Istoric curs valutar Internet/Mobile Banking - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 09.05.2024 17:00 | 5.0930 | 5.0928 | 5.0495 | 5.1339 | 0.81% |
| 09.05.2024 16:04 | 5.0930 | 5.0928 | 5.0702 | 5.1192 | 0.52% |
| 09.05.2024 14:03 | 5.0930 | 5.0928 | 5.0708 | 5.1204 | 0.54% |
| 09.05.2024 12:02 | 5.0930 | 5.0928 | 5.0739 | 5.1211 | 0.56% |
| 09.05.2024 10:01 | 5.0930 | 5.0928 | 5.0733 | 5.1228 | 0.59% |
| 09.05.2024 09:00 | 5.0930 | 5.0928 | 5.0680 | 5.1212 | 0.56% |
| 08.05.2024 17:00 | 5.0905 | 5.0928 | 5.0517 | 5.1363 | 0.85% |
| 08.05.2024 16:03 | 5.0905 | 5.0928 | 5.0680 | 5.1193 | 0.52% |
| 08.05.2024 14:02 | 5.0905 | 5.0928 | 5.0669 | 5.1160 | 0.46% |
| 08.05.2024 12:02 | 5.0905 | 5.0928 | 5.0739 | 5.1219 | 0.57% |
| 08.05.2024 10:01 | 5.0905 | 5.0928 | 5.0684 | 5.1194 | 0.52% |
| 08.05.2024 09:00 | 5.0905 | 5.0928 | 5.0671 | 5.1208 | 0.55% |
| 07.05.2024 17:00 | 5.0964 | 5.0941 | 5.0476 | 5.1319 | 0.74% |
| 07.05.2024 16:04 | 5.0964 | 5.0941 | 5.0676 | 5.1171 | 0.45% |
| 07.05.2024 14:03 | 5.0964 | 5.0941 | 5.0674 | 5.1166 | 0.44% |
| 07.05.2024 12:02 | 5.0964 | 5.0941 | 5.0643 | 5.1134 | 0.38% |
| 07.05.2024 10:01 | 5.0964 | 5.0941 | 5.0672 | 5.1155 | 0.42% |
| 07.05.2024 09:00 | 5.0964 | 5.0941 | 5.0622 | 5.1116 | 0.34% |
| 02.05.2024 17:00 | 5.0891 | 5.0842 | 5.0557 | 5.1397 | 1.09% |
| 02.05.2024 15:34 | 5.0891 | 5.0842 | 5.0740 | 5.1236 | 0.77% |
| 02.05.2024 13:33 | 5.0891 | 5.0842 | 5.0712 | 5.1195 | 0.69% |
| 02.05.2024 11:32 | 5.0891 | 5.0842 | 5.0637 | 5.1143 | 0.59% |
| 02.05.2024 09:31 | 5.0891 | 5.0842 | 5.0706 | 5.1177 | 0.66% |
| 02.05.2024 09:00 | 5.0891 | 5.0842 | 5.0411 | 5.0921 | 0.16% |
| 30.04.2024 17:00 | 5.0891 | 5.0889 | 5.0357 | 5.1192 | 0.60% |
| 30.04.2024 16:03 | 5.0891 | 5.0889 | 5.0561 | 5.1036 | 0.29% |
| 30.04.2024 14:02 | 5.0891 | 5.0889 | 5.0638 | 5.1117 | 0.45% |
| 30.04.2024 12:01 | 5.0891 | 5.0889 | 5.0665 | 5.1155 | 0.52% |
| 30.04.2024 10:00 | 5.0891 | 5.0889 | 5.0706 | 5.1177 | 0.57% |
| 30.04.2024 09:00 | 5.0891 | 5.0889 | 5.0720 | 5.1251 | 0.71% |
| 29.04.2024 17:00 | 5.0832 | 5.0889 | 5.0512 | 5.1355 | 0.92% |
| 29.04.2024 16:04 | 5.0832 | 5.0889 | 5.0691 | 5.1186 | 0.58% |
| 29.04.2024 14:03 | 5.0832 | 5.0889 | 5.0679 | 5.1149 | 0.51% |
| 29.04.2024 12:02 | 5.0832 | 5.0889 | 5.0737 | 5.1229 | 0.67% |
| 29.04.2024 10:01 | 5.0832 | 5.0889 | 5.0625 | 5.1127 | 0.47% |
| 29.04.2024 09:00 | 5.0832 | 5.0889 | 5.0650 | 5.1181 | 0.57% |
| 26.04.2024 17:00 | 5.0843 | 5.0818 | 5.0435 | 5.1283 | 0.92% |
| 26.04.2024 16:04 | 5.0843 | 5.0818 | 5.0602 | 5.1079 | 0.51% |
| 26.04.2024 14:03 | 5.0843 | 5.0818 | 5.0566 | 5.1060 | 0.48% |
| 26.04.2024 12:02 | 5.0843 | 5.0818 | 5.0551 | 5.1045 | 0.45% |
| 26.04.2024 10:01 | 5.0843 | 5.0818 | 5.0537 | 5.1031 | 0.42% |
| 26.04.2024 09:00 | 5.0843 | 5.0818 | 5.0533 | 5.1065 | 0.49% |
| 25.04.2024 17:00 | 5.0938 | 5.0908 | 5.0375 | 5.1202 | 0.58% |
| 25.04.2024 16:04 | 5.0938 | 5.0908 | 5.0596 | 5.1092 | 0.36% |
| 25.04.2024 14:03 | 5.0938 | 5.0908 | 5.0555 | 5.1033 | 0.25% |
| 25.04.2024 12:02 | 5.0938 | 5.0908 | 5.0561 | 5.1055 | 0.29% |
| 25.04.2024 10:01 | 5.0938 | 5.0908 | 5.0560 | 5.1045 | 0.27% |
| 25.04.2024 09:00 | 5.0938 | 5.0908 | 5.0530 | 5.1061 | 0.30% |
| 24.04.2024 17:00 | 5.1198 | 5.1173 | 5.0519 | 5.1361 | 0.37% |
| 24.04.2024 16:04 | 5.1198 | 5.1173 | 5.0741 | 5.1249 | 0.15% |
| 24.04.2024 14:03 | 5.1198 | 5.1173 | 5.0664 | 5.1173 | 0.00% |
| 24.04.2024 12:02 | 5.1198 | 5.1173 | 5.0687 | 5.1164 | -0.02% |
| 24.04.2024 10:01 | 5.1198 | 5.1173 | 5.0676 | 5.1169 | -0.01% |
| 24.04.2024 09:00 | 5.1198 | 5.1173 | 5.0718 | 5.1233 | 0.12% |
| 23.04.2024 17:00 | 5.1247 | 5.1332 | 5.0690 | 5.1536 | 0.40% |
| 23.04.2024 16:04 | 5.1247 | 5.1332 | 5.0906 | 5.1402 | 0.14% |
| 23.04.2024 14:03 | 5.1247 | 5.1332 | 5.0939 | 5.1422 | 0.18% |
| 23.04.2024 12:02 | 5.1247 | 5.1332 | 5.0914 | 5.1406 | 0.14% |
| 23.04.2024 10:01 | 5.1247 | 5.1332 | 5.0934 | 5.1427 | 0.19% |
| 23.04.2024 09:00 | 5.1247 | 5.1332 | 5.0922 | 5.1432 | 0.19% |
| 22.04.2024 17:00 | 5.1404 | 5.1409 | 5.0895 | 5.1739 | 0.64% |
| 22.04.2024 16:04 | 5.1404 | 5.1409 | 5.1058 | 5.1555 | 0.28% |
| 22.04.2024 14:03 | 5.1404 | 5.1409 | 5.0999 | 5.1482 | 0.14% |
| 22.04.2024 12:02 | 5.1404 | 5.1409 | 5.0999 | 5.1473 | 0.12% |
| 22.04.2024 10:01 | 5.1404 | 5.1409 | 5.0966 | 5.1464 | 0.11% |
| 22.04.2024 09:00 | 5.1404 | 5.1409 | 5.0927 | 5.1397 | -0.02% |
| 19.04.2024 17:00 | 5.1291 | 5.1276 | 5.0917 | 5.1763 | 0.95% |
| 19.04.2024 16:04 | 5.1291 | 5.1276 | 5.1118 | 5.1615 | 0.66% |
| 19.04.2024 14:03 | 5.1291 | 5.1276 | 5.1154 | 5.1649 | 0.73% |
| 19.04.2024 12:02 | 5.1291 | 5.1276 | 5.1180 | 5.1675 | 0.78% |
| 19.04.2024 10:01 | 5.1291 | 5.1276 | 5.1177 | 5.1651 | 0.73% |
| 19.04.2024 09:00 | 5.1291 | 5.1276 | 5.1226 | 5.1738 | 0.90% |
| 18.04.2024 17:00 | 5.1301 | 5.1334 | 5.0823 | 5.1671 | 0.66% |
| 18.04.2024 16:03 | 5.1301 | 5.1334 | 5.1023 | 5.1498 | 0.32% |
| 18.04.2024 14:03 | 5.1301 | 5.1334 | 5.1007 | 5.1500 | 0.32% |
| 18.04.2024 12:02 | 5.1301 | 5.1334 | 5.1029 | 5.1512 | 0.35% |
| 18.04.2024 10:01 | 5.1301 | 5.1334 | 5.0939 | 5.1424 | 0.18% |
| 18.04.2024 09:00 | 5.1301 | 5.1334 | 5.0907 | 5.1440 | 0.21% |
| 17.04.2024 17:00 | 5.1289 | 5.1240 | 5.0835 | 5.1677 | 0.85% |
| 17.04.2024 16:03 | 5.1289 | 5.1240 | 5.1052 | 5.1549 | 0.60% |
| 17.04.2024 14:02 | 5.1289 | 5.1240 | 5.1052 | 5.1533 | 0.57% |
| 17.04.2024 12:01 | 5.1289 | 5.1240 | 5.1121 | 5.1615 | 0.73% |
| 17.04.2024 10:00 | 5.1289 | 5.1240 | 5.1160 | 5.1630 | 0.76% |
| 17.04.2024 09:00 | 5.1289 | 5.1240 | 5.1047 | 5.1584 | 0.67% |
| 16.04.2024 17:00 | 5.1094 | 5.1149 | 5.0829 | 5.1674 | 1.03% |
| 16.04.2024 16:04 | 5.1094 | 5.1149 | 5.1004 | 5.1501 | 0.69% |
| 16.04.2024 14:03 | 5.1094 | 5.1149 | 5.1033 | 5.1524 | 0.73% |
| 16.04.2024 12:02 | 5.1094 | 5.1149 | 5.1051 | 5.1528 | 0.74% |
| 16.04.2024 10:01 | 5.1094 | 5.1149 | 5.1060 | 5.1553 | 0.79% |
| 16.04.2024 09:00 | 5.1094 | 5.1149 | 5.1090 | 5.1601 | 0.88% |
| 15.04.2024 17:00 | 5.1091 | 5.1170 | 5.0712 | 5.1559 | 0.76% |
| 15.04.2024 16:03 | 5.1091 | 5.1170 | 5.0871 | 5.1372 | 0.39% |
| 15.04.2024 14:02 | 5.1091 | 5.1170 | 5.0842 | 5.1334 | 0.32% |
| 15.04.2024 12:01 | 5.1091 | 5.1170 | 5.0863 | 5.1355 | 0.36% |
| 15.04.2024 10:00 | 5.1091 | 5.1170 | 5.0837 | 5.1333 | 0.32% |
| 15.04.2024 09:00 | 5.1091 | 5.1170 | 5.0785 | 5.1280 | 0.22% |
| 12.04.2024 17:00 | 5.0725 | 5.0795 | 5.0749 | 5.1598 | 1.58% |
| 12.04.2024 15:44 | 5.0725 | 5.0795 | 5.1044 | 5.1542 | 1.47% |
| 12.04.2024 14:03 | 5.0725 | 5.0795 | 5.0835 | 5.1329 | 1.05% |
| 12.04.2024 12:02 | 5.0725 | 5.0795 | 5.0784 | 5.1278 | 0.95% |
| 12.04.2024 10:01 | 5.0725 | 5.0795 | 5.0752 | 5.1241 | 0.88% |
| 12.04.2024 09:00 | 5.0725 | 5.0795 | 5.0650 | 5.1183 | 0.76% |
| 11.04.2024 17:00 | 5.0644 | 5.0652 | 5.0404 | 5.1241 | 1.16% |
| 11.04.2024 16:04 | 5.0644 | 5.0652 | 5.0658 | 5.1156 | 1.00% |
| 11.04.2024 14:03 | 5.0644 | 5.0652 | 5.0514 | 5.1007 | 0.70% |
| 11.04.2024 12:02 | 5.0644 | 5.0652 | 5.0375 | 5.0870 | 0.43% |
| 11.04.2024 10:01 | 5.0644 | 5.0652 | 5.0384 | 5.0859 | 0.41% |
| 11.04.2024 09:00 | 5.0644 | 5.0652 | 5.0381 | 5.0913 | 0.52% |
| 10.04.2024 17:00 | 5.0608 | 5.0598 | 5.0260 | 5.1087 | 0.97% |
| 10.04.2024 16:45 | 5.0608 | 5.0598 | 5.0413 | 5.0908 | 0.61% |
| 10.04.2024 15:31 | 5.0608 | 5.0598 | 5.0380 | 5.0882 | 0.56% |
| 10.04.2024 14:03 | 5.0608 | 5.0598 | 5.0351 | 5.0843 | 0.48% |
| 10.04.2024 12:02 | 5.0608 | 5.0598 | 5.0362 | 5.0854 | 0.51% |
| 10.04.2024 10:01 | 5.0608 | 5.0598 | 5.0403 | 5.0896 | 0.59% |
| 10.04.2024 09:00 | 5.0608 | 5.0598 | 5.0381 | 5.0896 | 0.59% |
| 09.04.2024 17:00 | 5.0663 | 5.0659 | 5.0180 | 5.1015 | 0.70% |
| 09.04.2024 16:04 | 5.0663 | 5.0659 | 5.0401 | 5.0895 | 0.47% |
| 09.04.2024 14:03 | 5.0663 | 5.0659 | 5.0388 | 5.0859 | 0.39% |
| 09.04.2024 12:02 | 5.0663 | 5.0659 | 5.0331 | 5.0822 | 0.32% |
| 09.04.2024 10:01 | 5.0663 | 5.0659 | 5.0335 | 5.0829 | 0.34% |
| 09.04.2024 09:00 | 5.0663 | 5.0659 | 5.0295 | 5.0825 | 0.33% |