Istoric curs valutar Operațiuni cont - HUF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 09.05.2024 17:00 | 1.2780 | 1.2795 | 1.2136 | 1.3484 | 5.38% |
| 09.05.2024 16:04 | 1.2780 | 1.2795 | 1.2306 | 1.3324 | 4.13% |
| 09.05.2024 14:03 | 1.2780 | 1.2795 | 1.2314 | 1.3330 | 4.18% |
| 09.05.2024 12:02 | 1.2780 | 1.2795 | 1.2306 | 1.3320 | 4.10% |
| 09.05.2024 10:01 | 1.2780 | 1.2795 | 1.2294 | 1.3310 | 4.02% |
| 09.05.2024 08:00 | 1.2780 | 1.2795 | 1.2286 | 1.3318 | 4.09% |
| 08.05.2024 17:00 | 1.2777 | 1.2789 | 1.2118 | 1.3466 | 5.29% |
| 08.05.2024 16:03 | 1.2777 | 1.2789 | 1.2278 | 1.3296 | 3.96% |
| 08.05.2024 14:02 | 1.2777 | 1.2789 | 1.2288 | 1.3302 | 4.01% |
| 08.05.2024 12:02 | 1.2777 | 1.2789 | 1.2268 | 1.3282 | 3.85% |
| 08.05.2024 10:01 | 1.2777 | 1.2789 | 1.2282 | 1.3298 | 3.98% |
| 08.05.2024 08:00 | 1.2777 | 1.2789 | 1.2286 | 1.3314 | 4.11% |
| 07.05.2024 17:00 | 1.2774 | 1.2761 | 1.2124 | 1.3468 | 5.54% |
| 07.05.2024 16:04 | 1.2774 | 1.2761 | 1.2282 | 1.3296 | 4.19% |
| 07.05.2024 14:03 | 1.2774 | 1.2761 | 1.2282 | 1.3298 | 4.21% |
| 07.05.2024 12:02 | 1.2774 | 1.2761 | 1.2278 | 1.3292 | 4.16% |
| 07.05.2024 10:01 | 1.2774 | 1.2761 | 1.2286 | 1.3302 | 4.24% |
| 07.05.2024 08:00 | 1.2774 | 1.2761 | 1.2280 | 1.3302 | 4.24% |
| 02.05.2024 17:00 | 1.2736 | 1.2737 | 1.2108 | 1.3454 | 5.63% |
| 02.05.2024 15:34 | 1.2736 | 1.2737 | 1.2284 | 1.3296 | 4.39% |
| 02.05.2024 13:33 | 1.2736 | 1.2737 | 1.2284 | 1.3294 | 4.37% |
| 02.05.2024 11:32 | 1.2736 | 1.2737 | 1.2276 | 1.3292 | 4.36% |
| 02.05.2024 09:31 | 1.2736 | 1.2737 | 1.2254 | 1.3280 | 4.26% |
| 02.05.2024 08:00 | 1.2736 | 1.2737 | 1.2264 | 1.3290 | 4.34% |
| 30.04.2024 17:00 | 1.2736 | 1.2686 | 1.2060 | 1.3408 | 5.69% |
| 30.04.2024 16:03 | 1.2736 | 1.2686 | 1.2230 | 1.3246 | 4.41% |
| 30.04.2024 14:02 | 1.2736 | 1.2686 | 1.2238 | 1.3246 | 4.41% |
| 30.04.2024 12:01 | 1.2736 | 1.2686 | 1.2220 | 1.3234 | 4.32% |
| 30.04.2024 10:00 | 1.2736 | 1.2686 | 1.2208 | 1.3226 | 4.26% |
| 30.04.2024 08:00 | 1.2736 | 1.2686 | 1.2202 | 1.3232 | 4.30% |
| 29.04.2024 17:00 | 1.2662 | 1.2686 | 1.2024 | 1.3368 | 5.38% |
| 29.04.2024 16:04 | 1.2662 | 1.2686 | 1.2190 | 1.3204 | 4.08% |
| 29.04.2024 14:03 | 1.2662 | 1.2686 | 1.2190 | 1.3198 | 4.04% |
| 29.04.2024 12:02 | 1.2662 | 1.2686 | 1.2176 | 1.3206 | 4.10% |
| 29.04.2024 10:01 | 1.2662 | 1.2686 | 1.2180 | 1.3198 | 4.04% |
| 29.04.2024 08:00 | 1.2662 | 1.2686 | 1.2180 | 1.3204 | 4.08% |
| 26.04.2024 17:00 | 1.2671 | 1.2662 | 1.1986 | 1.3336 | 5.32% |
| 26.04.2024 16:04 | 1.2671 | 1.2662 | 1.2164 | 1.3178 | 4.08% |
| 26.04.2024 14:03 | 1.2671 | 1.2662 | 1.2178 | 1.3184 | 4.12% |
| 26.04.2024 12:02 | 1.2671 | 1.2662 | 1.2162 | 1.3174 | 4.04% |
| 26.04.2024 10:01 | 1.2671 | 1.2662 | 1.2172 | 1.3188 | 4.15% |
| 26.04.2024 08:00 | 1.2671 | 1.2662 | 1.2150 | 1.3182 | 4.11% |
| 25.04.2024 17:00 | 1.2649 | 1.2650 | 1.1976 | 1.3324 | 5.33% |
| 25.04.2024 16:04 | 1.2649 | 1.2650 | 1.2140 | 1.3150 | 3.95% |
| 25.04.2024 14:03 | 1.2649 | 1.2650 | 1.2172 | 1.3186 | 4.24% |
| 25.04.2024 12:02 | 1.2649 | 1.2650 | 1.2160 | 1.3176 | 4.16% |
| 25.04.2024 10:01 | 1.2649 | 1.2650 | 1.2144 | 1.3152 | 3.97% |
| 25.04.2024 08:00 | 1.2649 | 1.2650 | 1.2120 | 1.3148 | 3.94% |
| 24.04.2024 17:00 | 1.2629 | 1.2642 | 1.1974 | 1.3320 | 5.36% |
| 24.04.2024 16:04 | 1.2629 | 1.2642 | 1.2138 | 1.3156 | 4.07% |
| 24.04.2024 14:03 | 1.2629 | 1.2642 | 1.2146 | 1.3164 | 4.13% |
| 24.04.2024 12:02 | 1.2629 | 1.2642 | 1.2140 | 1.3150 | 4.02% |
| 24.04.2024 10:01 | 1.2629 | 1.2642 | 1.2140 | 1.3154 | 4.05% |
| 24.04.2024 08:00 | 1.2629 | 1.2642 | 1.2146 | 1.3174 | 4.21% |
| 23.04.2024 17:00 | 1.2603 | 1.2632 | 1.1960 | 1.3326 | 5.49% |
| 23.04.2024 16:04 | 1.2603 | 1.2632 | 1.2126 | 1.3142 | 4.04% |
| 23.04.2024 14:03 | 1.2603 | 1.2632 | 1.2122 | 1.3134 | 3.97% |
| 23.04.2024 12:02 | 1.2603 | 1.2632 | 1.2120 | 1.3132 | 3.96% |
| 23.04.2024 10:01 | 1.2603 | 1.2632 | 1.2102 | 1.3110 | 3.78% |
| 23.04.2024 08:00 | 1.2603 | 1.2632 | 1.2108 | 1.3140 | 4.02% |
| 22.04.2024 17:00 | 1.2610 | 1.2589 | 1.1940 | 1.3286 | 5.54% |
| 22.04.2024 16:04 | 1.2610 | 1.2589 | 1.2104 | 1.3118 | 4.20% |
| 22.04.2024 14:03 | 1.2610 | 1.2589 | 1.2116 | 1.3132 | 4.31% |
| 22.04.2024 12:02 | 1.2610 | 1.2589 | 1.2096 | 1.3106 | 4.11% |
| 22.04.2024 10:01 | 1.2610 | 1.2589 | 1.2130 | 1.3138 | 4.36% |
| 22.04.2024 08:00 | 1.2610 | 1.2589 | 1.2100 | 1.3136 | 4.35% |
| 19.04.2024 17:00 | 1.2637 | 1.2631 | 1.1942 | 1.3290 | 5.22% |
| 19.04.2024 16:04 | 1.2637 | 1.2631 | 1.2108 | 1.3122 | 3.89% |
| 19.04.2024 14:03 | 1.2637 | 1.2631 | 1.2090 | 1.3104 | 3.74% |
| 19.04.2024 12:02 | 1.2637 | 1.2631 | 1.2090 | 1.3106 | 3.76% |
| 19.04.2024 10:01 | 1.2637 | 1.2631 | 1.2114 | 1.3130 | 3.95% |
| 19.04.2024 08:00 | 1.2637 | 1.2631 | 1.2060 | 1.3092 | 3.65% |
| 18.04.2024 17:00 | 1.2669 | 1.2661 | 1.1958 | 1.3310 | 5.13% |
| 18.04.2024 16:03 | 1.2669 | 1.2661 | 1.2138 | 1.3152 | 3.88% |
| 18.04.2024 14:03 | 1.2669 | 1.2661 | 1.2104 | 1.3112 | 3.56% |
| 18.04.2024 12:02 | 1.2669 | 1.2661 | 1.2132 | 1.3142 | 3.80% |
| 18.04.2024 10:01 | 1.2669 | 1.2661 | 1.2166 | 1.3180 | 4.10% |
| 18.04.2024 08:00 | 1.2669 | 1.2661 | 1.2152 | 1.3184 | 4.13% |
| 17.04.2024 17:00 | 1.2591 | 1.2610 | 1.1996 | 1.3344 | 5.82% |
| 17.04.2024 16:03 | 1.2591 | 1.2610 | 1.2152 | 1.3160 | 4.36% |
| 17.04.2024 14:02 | 1.2591 | 1.2610 | 1.2164 | 1.3178 | 4.50% |
| 17.04.2024 12:01 | 1.2591 | 1.2610 | 1.2146 | 1.3162 | 4.38% |
| 17.04.2024 10:00 | 1.2591 | 1.2610 | 1.2106 | 1.3120 | 4.04% |
| 17.04.2024 08:00 | 1.2591 | 1.2610 | 1.2082 | 1.3114 | 4.00% |
| 16.04.2024 17:00 | 1.2631 | 1.2617 | 1.1922 | 1.3262 | 5.11% |
| 16.04.2024 16:04 | 1.2631 | 1.2617 | 1.2094 | 1.3106 | 3.88% |
| 16.04.2024 14:03 | 1.2631 | 1.2617 | 1.2090 | 1.3102 | 3.84% |
| 16.04.2024 12:02 | 1.2631 | 1.2617 | 1.2086 | 1.3102 | 3.84% |
| 16.04.2024 10:01 | 1.2631 | 1.2617 | 1.2094 | 1.3110 | 3.91% |
| 16.04.2024 08:00 | 1.2631 | 1.2617 | 1.2104 | 1.3132 | 4.08% |
| 15.04.2024 17:00 | 1.2695 | 1.2695 | 1.1942 | 1.3294 | 4.72% |
| 15.04.2024 16:03 | 1.2695 | 1.2695 | 1.2112 | 1.3128 | 3.41% |
| 15.04.2024 14:02 | 1.2695 | 1.2695 | 1.2140 | 1.3154 | 3.62% |
| 15.04.2024 12:01 | 1.2695 | 1.2695 | 1.2144 | 1.3158 | 3.65% |
| 15.04.2024 10:00 | 1.2695 | 1.2695 | 1.2186 | 1.3202 | 3.99% |
| 15.04.2024 08:00 | 1.2695 | 1.2695 | 1.2160 | 1.3182 | 3.84% |
| 12.04.2024 17:00 | 1.2733 | 1.2753 | 1.1986 | 1.3408 | 5.14% |
| 12.04.2024 15:44 | 1.2733 | 1.2753 | 1.2162 | 1.3178 | 3.33% |
| 12.04.2024 14:03 | 1.2733 | 1.2753 | 1.2182 | 1.3194 | 3.46% |
| 12.04.2024 12:02 | 1.2733 | 1.2753 | 1.2186 | 1.3200 | 3.51% |
| 12.04.2024 10:01 | 1.2733 | 1.2753 | 1.2230 | 1.3240 | 3.82% |
| 12.04.2024 08:00 | 1.2733 | 1.2753 | 1.2240 | 1.3270 | 4.05% |
| 11.04.2024 17:00 | 1.2752 | 1.2768 | 1.2094 | 1.3440 | 5.26% |
| 11.04.2024 16:04 | 1.2752 | 1.2768 | 1.2266 | 1.3286 | 4.06% |
| 11.04.2024 14:03 | 1.2752 | 1.2768 | 1.2228 | 1.3242 | 3.71% |
| 11.04.2024 12:02 | 1.2752 | 1.2768 | 1.2216 | 1.3232 | 3.63% |
| 11.04.2024 10:01 | 1.2752 | 1.2768 | 1.2214 | 1.3222 | 3.56% |
| 11.04.2024 08:00 | 1.2752 | 1.2768 | 1.2190 | 1.3220 | 3.54% |
| 10.04.2024 17:00 | 1.2775 | 1.2765 | 1.2020 | 1.3366 | 4.71% |
| 10.04.2024 16:45 | 1.2775 | 1.2765 | 1.2198 | 1.3206 | 3.45% |
| 10.04.2024 15:31 | 1.2775 | 1.2765 | 1.2264 | 1.3288 | 4.10% |
| 10.04.2024 14:03 | 1.2775 | 1.2765 | 1.2256 | 1.3264 | 3.91% |
| 10.04.2024 12:02 | 1.2775 | 1.2765 | 1.2226 | 1.3238 | 3.71% |
| 10.04.2024 10:01 | 1.2775 | 1.2765 | 1.2204 | 1.3212 | 3.50% |
| 10.04.2024 08:00 | 1.2775 | 1.2765 | 1.2208 | 1.3238 | 3.71% |
| 09.04.2024 17:00 | 1.2730 | 1.2713 | 1.2068 | 1.3414 | 5.51% |
| 09.04.2024 16:04 | 1.2730 | 1.2713 | 1.2248 | 1.3256 | 4.27% |
| 09.04.2024 14:03 | 1.2730 | 1.2713 | 1.2262 | 1.3270 | 4.38% |
| 09.04.2024 12:02 | 1.2730 | 1.2713 | 1.2272 | 1.3288 | 4.52% |
| 09.04.2024 10:01 | 1.2730 | 1.2713 | 1.2240 | 1.3256 | 4.27% |
| 09.04.2024 08:00 | 1.2730 | 1.2713 | 1.2226 | 1.3254 | 4.26% |