Istoric curs valutar Operațiuni cont - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 09.05.2024 17:00 | 5.7804 | 5.7803 | 5.6795 | 5.8740 | 1.62% |
| 09.05.2024 16:04 | 5.7804 | 5.7803 | 5.6949 | 5.8657 | 1.48% |
| 09.05.2024 14:03 | 5.7804 | 5.7803 | 5.6928 | 5.8626 | 1.42% |
| 09.05.2024 12:02 | 5.7804 | 5.7803 | 5.7008 | 5.8683 | 1.52% |
| 09.05.2024 10:01 | 5.7804 | 5.7803 | 5.6966 | 5.8670 | 1.50% |
| 09.05.2024 08:00 | 5.7804 | 5.7803 | 5.6968 | 5.8715 | 1.58% |
| 08.05.2024 17:00 | 5.7992 | 5.7985 | 5.6774 | 5.8717 | 1.26% |
| 08.05.2024 16:03 | 5.7992 | 5.7985 | 5.6912 | 5.8624 | 1.10% |
| 08.05.2024 14:02 | 5.7992 | 5.7985 | 5.7003 | 5.8697 | 1.23% |
| 08.05.2024 12:02 | 5.7992 | 5.7985 | 5.6932 | 5.8625 | 1.10% |
| 08.05.2024 10:01 | 5.7992 | 5.7985 | 5.6990 | 5.8678 | 1.20% |
| 08.05.2024 08:00 | 5.7992 | 5.7985 | 5.6981 | 5.8721 | 1.27% |
| 07.05.2024 17:00 | 5.8180 | 5.8006 | 5.6989 | 5.8935 | 1.60% |
| 07.05.2024 16:04 | 5.8180 | 5.8006 | 5.7134 | 5.8818 | 1.40% |
| 07.05.2024 14:03 | 5.8180 | 5.8006 | 5.7130 | 5.8825 | 1.41% |
| 07.05.2024 12:02 | 5.8180 | 5.8006 | 5.7101 | 5.8774 | 1.32% |
| 07.05.2024 10:01 | 5.8180 | 5.8006 | 5.7089 | 5.8764 | 1.31% |
| 07.05.2024 08:00 | 5.8180 | 5.8006 | 5.7107 | 5.8803 | 1.37% |
| 02.05.2024 17:00 | 5.8194 | 5.8211 | 5.7197 | 5.9132 | 1.58% |
| 02.05.2024 15:34 | 5.8194 | 5.8211 | 5.7346 | 5.9039 | 1.42% |
| 02.05.2024 13:33 | 5.8194 | 5.8211 | 5.7344 | 5.9019 | 1.39% |
| 02.05.2024 11:32 | 5.8194 | 5.8211 | 5.7323 | 5.9025 | 1.40% |
| 02.05.2024 09:31 | 5.8194 | 5.8211 | 5.7324 | 5.9018 | 1.39% |
| 02.05.2024 08:00 | 5.8194 | 5.8211 | 5.7345 | 5.9064 | 1.47% |
| 30.04.2024 17:00 | 5.8194 | 5.8108 | 5.7229 | 5.9171 | 1.83% |
| 30.04.2024 16:03 | 5.8194 | 5.8108 | 5.7352 | 5.9045 | 1.61% |
| 30.04.2024 14:02 | 5.8194 | 5.8108 | 5.7336 | 5.9015 | 1.56% |
| 30.04.2024 12:01 | 5.8194 | 5.8108 | 5.7399 | 5.9091 | 1.69% |
| 30.04.2024 10:00 | 5.8194 | 5.8108 | 5.7428 | 5.9122 | 1.74% |
| 30.04.2024 08:00 | 5.8194 | 5.8108 | 5.7441 | 5.9180 | 1.84% |
| 29.04.2024 17:00 | 5.8018 | 5.8108 | 5.7268 | 5.9206 | 1.89% |
| 29.04.2024 16:04 | 5.8018 | 5.8108 | 5.7392 | 5.9096 | 1.70% |
| 29.04.2024 14:03 | 5.8018 | 5.8108 | 5.7321 | 5.9015 | 1.56% |
| 29.04.2024 12:02 | 5.8018 | 5.8108 | 5.7342 | 5.9042 | 1.61% |
| 29.04.2024 10:01 | 5.8018 | 5.8108 | 5.7306 | 5.9024 | 1.58% |
| 29.04.2024 08:00 | 5.8018 | 5.8108 | 5.7299 | 5.9038 | 1.60% |
| 26.04.2024 17:00 | 5.8067 | 5.8078 | 5.7133 | 5.9085 | 1.73% |
| 26.04.2024 16:04 | 5.8067 | 5.8078 | 5.7242 | 5.8942 | 1.49% |
| 26.04.2024 14:03 | 5.8067 | 5.8078 | 5.7188 | 5.8878 | 1.38% |
| 26.04.2024 12:02 | 5.8067 | 5.8078 | 5.7182 | 5.8877 | 1.38% |
| 26.04.2024 10:01 | 5.8067 | 5.8078 | 5.7155 | 5.8853 | 1.33% |
| 26.04.2024 08:00 | 5.8067 | 5.8078 | 5.7148 | 5.8889 | 1.40% |
| 25.04.2024 17:00 | 5.7878 | 5.7891 | 5.7028 | 5.8979 | 1.88% |
| 25.04.2024 16:04 | 5.7878 | 5.7891 | 5.7226 | 5.8905 | 1.75% |
| 25.04.2024 14:03 | 5.7878 | 5.7891 | 5.7180 | 5.8877 | 1.70% |
| 25.04.2024 12:02 | 5.7878 | 5.7891 | 5.7249 | 5.8946 | 1.82% |
| 25.04.2024 10:01 | 5.7878 | 5.7891 | 5.7160 | 5.8857 | 1.67% |
| 25.04.2024 08:00 | 5.7878 | 5.7891 | 5.7062 | 5.8787 | 1.55% |
| 24.04.2024 17:00 | 5.7698 | 5.7828 | 5.6923 | 5.8868 | 1.80% |
| 24.04.2024 16:04 | 5.7698 | 5.7828 | 5.7064 | 5.8782 | 1.65% |
| 24.04.2024 14:03 | 5.7698 | 5.7828 | 5.7071 | 5.8766 | 1.62% |
| 24.04.2024 12:02 | 5.7698 | 5.7828 | 5.7032 | 5.8728 | 1.56% |
| 24.04.2024 10:01 | 5.7698 | 5.7828 | 5.7046 | 5.8742 | 1.58% |
| 24.04.2024 08:00 | 5.7698 | 5.7828 | 5.7028 | 5.8767 | 1.62% |
| 23.04.2024 17:00 | 5.7677 | 5.7635 | 5.6882 | 5.8810 | 2.04% |
| 23.04.2024 16:04 | 5.7677 | 5.7635 | 5.6945 | 5.8636 | 1.74% |
| 23.04.2024 14:03 | 5.7677 | 5.7635 | 5.6813 | 5.8515 | 1.53% |
| 23.04.2024 12:02 | 5.7677 | 5.7635 | 5.6834 | 5.8521 | 1.54% |
| 23.04.2024 10:01 | 5.7677 | 5.7635 | 5.6833 | 5.8529 | 1.55% |
| 23.04.2024 08:00 | 5.7677 | 5.7635 | 5.6807 | 5.8552 | 1.59% |
| 22.04.2024 17:00 | 5.8125 | 5.8122 | 5.6646 | 5.8572 | 0.77% |
| 22.04.2024 16:04 | 5.8125 | 5.8122 | 5.6731 | 5.8410 | 0.50% |
| 22.04.2024 14:03 | 5.8125 | 5.8122 | 5.6749 | 5.8424 | 0.52% |
| 22.04.2024 12:02 | 5.8125 | 5.8122 | 5.6891 | 5.8574 | 0.78% |
| 22.04.2024 10:01 | 5.8125 | 5.8122 | 5.6915 | 5.8609 | 0.84% |
| 22.04.2024 08:00 | 5.8125 | 5.8122 | 5.6952 | 5.8624 | 0.86% |
| 19.04.2024 17:00 | 5.8158 | 5.8108 | 5.7146 | 5.9093 | 1.70% |
| 19.04.2024 16:04 | 5.8158 | 5.8108 | 5.7249 | 5.8949 | 1.45% |
| 19.04.2024 14:03 | 5.8158 | 5.8108 | 5.7262 | 5.8952 | 1.45% |
| 19.04.2024 12:02 | 5.8158 | 5.8108 | 5.7302 | 5.8999 | 1.53% |
| 19.04.2024 10:01 | 5.8158 | 5.8108 | 5.7258 | 5.8956 | 1.46% |
| 19.04.2024 08:00 | 5.8158 | 5.8108 | 5.7230 | 5.8978 | 1.50% |
| 18.04.2024 17:00 | 5.8294 | 5.8265 | 5.7176 | 5.9119 | 1.47% |
| 18.04.2024 16:03 | 5.8294 | 5.8265 | 5.7292 | 5.8991 | 1.25% |
| 18.04.2024 14:03 | 5.8294 | 5.8265 | 5.7304 | 5.9000 | 1.26% |
| 18.04.2024 12:02 | 5.8294 | 5.8265 | 5.7265 | 5.8968 | 1.21% |
| 18.04.2024 10:01 | 5.8294 | 5.8265 | 5.7206 | 5.8903 | 1.10% |
| 18.04.2024 08:00 | 5.8294 | 5.8265 | 5.7247 | 5.8968 | 1.21% |
| 17.04.2024 17:00 | 5.8284 | 5.8244 | 5.7277 | 5.9223 | 1.68% |
| 17.04.2024 16:03 | 5.8284 | 5.8244 | 5.7403 | 5.9102 | 1.47% |
| 17.04.2024 14:02 | 5.8284 | 5.8244 | 5.7404 | 5.9090 | 1.45% |
| 17.04.2024 12:01 | 5.8284 | 5.8244 | 5.7472 | 5.9147 | 1.55% |
| 17.04.2024 10:00 | 5.8284 | 5.8244 | 5.7514 | 5.9208 | 1.66% |
| 17.04.2024 08:00 | 5.8284 | 5.8244 | 5.7345 | 5.9064 | 1.41% |
| 16.04.2024 17:00 | 5.8274 | 5.8239 | 5.7317 | 5.9265 | 1.76% |
| 16.04.2024 16:04 | 5.8274 | 5.8239 | 5.7422 | 5.9122 | 1.52% |
| 16.04.2024 14:03 | 5.8274 | 5.8239 | 5.7438 | 5.9125 | 1.52% |
| 16.04.2024 12:02 | 5.8274 | 5.8239 | 5.7435 | 5.9130 | 1.53% |
| 16.04.2024 10:01 | 5.8274 | 5.8239 | 5.7435 | 5.9131 | 1.53% |
| 16.04.2024 08:00 | 5.8274 | 5.8239 | 5.7414 | 5.9154 | 1.57% |
| 15.04.2024 17:00 | 5.8281 | 5.8203 | 5.7345 | 5.9296 | 1.88% |
| 15.04.2024 16:03 | 5.8281 | 5.8203 | 5.7457 | 5.9148 | 1.62% |
| 15.04.2024 14:02 | 5.8281 | 5.8203 | 5.7453 | 5.9148 | 1.62% |
| 15.04.2024 12:01 | 5.8281 | 5.8203 | 5.7407 | 5.9102 | 1.54% |
| 15.04.2024 10:00 | 5.8281 | 5.8203 | 5.7355 | 5.9060 | 1.47% |
| 15.04.2024 08:00 | 5.8281 | 5.8203 | 5.7309 | 5.9006 | 1.38% |
| 12.04.2024 17:00 | 5.8071 | 5.8123 | 5.7202 | 5.9153 | 1.77% |
| 12.04.2024 15:44 | 5.8071 | 5.8123 | 5.7392 | 5.9093 | 1.67% |
| 12.04.2024 14:03 | 5.8071 | 5.8123 | 5.7374 | 5.9070 | 1.63% |
| 12.04.2024 12:02 | 5.8071 | 5.8123 | 5.7431 | 5.9121 | 1.72% |
| 12.04.2024 10:01 | 5.8071 | 5.8123 | 5.7390 | 5.9093 | 1.67% |
| 12.04.2024 08:00 | 5.8071 | 5.8123 | 5.7334 | 5.9055 | 1.60% |
| 11.04.2024 17:00 | 5.8075 | 5.8103 | 5.7147 | 5.9091 | 1.70% |
| 11.04.2024 16:04 | 5.8075 | 5.8103 | 5.7336 | 5.9030 | 1.60% |
| 11.04.2024 14:03 | 5.8075 | 5.8103 | 5.7237 | 5.8933 | 1.43% |
| 11.04.2024 12:02 | 5.8075 | 5.8103 | 5.7232 | 5.8930 | 1.42% |
| 11.04.2024 10:01 | 5.8075 | 5.8103 | 5.7217 | 5.8904 | 1.38% |
| 11.04.2024 08:00 | 5.8075 | 5.8103 | 5.7150 | 5.8891 | 1.36% |
| 10.04.2024 17:00 | 5.7986 | 5.7999 | 5.7112 | 5.9042 | 1.80% |
| 10.04.2024 16:45 | 5.7986 | 5.7999 | 5.7254 | 5.8952 | 1.64% |
| 10.04.2024 15:31 | 5.7986 | 5.7999 | 5.7274 | 5.8981 | 1.69% |
| 10.04.2024 14:03 | 5.7986 | 5.7999 | 5.7228 | 5.8923 | 1.59% |
| 10.04.2024 12:02 | 5.7986 | 5.7999 | 5.7223 | 5.8925 | 1.60% |
| 10.04.2024 10:01 | 5.7986 | 5.7999 | 5.7197 | 5.8893 | 1.54% |
| 10.04.2024 08:00 | 5.7986 | 5.7999 | 5.7164 | 5.8910 | 1.57% |
| 09.04.2024 17:00 | 5.7923 | 5.7903 | 5.7009 | 5.8969 | 1.84% |
| 09.04.2024 16:04 | 5.7923 | 5.7903 | 5.7125 | 5.8830 | 1.60% |
| 09.04.2024 14:03 | 5.7923 | 5.7903 | 5.7129 | 5.8824 | 1.59% |
| 09.04.2024 12:02 | 5.7923 | 5.7903 | 5.7067 | 5.8762 | 1.48% |
| 09.04.2024 10:01 | 5.7923 | 5.7903 | 5.7080 | 5.8764 | 1.49% |
| 09.04.2024 08:00 | 5.7923 | 5.7903 | 5.7044 | 5.8783 | 1.52% |