Istoric curs valutar Internet/Mobile Banking - EUR
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
29.03.2024 17:004.97304.97354.94174.99340.40%
29.03.2024 16:044.97304.97354.94794.98830.30%
29.03.2024 14:034.97304.97354.94874.98710.27%
29.03.2024 12:024.97304.97354.94874.98710.27%
29.03.2024 10:014.97304.97354.94974.98850.30%
29.03.2024 08:004.97304.97354.94854.98890.31%
28.03.2024 17:004.97104.97214.94434.99610.48%
28.03.2024 16:044.97104.97214.95254.98930.35%
28.03.2024 14:034.97104.97214.95294.98950.35%
28.03.2024 12:024.97104.97214.95274.98930.35%
28.03.2024 10:014.97104.97214.95254.98910.34%
28.03.2024 08:004.97104.97214.95174.99170.39%
27.03.2024 17:004.97124.97024.94514.99680.54%
27.03.2024 16:044.97124.97024.95214.98890.38%
27.03.2024 14:034.97124.97024.95134.98790.36%
27.03.2024 12:024.97124.97024.95094.98730.34%
27.03.2024 10:014.97124.97024.95014.98730.34%
27.03.2024 08:004.97124.97024.94914.98930.38%
26.03.2024 17:004.97114.97124.94444.99600.50%
26.03.2024 16:034.97114.97124.95174.98850.35%
26.03.2024 14:024.97114.97124.95154.98770.33%
26.03.2024 12:014.97114.97124.95234.98870.35%
26.03.2024 10:004.97114.97124.95214.98870.35%
26.03.2024 08:004.97114.97124.95074.98930.36%
25.03.2024 17:004.97274.97274.94484.99650.48%
25.03.2024 16:044.97274.97274.95234.98910.33%
25.03.2024 14:034.97274.97274.95234.98870.32%
25.03.2024 12:024.97274.97274.95274.98910.33%
25.03.2024 10:014.97274.97274.95314.98950.34%
25.03.2024 08:004.97274.97274.95194.99090.37%
22.03.2024 17:004.97404.97344.94534.99720.48%
22.03.2024 16:044.97404.97344.95314.99010.34%
22.03.2024 14:034.97404.97344.95434.99070.35%
22.03.2024 12:024.97404.97344.95354.99010.34%
22.03.2024 10:014.97404.97344.95334.98990.33%
22.03.2024 08:004.97404.97344.95274.99130.36%
21.03.2024 17:004.97394.97214.94584.99750.51%
21.03.2024 16:344.97394.97214.95354.99010.36%
21.03.2024 14:334.97394.97214.95414.99050.37%
21.03.2024 12:324.97394.97214.95514.99130.39%
21.03.2024 10:314.97394.97214.95494.99130.39%
21.03.2024 10:014.97394.97214.95414.99050.37%
21.03.2024 08:004.97394.97214.95254.99090.38%
20.03.2024 17:004.97414.97424.94624.99790.48%
20.03.2024 16:044.97414.97424.95354.99010.32%
20.03.2024 14:034.97414.97424.95414.99030.32%
20.03.2024 12:024.97414.97424.95514.99150.35%
20.03.2024 10:014.97414.97424.95534.99190.36%
20.03.2024 08:004.97414.97424.95454.99270.37%
19.03.2024 17:004.97154.97164.94754.99910.55%
19.03.2024 16:034.97154.97164.95514.99170.40%
19.03.2024 14:024.97154.97164.95574.99210.41%
19.03.2024 12:014.97154.97164.95514.99150.40%
19.03.2024 10:004.97154.97164.95294.98950.36%
19.03.2024 08:004.97154.97164.95274.99090.39%
18.03.2024 17:004.97074.97114.94644.99810.54%
18.03.2024 16:044.97074.97114.95314.98990.38%
18.03.2024 14:034.97074.97114.95254.98910.36%
18.03.2024 12:024.97074.97114.95274.98910.36%
18.03.2024 10:014.97074.97114.95254.98910.36%
18.03.2024 08:004.97074.97114.95014.98970.37%
15.03.2024 17:004.97124.97104.94474.99630.51%
15.03.2024 16:034.97124.97104.95214.98870.36%
15.03.2024 14:024.97124.97104.95174.98810.34%
15.03.2024 12:014.97124.97104.95134.98790.34%
15.03.2024 10:004.97124.97104.95194.98870.36%
15.03.2024 08:004.97124.97104.95114.99010.38%
14.03.2024 17:004.96754.96834.94464.99570.55%
14.03.2024 16:034.96754.96834.95194.98850.41%
14.03.2024 14:024.96754.96834.95154.98770.39%
14.03.2024 12:014.96754.96834.95214.98850.41%
14.03.2024 10:004.96754.96834.95054.98670.37%
14.03.2024 08:004.96754.96834.94914.98930.42%
13.03.2024 17:004.96654.96684.94354.99510.57%
13.03.2024 16:034.96654.96684.94994.98650.40%
13.03.2024 14:024.96654.96684.94934.98570.38%
13.03.2024 12:014.96654.96684.94854.98490.36%
13.03.2024 10:004.96654.96684.94814.98470.36%
13.03.2024 08:004.96654.96684.94714.98670.40%
12.03.2024 17:004.96714.96444.94054.99210.56%
12.03.2024 16:044.96714.96444.94794.98470.41%
12.03.2024 14:034.96714.96444.94774.98410.40%
12.03.2024 12:024.96714.96444.94734.98370.39%
12.03.2024 10:014.96714.96444.94774.98410.40%
12.03.2024 08:004.96714.96444.94654.98590.43%
11.03.2024 17:004.96914.96934.93904.99060.43%
11.03.2024 16:044.96914.96934.94614.98290.27%
11.03.2024 14:034.96914.96934.94794.98410.30%
11.03.2024 12:024.96914.96934.94894.98530.32%
11.03.2024 10:014.96914.96934.94734.98390.29%
11.03.2024 08:004.96914.96934.94614.98430.30%
08.03.2024 17:004.97074.97074.94034.99210.43%
08.03.2024 16:034.97074.97074.94894.98570.30%
08.03.2024 14:024.97074.97074.94954.98710.33%
08.03.2024 12:014.97074.97074.94994.98850.36%
08.03.2024 10:014.97074.97074.95034.98690.33%
08.03.2024 08:004.97074.97074.94834.98850.36%
07.03.2024 17:004.97184.97064.94344.99530.50%
07.03.2024 16:044.97184.97064.95134.98810.35%
07.03.2024 14:034.97184.97064.95134.98790.35%
07.03.2024 12:024.97184.97064.95134.98770.34%
07.03.2024 10:014.97184.97064.95114.98790.35%
07.03.2024 08:004.97184.97064.94994.99010.39%
06.03.2024 17:004.97194.97184.94434.99620.49%
06.03.2024 16:034.97194.97184.95194.98870.34%
06.03.2024 14:024.97194.97184.95334.98970.36%
06.03.2024 12:014.97194.97184.95314.98950.36%
06.03.2024 10:004.97194.97184.95334.98970.36%
06.03.2024 08:004.97194.97184.95194.99210.41%
05.03.2024 17:004.96984.97084.94564.99760.54%
05.03.2024 16:044.96984.97084.95314.98990.38%
05.03.2024 14:034.96984.97084.95294.98930.37%
05.03.2024 12:024.96984.97084.95314.98950.38%
05.03.2024 10:014.96984.97084.95334.98990.38%
05.03.2024 08:004.96984.97084.95214.99230.43%
04.03.2024 17:004.96994.96954.94544.99700.55%
04.03.2024 16:044.96994.96954.95254.98930.40%
04.03.2024 14:034.96994.96954.95194.98830.38%
04.03.2024 12:024.96994.96954.95074.98730.36%
04.03.2024 10:014.96994.96954.94934.98610.33%
04.03.2024 08:004.96994.96954.95114.99130.44%
01.03.2024 17:004.96904.97064.94244.99360.46%
01.03.2024 16:034.96904.97064.94994.98690.33%
01.03.2024 14:024.96904.97064.94994.98630.32%
01.03.2024 12:014.96904.97064.95094.98750.34%
01.03.2024 10:004.96904.97064.95254.98750.34%
01.03.2024 08:004.96904.97064.94254.97750.14%
29.02.2024 17:004.96904.96834.94504.99500.54%
29.02.2024 16:034.96904.96834.95254.98750.39%
29.02.2024 14:024.96904.96834.95254.98750.39%
29.02.2024 12:014.96904.96834.95254.98750.39%
29.02.2024 10:004.96904.96834.95254.98750.39%
29.02.2024 08:004.96904.96834.95254.98750.39%
28.02.2024 17:004.96864.96684.94504.99500.57%
28.02.2024 16:044.96864.96684.95254.98750.42%
28.02.2024 14:034.96864.96684.95254.98750.42%
28.02.2024 12:024.96864.96684.95254.98750.42%
28.02.2024 10:014.96864.96684.95254.98750.42%
28.02.2024 08:004.96864.96684.95254.98750.42%