Istoric curs valutar Internet/Mobile Banking - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 09.05.2024 16:04 | 5.7804 | 5.7803 | 5.7449 | 5.8157 | 0.61% |
| 09.05.2024 14:03 | 5.7804 | 5.7803 | 5.7428 | 5.8126 | 0.56% |
| 09.05.2024 12:02 | 5.7804 | 5.7803 | 5.7508 | 5.8183 | 0.66% |
| 09.05.2024 10:01 | 5.7804 | 5.7803 | 5.7466 | 5.8170 | 0.63% |
| 09.05.2024 09:00 | 5.7804 | 5.7803 | 5.7468 | 5.8215 | 0.71% |
| 08.05.2024 17:00 | 5.7992 | 5.7985 | 5.7274 | 5.8217 | 0.40% |
| 08.05.2024 16:03 | 5.7992 | 5.7985 | 5.7412 | 5.8124 | 0.24% |
| 08.05.2024 14:02 | 5.7992 | 5.7985 | 5.7503 | 5.8197 | 0.37% |
| 08.05.2024 12:02 | 5.7992 | 5.7985 | 5.7432 | 5.8125 | 0.24% |
| 08.05.2024 10:01 | 5.7992 | 5.7985 | 5.7490 | 5.8178 | 0.33% |
| 08.05.2024 09:00 | 5.7992 | 5.7985 | 5.7481 | 5.8221 | 0.41% |
| 07.05.2024 17:00 | 5.8180 | 5.8006 | 5.7489 | 5.8435 | 0.74% |
| 07.05.2024 16:04 | 5.8180 | 5.8006 | 5.7634 | 5.8318 | 0.54% |
| 07.05.2024 14:03 | 5.8180 | 5.8006 | 5.7630 | 5.8325 | 0.55% |
| 07.05.2024 12:02 | 5.8180 | 5.8006 | 5.7601 | 5.8274 | 0.46% |
| 07.05.2024 10:01 | 5.8180 | 5.8006 | 5.7589 | 5.8264 | 0.44% |
| 07.05.2024 09:00 | 5.8180 | 5.8006 | 5.7607 | 5.8303 | 0.51% |
| 02.05.2024 17:00 | 5.8194 | 5.8211 | 5.7697 | 5.8632 | 0.72% |
| 02.05.2024 15:34 | 5.8194 | 5.8211 | 5.7846 | 5.8539 | 0.56% |
| 02.05.2024 13:33 | 5.8194 | 5.8211 | 5.7844 | 5.8519 | 0.53% |
| 02.05.2024 11:32 | 5.8194 | 5.8211 | 5.7823 | 5.8525 | 0.54% |
| 02.05.2024 09:31 | 5.8194 | 5.8211 | 5.7824 | 5.8518 | 0.53% |
| 02.05.2024 09:00 | 5.8194 | 5.8211 | 5.7845 | 5.8564 | 0.61% |
| 30.04.2024 17:00 | 5.8194 | 5.8108 | 5.7729 | 5.8671 | 0.97% |
| 30.04.2024 16:03 | 5.8194 | 5.8108 | 5.7852 | 5.8545 | 0.75% |
| 30.04.2024 14:02 | 5.8194 | 5.8108 | 5.7836 | 5.8515 | 0.70% |
| 30.04.2024 12:01 | 5.8194 | 5.8108 | 5.7899 | 5.8591 | 0.83% |
| 30.04.2024 10:00 | 5.8194 | 5.8108 | 5.7928 | 5.8622 | 0.88% |
| 30.04.2024 09:00 | 5.8194 | 5.8108 | 5.7941 | 5.8680 | 0.98% |
| 29.04.2024 17:00 | 5.8018 | 5.8108 | 5.7768 | 5.8706 | 1.03% |
| 29.04.2024 16:04 | 5.8018 | 5.8108 | 5.7892 | 5.8596 | 0.84% |
| 29.04.2024 14:03 | 5.8018 | 5.8108 | 5.7821 | 5.8515 | 0.70% |
| 29.04.2024 12:02 | 5.8018 | 5.8108 | 5.7842 | 5.8542 | 0.75% |
| 29.04.2024 10:01 | 5.8018 | 5.8108 | 5.7806 | 5.8524 | 0.72% |
| 29.04.2024 09:00 | 5.8018 | 5.8108 | 5.7799 | 5.8538 | 0.74% |
| 26.04.2024 17:00 | 5.8067 | 5.8078 | 5.7633 | 5.8585 | 0.87% |
| 26.04.2024 16:04 | 5.8067 | 5.8078 | 5.7742 | 5.8442 | 0.63% |
| 26.04.2024 14:03 | 5.8067 | 5.8078 | 5.7688 | 5.8378 | 0.52% |
| 26.04.2024 12:02 | 5.8067 | 5.8078 | 5.7682 | 5.8377 | 0.51% |
| 26.04.2024 10:01 | 5.8067 | 5.8078 | 5.7655 | 5.8353 | 0.47% |
| 26.04.2024 09:00 | 5.8067 | 5.8078 | 5.7648 | 5.8389 | 0.54% |
| 25.04.2024 17:00 | 5.7878 | 5.7891 | 5.7528 | 5.8479 | 1.02% |
| 25.04.2024 16:04 | 5.7878 | 5.7891 | 5.7726 | 5.8405 | 0.89% |
| 25.04.2024 14:03 | 5.7878 | 5.7891 | 5.7680 | 5.8377 | 0.84% |
| 25.04.2024 12:02 | 5.7878 | 5.7891 | 5.7749 | 5.8446 | 0.96% |
| 25.04.2024 10:01 | 5.7878 | 5.7891 | 5.7660 | 5.8357 | 0.80% |
| 25.04.2024 09:00 | 5.7878 | 5.7891 | 5.7562 | 5.8287 | 0.68% |
| 24.04.2024 17:00 | 5.7698 | 5.7828 | 5.7423 | 5.8368 | 0.93% |
| 24.04.2024 16:04 | 5.7698 | 5.7828 | 5.7564 | 5.8282 | 0.79% |
| 24.04.2024 14:03 | 5.7698 | 5.7828 | 5.7571 | 5.8266 | 0.76% |
| 24.04.2024 12:02 | 5.7698 | 5.7828 | 5.7532 | 5.8228 | 0.69% |
| 24.04.2024 10:01 | 5.7698 | 5.7828 | 5.7546 | 5.8242 | 0.72% |
| 24.04.2024 09:00 | 5.7698 | 5.7828 | 5.7528 | 5.8267 | 0.76% |
| 23.04.2024 17:00 | 5.7677 | 5.7635 | 5.7382 | 5.8310 | 1.17% |
| 23.04.2024 16:04 | 5.7677 | 5.7635 | 5.7445 | 5.8136 | 0.87% |
| 23.04.2024 14:03 | 5.7677 | 5.7635 | 5.7313 | 5.8015 | 0.66% |
| 23.04.2024 12:02 | 5.7677 | 5.7635 | 5.7334 | 5.8021 | 0.67% |
| 23.04.2024 10:01 | 5.7677 | 5.7635 | 5.7333 | 5.8029 | 0.68% |
| 23.04.2024 09:00 | 5.7677 | 5.7635 | 5.7307 | 5.8052 | 0.72% |
| 22.04.2024 17:00 | 5.8125 | 5.8122 | 5.7146 | 5.8072 | -0.09% |
| 22.04.2024 16:04 | 5.8125 | 5.8122 | 5.7231 | 5.7910 | -0.36% |
| 22.04.2024 14:03 | 5.8125 | 5.8122 | 5.7249 | 5.7924 | -0.34% |
| 22.04.2024 12:02 | 5.8125 | 5.8122 | 5.7391 | 5.8074 | -0.08% |
| 22.04.2024 10:01 | 5.8125 | 5.8122 | 5.7415 | 5.8109 | -0.02% |
| 22.04.2024 09:00 | 5.8125 | 5.8122 | 5.7452 | 5.8124 | 0.00% |
| 19.04.2024 17:00 | 5.8158 | 5.8108 | 5.7646 | 5.8593 | 0.83% |
| 19.04.2024 16:04 | 5.8158 | 5.8108 | 5.7749 | 5.8449 | 0.59% |
| 19.04.2024 14:03 | 5.8158 | 5.8108 | 5.7762 | 5.8452 | 0.59% |
| 19.04.2024 12:02 | 5.8158 | 5.8108 | 5.7802 | 5.8499 | 0.67% |
| 19.04.2024 10:01 | 5.8158 | 5.8108 | 5.7758 | 5.8456 | 0.60% |
| 19.04.2024 09:00 | 5.8158 | 5.8108 | 5.7730 | 5.8478 | 0.64% |
| 18.04.2024 17:00 | 5.8294 | 5.8265 | 5.7676 | 5.8619 | 0.61% |
| 18.04.2024 16:03 | 5.8294 | 5.8265 | 5.7792 | 5.8491 | 0.39% |
| 18.04.2024 14:03 | 5.8294 | 5.8265 | 5.7804 | 5.8500 | 0.40% |
| 18.04.2024 12:02 | 5.8294 | 5.8265 | 5.7765 | 5.8468 | 0.35% |
| 18.04.2024 10:01 | 5.8294 | 5.8265 | 5.7706 | 5.8403 | 0.24% |
| 18.04.2024 09:00 | 5.8294 | 5.8265 | 5.7747 | 5.8468 | 0.35% |
| 17.04.2024 17:00 | 5.8284 | 5.8244 | 5.7777 | 5.8723 | 0.82% |
| 17.04.2024 16:03 | 5.8284 | 5.8244 | 5.7903 | 5.8602 | 0.61% |
| 17.04.2024 14:02 | 5.8284 | 5.8244 | 5.7904 | 5.8590 | 0.59% |
| 17.04.2024 12:01 | 5.8284 | 5.8244 | 5.7972 | 5.8647 | 0.69% |
| 17.04.2024 10:00 | 5.8284 | 5.8244 | 5.8014 | 5.8708 | 0.80% |
| 17.04.2024 09:00 | 5.8284 | 5.8244 | 5.7845 | 5.8564 | 0.55% |
| 16.04.2024 17:00 | 5.8274 | 5.8239 | 5.7817 | 5.8765 | 0.90% |
| 16.04.2024 16:04 | 5.8274 | 5.8239 | 5.7922 | 5.8622 | 0.66% |
| 16.04.2024 14:03 | 5.8274 | 5.8239 | 5.7938 | 5.8625 | 0.66% |
| 16.04.2024 12:02 | 5.8274 | 5.8239 | 5.7935 | 5.8630 | 0.67% |
| 16.04.2024 10:01 | 5.8274 | 5.8239 | 5.7935 | 5.8631 | 0.67% |
| 16.04.2024 09:00 | 5.8274 | 5.8239 | 5.7914 | 5.8654 | 0.71% |
| 15.04.2024 17:00 | 5.8281 | 5.8203 | 5.7845 | 5.8796 | 1.02% |
| 15.04.2024 16:03 | 5.8281 | 5.8203 | 5.7957 | 5.8648 | 0.76% |
| 15.04.2024 14:02 | 5.8281 | 5.8203 | 5.7953 | 5.8648 | 0.76% |
| 15.04.2024 12:01 | 5.8281 | 5.8203 | 5.7907 | 5.8602 | 0.69% |
| 15.04.2024 10:00 | 5.8281 | 5.8203 | 5.7855 | 5.8560 | 0.61% |
| 15.04.2024 09:00 | 5.8281 | 5.8203 | 5.7809 | 5.8506 | 0.52% |
| 12.04.2024 17:00 | 5.8071 | 5.8123 | 5.7702 | 5.8653 | 0.91% |
| 12.04.2024 15:44 | 5.8071 | 5.8123 | 5.7892 | 5.8593 | 0.81% |
| 12.04.2024 14:03 | 5.8071 | 5.8123 | 5.7874 | 5.8570 | 0.77% |
| 12.04.2024 12:02 | 5.8071 | 5.8123 | 5.7931 | 5.8621 | 0.86% |
| 12.04.2024 10:01 | 5.8071 | 5.8123 | 5.7890 | 5.8593 | 0.81% |
| 12.04.2024 09:00 | 5.8071 | 5.8123 | 5.7834 | 5.8555 | 0.74% |
| 11.04.2024 17:00 | 5.8075 | 5.8103 | 5.7647 | 5.8591 | 0.84% |
| 11.04.2024 16:04 | 5.8075 | 5.8103 | 5.7836 | 5.8530 | 0.73% |
| 11.04.2024 14:03 | 5.8075 | 5.8103 | 5.7737 | 5.8433 | 0.57% |
| 11.04.2024 12:02 | 5.8075 | 5.8103 | 5.7732 | 5.8430 | 0.56% |
| 11.04.2024 10:01 | 5.8075 | 5.8103 | 5.7717 | 5.8404 | 0.52% |
| 11.04.2024 09:00 | 5.8075 | 5.8103 | 5.7650 | 5.8391 | 0.50% |
| 10.04.2024 17:00 | 5.7986 | 5.7999 | 5.7612 | 5.8542 | 0.94% |
| 10.04.2024 16:45 | 5.7986 | 5.7999 | 5.7754 | 5.8452 | 0.78% |
| 10.04.2024 15:31 | 5.7986 | 5.7999 | 5.7774 | 5.8481 | 0.83% |
| 10.04.2024 14:03 | 5.7986 | 5.7999 | 5.7728 | 5.8423 | 0.73% |
| 10.04.2024 12:02 | 5.7986 | 5.7999 | 5.7723 | 5.8425 | 0.73% |
| 10.04.2024 10:01 | 5.7986 | 5.7999 | 5.7697 | 5.8393 | 0.68% |
| 10.04.2024 09:00 | 5.7986 | 5.7999 | 5.7664 | 5.8410 | 0.71% |
| 09.04.2024 17:00 | 5.7923 | 5.7903 | 5.7509 | 5.8469 | 0.98% |
| 09.04.2024 16:04 | 5.7923 | 5.7903 | 5.7625 | 5.8330 | 0.74% |
| 09.04.2024 14:03 | 5.7923 | 5.7903 | 5.7629 | 5.8324 | 0.73% |
| 09.04.2024 12:02 | 5.7923 | 5.7903 | 5.7567 | 5.8262 | 0.62% |
| 09.04.2024 10:01 | 5.7923 | 5.7903 | 5.7580 | 5.8264 | 0.62% |
| 09.04.2024 09:00 | 5.7923 | 5.7903 | 5.7544 | 5.8283 | 0.66% |