Istoric curs valutar Internet/Mobile Banking - CAD
Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
---|---|---|---|---|---|
09.05.2024 09:00 | 3.3667 | 3.3656 | 3.3466 | 3.4004 | 1.03% |
08.05.2024 17:00 | 3.3792 | 3.3779 | 3.3195 | 3.4178 | 1.18% |
08.05.2024 16:03 | 3.3792 | 3.3779 | 3.3404 | 3.3934 | 0.46% |
08.05.2024 14:02 | 3.3792 | 3.3779 | 3.3406 | 3.3924 | 0.43% |
08.05.2024 12:02 | 3.3792 | 3.3779 | 3.3404 | 3.3924 | 0.43% |
08.05.2024 10:01 | 3.3792 | 3.3779 | 3.3408 | 3.3930 | 0.45% |
08.05.2024 09:00 | 3.3792 | 3.3779 | 3.3414 | 3.3962 | 0.54% |
07.05.2024 17:00 | 3.3893 | 3.3730 | 3.3229 | 3.4216 | 1.44% |
07.05.2024 16:04 | 3.3893 | 3.3730 | 3.3510 | 3.4032 | 0.90% |
07.05.2024 14:03 | 3.3893 | 3.3730 | 3.3524 | 3.4038 | 0.91% |
07.05.2024 12:02 | 3.3893 | 3.3730 | 3.3526 | 3.4040 | 0.92% |
07.05.2024 10:01 | 3.3893 | 3.3730 | 3.3488 | 3.4010 | 0.83% |
07.05.2024 09:00 | 3.3893 | 3.3730 | 3.3498 | 3.4010 | 0.83% |
02.05.2024 17:00 | 3.3885 | 3.3914 | 3.3458 | 3.4442 | 1.56% |
02.05.2024 15:34 | 3.3885 | 3.3914 | 3.3648 | 3.4170 | 0.75% |
02.05.2024 13:33 | 3.3885 | 3.3914 | 3.3624 | 3.4144 | 0.68% |
02.05.2024 11:32 | 3.3885 | 3.3914 | 3.3626 | 3.4154 | 0.71% |
02.05.2024 09:31 | 3.3885 | 3.3914 | 3.3582 | 3.4102 | 0.55% |
02.05.2024 09:00 | 3.3885 | 3.3914 | 3.3574 | 3.4112 | 0.58% |
30.04.2024 17:00 | 3.3885 | 3.4010 | 3.3311 | 3.4300 | 0.85% |
30.04.2024 16:03 | 3.3885 | 3.4010 | 3.3590 | 3.4114 | 0.31% |
30.04.2024 14:02 | 3.3885 | 3.4010 | 3.3644 | 3.4154 | 0.42% |
30.04.2024 12:01 | 3.3885 | 3.4010 | 3.3652 | 3.4172 | 0.48% |
30.04.2024 10:00 | 3.3885 | 3.4010 | 3.3684 | 3.4198 | 0.55% |
30.04.2024 09:00 | 3.3885 | 3.4010 | 3.3704 | 3.4244 | 0.69% |
29.04.2024 17:00 | 3.3966 | 3.4010 | 3.3531 | 3.4518 | 1.49% |
29.04.2024 16:04 | 3.3966 | 3.4010 | 3.3780 | 3.4292 | 0.83% |
29.04.2024 14:03 | 3.3966 | 3.4010 | 3.3752 | 3.4266 | 0.75% |
29.04.2024 12:02 | 3.3966 | 3.4010 | 3.3780 | 3.4300 | 0.85% |
29.04.2024 10:01 | 3.3966 | 3.4010 | 3.3748 | 3.4286 | 0.81% |
29.04.2024 09:00 | 3.3966 | 3.4010 | 3.3742 | 3.4280 | 0.79% |
26.04.2024 17:00 | 3.3920 | 3.3946 | 3.3526 | 3.4516 | 1.68% |
26.04.2024 16:04 | 3.3920 | 3.3946 | 3.3742 | 3.4264 | 0.94% |
26.04.2024 14:03 | 3.3920 | 3.3946 | 3.3708 | 3.4228 | 0.83% |
26.04.2024 12:02 | 3.3920 | 3.3946 | 3.3702 | 3.4222 | 0.81% |
26.04.2024 10:01 | 3.3920 | 3.3946 | 3.3712 | 3.4234 | 0.85% |
26.04.2024 09:00 | 3.3920 | 3.3946 | 3.3726 | 3.4264 | 0.94% |
25.04.2024 17:00 | 3.4036 | 3.4015 | 3.3395 | 3.4384 | 1.08% |
25.04.2024 16:04 | 3.4036 | 3.4015 | 3.3684 | 3.4200 | 0.54% |
25.04.2024 14:03 | 3.4036 | 3.4015 | 3.3662 | 3.4174 | 0.47% |
25.04.2024 12:02 | 3.4036 | 3.4015 | 3.3682 | 3.4202 | 0.55% |
25.04.2024 10:01 | 3.4036 | 3.4015 | 3.3668 | 3.4188 | 0.51% |
25.04.2024 09:00 | 3.4036 | 3.4015 | 3.3666 | 3.4212 | 0.58% |
24.04.2024 17:00 | 3.4052 | 3.4029 | 3.3462 | 3.4449 | 1.23% |
24.04.2024 16:04 | 3.4052 | 3.4029 | 3.3676 | 3.4208 | 0.53% |
24.04.2024 14:03 | 3.4052 | 3.4029 | 3.3758 | 3.4288 | 0.76% |
24.04.2024 12:02 | 3.4052 | 3.4029 | 3.3788 | 3.4304 | 0.81% |
24.04.2024 10:01 | 3.4052 | 3.4029 | 3.3766 | 3.4286 | 0.76% |
24.04.2024 09:00 | 3.4052 | 3.4029 | 3.3748 | 3.4288 | 0.76% |
23.04.2024 17:00 | 3.4040 | 3.4098 | 3.3540 | 3.4524 | 1.25% |
23.04.2024 16:04 | 3.4040 | 3.4098 | 3.3796 | 3.4318 | 0.65% |
23.04.2024 14:03 | 3.4040 | 3.4098 | 3.3810 | 3.4330 | 0.68% |
23.04.2024 12:02 | 3.4040 | 3.4098 | 3.3770 | 3.4290 | 0.56% |
23.04.2024 10:01 | 3.4040 | 3.4098 | 3.3840 | 3.4362 | 0.77% |
23.04.2024 09:00 | 3.4040 | 3.4098 | 3.3820 | 3.4360 | 0.77% |
22.04.2024 17:00 | 3.3943 | 3.3932 | 3.3586 | 3.4574 | 1.89% |
22.04.2024 16:04 | 3.3943 | 3.3932 | 3.3808 | 3.4332 | 1.18% |
22.04.2024 14:03 | 3.3943 | 3.3932 | 3.3792 | 3.4314 | 1.13% |
22.04.2024 12:02 | 3.3943 | 3.3932 | 3.3748 | 3.4264 | 0.98% |
22.04.2024 10:01 | 3.3943 | 3.3932 | 3.3730 | 3.4252 | 0.94% |
22.04.2024 09:00 | 3.3943 | 3.3932 | 3.3726 | 3.4246 | 0.93% |
19.04.2024 17:00 | 3.3895 | 3.3879 | 3.3440 | 3.4428 | 1.62% |
19.04.2024 16:04 | 3.3895 | 3.3879 | 3.3658 | 3.4182 | 0.89% |
19.04.2024 14:03 | 3.3895 | 3.3879 | 3.3674 | 3.4196 | 0.94% |
19.04.2024 12:02 | 3.3895 | 3.3879 | 3.3716 | 3.4228 | 1.03% |
19.04.2024 10:01 | 3.3895 | 3.3879 | 3.3704 | 3.4226 | 1.02% |
19.04.2024 09:00 | 3.3895 | 3.3879 | 3.3684 | 3.4230 | 1.04% |
18.04.2024 17:00 | 3.3857 | 3.3870 | 3.3452 | 3.4434 | 1.67% |
18.04.2024 16:03 | 3.3857 | 3.3870 | 3.3668 | 3.4190 | 0.94% |
18.04.2024 14:03 | 3.3857 | 3.3870 | 3.3618 | 3.4128 | 0.76% |
18.04.2024 12:02 | 3.3857 | 3.3870 | 3.3618 | 3.4140 | 0.80% |
18.04.2024 10:01 | 3.3857 | 3.3870 | 3.3606 | 3.4126 | 0.76% |
18.04.2024 09:00 | 3.3857 | 3.3870 | 3.3610 | 3.4156 | 0.84% |
17.04.2024 17:00 | 3.3944 | 3.3927 | 3.3420 | 3.4400 | 1.39% |
17.04.2024 16:03 | 3.3944 | 3.3927 | 3.3622 | 3.4146 | 0.65% |
17.04.2024 14:02 | 3.3944 | 3.3927 | 3.3606 | 3.4116 | 0.56% |
17.04.2024 12:01 | 3.3944 | 3.3927 | 3.3604 | 3.4124 | 0.58% |
17.04.2024 10:00 | 3.3944 | 3.3927 | 3.3632 | 3.4152 | 0.66% |
17.04.2024 09:00 | 3.3944 | 3.3927 | 3.3612 | 3.4158 | 0.68% |
16.04.2024 17:00 | 3.3963 | 3.3965 | 3.3331 | 3.4310 | 1.02% |
16.04.2024 16:04 | 3.3963 | 3.3965 | 3.3582 | 3.4106 | 0.42% |
16.04.2024 14:03 | 3.3963 | 3.3965 | 3.3686 | 3.4196 | 0.68% |
16.04.2024 12:02 | 3.3963 | 3.3965 | 3.3708 | 3.4220 | 0.75% |
16.04.2024 10:01 | 3.3963 | 3.3965 | 3.3698 | 3.4218 | 0.74% |
16.04.2024 09:00 | 3.3963 | 3.3965 | 3.3706 | 3.4246 | 0.83% |
15.04.2024 17:00 | 3.3961 | 3.3953 | 3.3546 | 3.4537 | 1.72% |
15.04.2024 16:03 | 3.3961 | 3.3953 | 3.3746 | 3.4270 | 0.93% |
15.04.2024 14:02 | 3.3961 | 3.3953 | 3.3710 | 3.4230 | 0.82% |
15.04.2024 12:01 | 3.3961 | 3.3953 | 3.3708 | 3.4228 | 0.81% |
15.04.2024 10:00 | 3.3961 | 3.3953 | 3.3684 | 3.4196 | 0.72% |
15.04.2024 09:00 | 3.3961 | 3.3953 | 3.3676 | 3.4198 | 0.72% |
12.04.2024 17:00 | 3.3838 | 3.3846 | 3.3488 | 3.4478 | 1.87% |
12.04.2024 15:44 | 3.3838 | 3.3846 | 3.3710 | 3.4234 | 1.15% |
12.04.2024 14:03 | 3.3838 | 3.3846 | 3.3708 | 3.4218 | 1.10% |
12.04.2024 12:02 | 3.3838 | 3.3846 | 3.3658 | 3.4170 | 0.96% |
12.04.2024 10:01 | 3.3838 | 3.3846 | 3.3644 | 3.4170 | 0.96% |
12.04.2024 09:00 | 3.3838 | 3.3846 | 3.3594 | 3.4132 | 0.84% |
11.04.2024 17:00 | 3.3720 | 3.3738 | 3.3333 | 3.4322 | 1.73% |
11.04.2024 16:04 | 3.3720 | 3.3738 | 3.3624 | 3.4146 | 1.21% |
11.04.2024 14:03 | 3.3720 | 3.3738 | 3.3586 | 3.4106 | 1.09% |
11.04.2024 12:02 | 3.3720 | 3.3738 | 3.3560 | 3.4080 | 1.01% |
11.04.2024 10:01 | 3.3720 | 3.3738 | 3.3578 | 3.4092 | 1.05% |
11.04.2024 09:00 | 3.3720 | 3.3738 | 3.3542 | 3.4078 | 1.01% |
10.04.2024 17:00 | 3.3709 | 3.3685 | 3.3358 | 3.4344 | 1.96% |
10.04.2024 16:45 | 3.3709 | 3.3685 | 3.3518 | 3.4036 | 1.04% |
10.04.2024 15:31 | 3.3709 | 3.3685 | 3.3482 | 3.4008 | 0.96% |
10.04.2024 14:03 | 3.3709 | 3.3685 | 3.3478 | 3.3998 | 0.93% |
10.04.2024 12:02 | 3.3709 | 3.3685 | 3.3472 | 3.3984 | 0.89% |
10.04.2024 10:01 | 3.3709 | 3.3685 | 3.3490 | 3.4012 | 0.97% |
10.04.2024 09:00 | 3.3709 | 3.3685 | 3.3470 | 3.4006 | 0.95% |
09.04.2024 17:00 | 3.3746 | 3.3762 | 3.3171 | 3.4167 | 1.20% |
09.04.2024 16:04 | 3.3746 | 3.3762 | 3.3416 | 3.3932 | 0.50% |
09.04.2024 14:03 | 3.3746 | 3.3762 | 3.3426 | 3.3946 | 0.54% |
09.04.2024 12:02 | 3.3746 | 3.3762 | 3.3448 | 3.3968 | 0.61% |
09.04.2024 10:01 | 3.3746 | 3.3762 | 3.3452 | 3.3968 | 0.61% |
09.04.2024 09:00 | 3.3746 | 3.3762 | 3.3432 | 3.3972 | 0.62% |