Istoric curs valutar Operațiuni cont - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 09.05.2024 17:00 | 5.0930 | 5.0928 | 5.0195 | 5.1639 | 1.40% |
| 09.05.2024 16:04 | 5.0930 | 5.0928 | 5.0402 | 5.1492 | 1.11% |
| 09.05.2024 14:03 | 5.0930 | 5.0928 | 5.0408 | 5.1504 | 1.13% |
| 09.05.2024 12:02 | 5.0930 | 5.0928 | 5.0439 | 5.1511 | 1.14% |
| 09.05.2024 10:01 | 5.0930 | 5.0928 | 5.0433 | 5.1528 | 1.18% |
| 09.05.2024 08:00 | 5.0930 | 5.0928 | 5.0380 | 5.1512 | 1.15% |
| 08.05.2024 17:00 | 5.0905 | 5.0928 | 5.0217 | 5.1663 | 1.44% |
| 08.05.2024 16:03 | 5.0905 | 5.0928 | 5.0380 | 5.1493 | 1.11% |
| 08.05.2024 14:02 | 5.0905 | 5.0928 | 5.0369 | 5.1460 | 1.04% |
| 08.05.2024 12:02 | 5.0905 | 5.0928 | 5.0439 | 5.1519 | 1.16% |
| 08.05.2024 10:01 | 5.0905 | 5.0928 | 5.0384 | 5.1494 | 1.11% |
| 08.05.2024 08:00 | 5.0905 | 5.0928 | 5.0371 | 5.1508 | 1.14% |
| 07.05.2024 17:00 | 5.0964 | 5.0941 | 5.0176 | 5.1619 | 1.33% |
| 07.05.2024 16:04 | 5.0964 | 5.0941 | 5.0376 | 5.1471 | 1.04% |
| 07.05.2024 14:03 | 5.0964 | 5.0941 | 5.0374 | 5.1466 | 1.03% |
| 07.05.2024 12:02 | 5.0964 | 5.0941 | 5.0343 | 5.1434 | 0.97% |
| 07.05.2024 10:01 | 5.0964 | 5.0941 | 5.0372 | 5.1455 | 1.01% |
| 07.05.2024 08:00 | 5.0964 | 5.0941 | 5.0322 | 5.1416 | 0.93% |
| 02.05.2024 17:00 | 5.0891 | 5.0842 | 5.0257 | 5.1697 | 1.68% |
| 02.05.2024 15:34 | 5.0891 | 5.0842 | 5.0440 | 5.1536 | 1.36% |
| 02.05.2024 13:33 | 5.0891 | 5.0842 | 5.0412 | 5.1495 | 1.28% |
| 02.05.2024 11:32 | 5.0891 | 5.0842 | 5.0337 | 5.1443 | 1.18% |
| 02.05.2024 09:31 | 5.0891 | 5.0842 | 5.0406 | 5.1477 | 1.25% |
| 02.05.2024 08:00 | 5.0891 | 5.0842 | 5.0111 | 5.1221 | 0.75% |
| 30.04.2024 17:00 | 5.0891 | 5.0889 | 5.0057 | 5.1492 | 1.18% |
| 30.04.2024 16:03 | 5.0891 | 5.0889 | 5.0261 | 5.1336 | 0.88% |
| 30.04.2024 14:02 | 5.0891 | 5.0889 | 5.0338 | 5.1417 | 1.04% |
| 30.04.2024 12:01 | 5.0891 | 5.0889 | 5.0365 | 5.1455 | 1.11% |
| 30.04.2024 10:00 | 5.0891 | 5.0889 | 5.0406 | 5.1477 | 1.16% |
| 30.04.2024 08:00 | 5.0891 | 5.0889 | 5.0420 | 5.1551 | 1.30% |
| 29.04.2024 17:00 | 5.0832 | 5.0889 | 5.0212 | 5.1655 | 1.51% |
| 29.04.2024 16:04 | 5.0832 | 5.0889 | 5.0391 | 5.1486 | 1.17% |
| 29.04.2024 14:03 | 5.0832 | 5.0889 | 5.0379 | 5.1449 | 1.10% |
| 29.04.2024 12:02 | 5.0832 | 5.0889 | 5.0437 | 5.1529 | 1.26% |
| 29.04.2024 10:01 | 5.0832 | 5.0889 | 5.0325 | 5.1427 | 1.06% |
| 29.04.2024 08:00 | 5.0832 | 5.0889 | 5.0350 | 5.1481 | 1.16% |
| 26.04.2024 17:00 | 5.0843 | 5.0818 | 5.0135 | 5.1583 | 1.51% |
| 26.04.2024 16:04 | 5.0843 | 5.0818 | 5.0302 | 5.1379 | 1.10% |
| 26.04.2024 14:03 | 5.0843 | 5.0818 | 5.0266 | 5.1360 | 1.07% |
| 26.04.2024 12:02 | 5.0843 | 5.0818 | 5.0251 | 5.1345 | 1.04% |
| 26.04.2024 10:01 | 5.0843 | 5.0818 | 5.0237 | 5.1331 | 1.01% |
| 26.04.2024 08:00 | 5.0843 | 5.0818 | 5.0233 | 5.1365 | 1.08% |
| 25.04.2024 17:00 | 5.0938 | 5.0908 | 5.0075 | 5.1502 | 1.17% |
| 25.04.2024 16:04 | 5.0938 | 5.0908 | 5.0296 | 5.1392 | 0.95% |
| 25.04.2024 14:03 | 5.0938 | 5.0908 | 5.0255 | 5.1333 | 0.83% |
| 25.04.2024 12:02 | 5.0938 | 5.0908 | 5.0261 | 5.1355 | 0.88% |
| 25.04.2024 10:01 | 5.0938 | 5.0908 | 5.0260 | 5.1345 | 0.86% |
| 25.04.2024 08:00 | 5.0938 | 5.0908 | 5.0230 | 5.1361 | 0.89% |
| 24.04.2024 17:00 | 5.1198 | 5.1173 | 5.0219 | 5.1661 | 0.95% |
| 24.04.2024 16:04 | 5.1198 | 5.1173 | 5.0441 | 5.1549 | 0.73% |
| 24.04.2024 14:03 | 5.1198 | 5.1173 | 5.0364 | 5.1473 | 0.59% |
| 24.04.2024 12:02 | 5.1198 | 5.1173 | 5.0387 | 5.1464 | 0.57% |
| 24.04.2024 10:01 | 5.1198 | 5.1173 | 5.0376 | 5.1469 | 0.58% |
| 24.04.2024 08:00 | 5.1198 | 5.1173 | 5.0418 | 5.1533 | 0.70% |
| 23.04.2024 17:00 | 5.1247 | 5.1332 | 5.0390 | 5.1836 | 0.98% |
| 23.04.2024 16:04 | 5.1247 | 5.1332 | 5.0606 | 5.1702 | 0.72% |
| 23.04.2024 14:03 | 5.1247 | 5.1332 | 5.0639 | 5.1722 | 0.76% |
| 23.04.2024 12:02 | 5.1247 | 5.1332 | 5.0614 | 5.1706 | 0.73% |
| 23.04.2024 10:01 | 5.1247 | 5.1332 | 5.0634 | 5.1727 | 0.77% |
| 23.04.2024 08:00 | 5.1247 | 5.1332 | 5.0622 | 5.1732 | 0.78% |
| 22.04.2024 17:00 | 5.1404 | 5.1409 | 5.0595 | 5.2039 | 1.23% |
| 22.04.2024 16:04 | 5.1404 | 5.1409 | 5.0758 | 5.1855 | 0.87% |
| 22.04.2024 14:03 | 5.1404 | 5.1409 | 5.0699 | 5.1782 | 0.73% |
| 22.04.2024 12:02 | 5.1404 | 5.1409 | 5.0699 | 5.1773 | 0.71% |
| 22.04.2024 10:01 | 5.1404 | 5.1409 | 5.0666 | 5.1764 | 0.69% |
| 22.04.2024 08:00 | 5.1404 | 5.1409 | 5.0627 | 5.1697 | 0.56% |
| 19.04.2024 17:00 | 5.1291 | 5.1276 | 5.0617 | 5.2063 | 1.53% |
| 19.04.2024 16:04 | 5.1291 | 5.1276 | 5.0818 | 5.1915 | 1.25% |
| 19.04.2024 14:03 | 5.1291 | 5.1276 | 5.0854 | 5.1949 | 1.31% |
| 19.04.2024 12:02 | 5.1291 | 5.1276 | 5.0880 | 5.1975 | 1.36% |
| 19.04.2024 10:01 | 5.1291 | 5.1276 | 5.0877 | 5.1951 | 1.32% |
| 19.04.2024 08:00 | 5.1291 | 5.1276 | 5.0926 | 5.2038 | 1.49% |
| 18.04.2024 17:00 | 5.1301 | 5.1334 | 5.0523 | 5.1971 | 1.24% |
| 18.04.2024 16:03 | 5.1301 | 5.1334 | 5.0723 | 5.1798 | 0.90% |
| 18.04.2024 14:03 | 5.1301 | 5.1334 | 5.0707 | 5.1800 | 0.91% |
| 18.04.2024 12:02 | 5.1301 | 5.1334 | 5.0729 | 5.1812 | 0.93% |
| 18.04.2024 10:01 | 5.1301 | 5.1334 | 5.0639 | 5.1724 | 0.76% |
| 18.04.2024 08:00 | 5.1301 | 5.1334 | 5.0607 | 5.1740 | 0.79% |
| 17.04.2024 17:00 | 5.1289 | 5.1240 | 5.0535 | 5.1977 | 1.44% |
| 17.04.2024 16:03 | 5.1289 | 5.1240 | 5.0752 | 5.1849 | 1.19% |
| 17.04.2024 14:02 | 5.1289 | 5.1240 | 5.0752 | 5.1833 | 1.16% |
| 17.04.2024 12:01 | 5.1289 | 5.1240 | 5.0821 | 5.1915 | 1.32% |
| 17.04.2024 10:00 | 5.1289 | 5.1240 | 5.0860 | 5.1930 | 1.35% |
| 17.04.2024 08:00 | 5.1289 | 5.1240 | 5.0747 | 5.1884 | 1.26% |
| 16.04.2024 17:00 | 5.1094 | 5.1149 | 5.0529 | 5.1974 | 1.61% |
| 16.04.2024 16:04 | 5.1094 | 5.1149 | 5.0704 | 5.1801 | 1.27% |
| 16.04.2024 14:03 | 5.1094 | 5.1149 | 5.0733 | 5.1824 | 1.32% |
| 16.04.2024 12:02 | 5.1094 | 5.1149 | 5.0751 | 5.1828 | 1.33% |
| 16.04.2024 10:01 | 5.1094 | 5.1149 | 5.0760 | 5.1853 | 1.38% |
| 16.04.2024 08:00 | 5.1094 | 5.1149 | 5.0790 | 5.1901 | 1.47% |
| 15.04.2024 17:00 | 5.1091 | 5.1170 | 5.0412 | 5.1859 | 1.35% |
| 15.04.2024 16:03 | 5.1091 | 5.1170 | 5.0571 | 5.1672 | 0.98% |
| 15.04.2024 14:02 | 5.1091 | 5.1170 | 5.0542 | 5.1634 | 0.91% |
| 15.04.2024 12:01 | 5.1091 | 5.1170 | 5.0563 | 5.1655 | 0.95% |
| 15.04.2024 10:00 | 5.1091 | 5.1170 | 5.0537 | 5.1633 | 0.90% |
| 15.04.2024 08:00 | 5.1091 | 5.1170 | 5.0485 | 5.1580 | 0.80% |
| 12.04.2024 17:00 | 5.0725 | 5.0795 | 5.0449 | 5.1898 | 2.17% |
| 12.04.2024 15:44 | 5.0725 | 5.0795 | 5.0744 | 5.1842 | 2.06% |
| 12.04.2024 14:03 | 5.0725 | 5.0795 | 5.0535 | 5.1629 | 1.64% |
| 12.04.2024 12:02 | 5.0725 | 5.0795 | 5.0484 | 5.1578 | 1.54% |
| 12.04.2024 10:01 | 5.0725 | 5.0795 | 5.0452 | 5.1541 | 1.47% |
| 12.04.2024 08:00 | 5.0725 | 5.0795 | 5.0350 | 5.1483 | 1.35% |
| 11.04.2024 17:00 | 5.0644 | 5.0652 | 5.0104 | 5.1541 | 1.76% |
| 11.04.2024 16:04 | 5.0644 | 5.0652 | 5.0358 | 5.1456 | 1.59% |
| 11.04.2024 14:03 | 5.0644 | 5.0652 | 5.0214 | 5.1307 | 1.29% |
| 11.04.2024 12:02 | 5.0644 | 5.0652 | 5.0075 | 5.1170 | 1.02% |
| 11.04.2024 10:01 | 5.0644 | 5.0652 | 5.0084 | 5.1159 | 1.00% |
| 11.04.2024 08:00 | 5.0644 | 5.0652 | 5.0081 | 5.1213 | 1.11% |
| 10.04.2024 17:00 | 5.0608 | 5.0598 | 4.9960 | 5.1387 | 1.56% |
| 10.04.2024 16:45 | 5.0608 | 5.0598 | 5.0113 | 5.1208 | 1.21% |
| 10.04.2024 15:31 | 5.0608 | 5.0598 | 5.0080 | 5.1182 | 1.15% |
| 10.04.2024 14:03 | 5.0608 | 5.0598 | 5.0051 | 5.1143 | 1.08% |
| 10.04.2024 12:02 | 5.0608 | 5.0598 | 5.0062 | 5.1154 | 1.10% |
| 10.04.2024 10:01 | 5.0608 | 5.0598 | 5.0103 | 5.1196 | 1.18% |
| 10.04.2024 08:00 | 5.0608 | 5.0598 | 5.0081 | 5.1196 | 1.18% |
| 09.04.2024 17:00 | 5.0663 | 5.0659 | 4.9880 | 5.1315 | 1.29% |
| 09.04.2024 16:04 | 5.0663 | 5.0659 | 5.0101 | 5.1195 | 1.06% |
| 09.04.2024 14:03 | 5.0663 | 5.0659 | 5.0088 | 5.1159 | 0.99% |
| 09.04.2024 12:02 | 5.0663 | 5.0659 | 5.0031 | 5.1122 | 0.91% |
| 09.04.2024 10:01 | 5.0663 | 5.0659 | 5.0035 | 5.1129 | 0.93% |
| 09.04.2024 08:00 | 5.0663 | 5.0659 | 4.9995 | 5.1125 | 0.92% |