Istoric curs valutar Internet/Mobile Banking - SEK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 09.05.2024 17:00 | 0.4245 | 0.4241 | 0.4107 | 0.4398 | 3.70% |
| 09.05.2024 16:04 | 0.4245 | 0.4241 | 0.4179 | 0.4322 | 1.91% |
| 09.05.2024 14:03 | 0.4245 | 0.4241 | 0.4176 | 0.4318 | 1.82% |
| 09.05.2024 12:02 | 0.4245 | 0.4241 | 0.4171 | 0.4313 | 1.70% |
| 09.05.2024 10:01 | 0.4245 | 0.4241 | 0.4170 | 0.4311 | 1.65% |
| 09.05.2024 09:00 | 0.4245 | 0.4241 | 0.4169 | 0.4315 | 1.74% |
| 08.05.2024 17:00 | 0.4259 | 0.4260 | 0.4102 | 0.4394 | 3.15% |
| 08.05.2024 16:03 | 0.4259 | 0.4260 | 0.4177 | 0.4319 | 1.38% |
| 08.05.2024 14:02 | 0.4259 | 0.4260 | 0.4179 | 0.4320 | 1.41% |
| 08.05.2024 12:02 | 0.4259 | 0.4260 | 0.4170 | 0.4311 | 1.20% |
| 08.05.2024 10:01 | 0.4259 | 0.4260 | 0.4180 | 0.4323 | 1.48% |
| 08.05.2024 09:00 | 0.4259 | 0.4260 | 0.4180 | 0.4326 | 1.55% |
| 07.05.2024 17:00 | 0.4254 | 0.4274 | 0.4120 | 0.4412 | 3.23% |
| 07.05.2024 16:04 | 0.4254 | 0.4274 | 0.4194 | 0.4336 | 1.45% |
| 07.05.2024 14:03 | 0.4254 | 0.4274 | 0.4189 | 0.4331 | 1.33% |
| 07.05.2024 12:02 | 0.4254 | 0.4274 | 0.4191 | 0.4333 | 1.38% |
| 07.05.2024 10:01 | 0.4254 | 0.4274 | 0.4196 | 0.4339 | 1.52% |
| 07.05.2024 09:00 | 0.4254 | 0.4274 | 0.4192 | 0.4335 | 1.43% |
| 02.05.2024 17:00 | 0.4230 | 0.4234 | 0.4118 | 0.4409 | 4.13% |
| 02.05.2024 15:34 | 0.4230 | 0.4234 | 0.4191 | 0.4332 | 2.31% |
| 02.05.2024 13:33 | 0.4230 | 0.4234 | 0.4183 | 0.4325 | 2.15% |
| 02.05.2024 11:32 | 0.4230 | 0.4234 | 0.4183 | 0.4325 | 2.15% |
| 02.05.2024 09:31 | 0.4230 | 0.4234 | 0.4186 | 0.4328 | 2.22% |
| 02.05.2024 09:00 | 0.4230 | 0.4234 | 0.4184 | 0.4328 | 2.22% |
| 30.04.2024 17:00 | 0.4230 | 0.4251 | 0.4086 | 0.4379 | 3.01% |
| 30.04.2024 16:03 | 0.4230 | 0.4251 | 0.4160 | 0.4301 | 1.18% |
| 30.04.2024 14:02 | 0.4230 | 0.4251 | 0.4163 | 0.4304 | 1.25% |
| 30.04.2024 12:01 | 0.4230 | 0.4251 | 0.4158 | 0.4299 | 1.13% |
| 30.04.2024 10:00 | 0.4230 | 0.4251 | 0.4172 | 0.4314 | 1.48% |
| 30.04.2024 09:00 | 0.4230 | 0.4251 | 0.4170 | 0.4315 | 1.51% |
| 29.04.2024 17:00 | 0.4261 | 0.4251 | 0.4107 | 0.4399 | 3.48% |
| 29.04.2024 16:04 | 0.4261 | 0.4251 | 0.4184 | 0.4326 | 1.76% |
| 29.04.2024 14:03 | 0.4261 | 0.4251 | 0.4182 | 0.4324 | 1.72% |
| 29.04.2024 12:02 | 0.4261 | 0.4251 | 0.4186 | 0.4327 | 1.79% |
| 29.04.2024 10:01 | 0.4261 | 0.4251 | 0.4181 | 0.4325 | 1.74% |
| 29.04.2024 09:00 | 0.4261 | 0.4251 | 0.4186 | 0.4331 | 1.88% |
| 26.04.2024 17:00 | 0.4274 | 0.4275 | 0.4111 | 0.4403 | 2.99% |
| 26.04.2024 16:04 | 0.4274 | 0.4275 | 0.4188 | 0.4330 | 1.29% |
| 26.04.2024 14:03 | 0.4274 | 0.4275 | 0.4186 | 0.4327 | 1.22% |
| 26.04.2024 12:02 | 0.4274 | 0.4275 | 0.4192 | 0.4334 | 1.38% |
| 26.04.2024 10:01 | 0.4274 | 0.4275 | 0.4198 | 0.4340 | 1.52% |
| 26.04.2024 09:00 | 0.4274 | 0.4275 | 0.4191 | 0.4336 | 1.43% |
| 25.04.2024 17:00 | 0.4287 | 0.4281 | 0.4100 | 0.4392 | 2.59% |
| 25.04.2024 16:04 | 0.4287 | 0.4281 | 0.4182 | 0.4324 | 1.00% |
| 25.04.2024 14:03 | 0.4287 | 0.4281 | 0.4200 | 0.4341 | 1.40% |
| 25.04.2024 12:02 | 0.4287 | 0.4281 | 0.4211 | 0.4353 | 1.68% |
| 25.04.2024 10:01 | 0.4287 | 0.4281 | 0.4206 | 0.4349 | 1.59% |
| 25.04.2024 09:00 | 0.4287 | 0.4281 | 0.4202 | 0.4347 | 1.54% |
| 24.04.2024 17:00 | 0.4286 | 0.4289 | 0.4137 | 0.4429 | 3.26% |
| 24.04.2024 16:04 | 0.4286 | 0.4289 | 0.4206 | 0.4348 | 1.38% |
| 24.04.2024 14:03 | 0.4286 | 0.4289 | 0.4209 | 0.4352 | 1.47% |
| 24.04.2024 12:02 | 0.4286 | 0.4289 | 0.4219 | 0.4361 | 1.68% |
| 24.04.2024 10:01 | 0.4286 | 0.4289 | 0.4226 | 0.4367 | 1.82% |
| 24.04.2024 09:00 | 0.4286 | 0.4289 | 0.4229 | 0.4374 | 1.98% |
| 23.04.2024 17:00 | 0.4281 | 0.4289 | 0.4147 | 0.4439 | 3.50% |
| 23.04.2024 16:04 | 0.4281 | 0.4289 | 0.4214 | 0.4356 | 1.56% |
| 23.04.2024 14:03 | 0.4281 | 0.4289 | 0.4218 | 0.4360 | 1.66% |
| 23.04.2024 12:02 | 0.4281 | 0.4289 | 0.4215 | 0.4357 | 1.59% |
| 23.04.2024 10:01 | 0.4281 | 0.4289 | 0.4219 | 0.4361 | 1.68% |
| 23.04.2024 09:00 | 0.4281 | 0.4289 | 0.4219 | 0.4365 | 1.77% |
| 22.04.2024 17:00 | 0.4259 | 0.4266 | 0.4140 | 0.4432 | 3.89% |
| 22.04.2024 16:04 | 0.4259 | 0.4266 | 0.4215 | 0.4357 | 2.13% |
| 22.04.2024 14:03 | 0.4259 | 0.4266 | 0.4219 | 0.4360 | 2.20% |
| 22.04.2024 12:02 | 0.4259 | 0.4266 | 0.4207 | 0.4348 | 1.92% |
| 22.04.2024 10:01 | 0.4259 | 0.4266 | 0.4204 | 0.4346 | 1.88% |
| 22.04.2024 09:00 | 0.4259 | 0.4266 | 0.4204 | 0.4346 | 1.88% |
| 19.04.2024 17:00 | 0.4281 | 0.4276 | 0.4125 | 0.4416 | 3.27% |
| 19.04.2024 16:04 | 0.4281 | 0.4276 | 0.4200 | 0.4342 | 1.54% |
| 19.04.2024 14:03 | 0.4281 | 0.4276 | 0.4190 | 0.4331 | 1.29% |
| 19.04.2024 12:02 | 0.4281 | 0.4276 | 0.4188 | 0.4330 | 1.26% |
| 19.04.2024 10:01 | 0.4281 | 0.4276 | 0.4186 | 0.4327 | 1.19% |
| 19.04.2024 09:00 | 0.4281 | 0.4276 | 0.4183 | 0.4328 | 1.22% |
| 18.04.2024 17:00 | 0.4274 | 0.4260 | 0.4121 | 0.4413 | 3.59% |
| 18.04.2024 16:03 | 0.4274 | 0.4260 | 0.4204 | 0.4346 | 2.02% |
| 18.04.2024 14:03 | 0.4274 | 0.4260 | 0.4211 | 0.4353 | 2.18% |
| 18.04.2024 12:02 | 0.4274 | 0.4260 | 0.4212 | 0.4353 | 2.18% |
| 18.04.2024 10:01 | 0.4274 | 0.4260 | 0.4199 | 0.4340 | 1.88% |
| 18.04.2024 09:00 | 0.4274 | 0.4260 | 0.4191 | 0.4336 | 1.78% |
| 17.04.2024 17:00 | 0.4279 | 0.4277 | 0.4114 | 0.4406 | 3.02% |
| 17.04.2024 16:03 | 0.4279 | 0.4277 | 0.4187 | 0.4329 | 1.22% |
| 17.04.2024 14:02 | 0.4279 | 0.4277 | 0.4201 | 0.4343 | 1.54% |
| 17.04.2024 12:01 | 0.4279 | 0.4277 | 0.4206 | 0.4348 | 1.66% |
| 17.04.2024 10:00 | 0.4279 | 0.4277 | 0.4212 | 0.4353 | 1.78% |
| 17.04.2024 09:00 | 0.4279 | 0.4277 | 0.4204 | 0.4349 | 1.68% |
| 16.04.2024 17:00 | 0.4299 | 0.4304 | 0.4130 | 0.4423 | 2.76% |
| 16.04.2024 16:04 | 0.4299 | 0.4304 | 0.4206 | 0.4348 | 1.02% |
| 16.04.2024 14:03 | 0.4299 | 0.4304 | 0.4204 | 0.4346 | 0.98% |
| 16.04.2024 12:02 | 0.4299 | 0.4304 | 0.4210 | 0.4352 | 1.12% |
| 16.04.2024 10:01 | 0.4299 | 0.4304 | 0.4222 | 0.4364 | 1.39% |
| 16.04.2024 09:00 | 0.4299 | 0.4304 | 0.4224 | 0.4371 | 1.56% |
| 15.04.2024 17:00 | 0.4309 | 0.4297 | 0.4154 | 0.4447 | 3.49% |
| 15.04.2024 16:03 | 0.4309 | 0.4297 | 0.4238 | 0.4379 | 1.91% |
| 15.04.2024 14:02 | 0.4309 | 0.4297 | 0.4232 | 0.4374 | 1.79% |
| 15.04.2024 12:01 | 0.4309 | 0.4297 | 0.4225 | 0.4367 | 1.63% |
| 15.04.2024 10:00 | 0.4309 | 0.4297 | 0.4220 | 0.4362 | 1.51% |
| 15.04.2024 09:00 | 0.4309 | 0.4297 | 0.4230 | 0.4372 | 1.75% |
| 12.04.2024 17:00 | 0.4316 | 0.4311 | 0.4141 | 0.4434 | 2.85% |
| 12.04.2024 15:44 | 0.4316 | 0.4311 | 0.4218 | 0.4361 | 1.16% |
| 12.04.2024 14:03 | 0.4316 | 0.4311 | 0.4230 | 0.4371 | 1.39% |
| 12.04.2024 12:02 | 0.4316 | 0.4311 | 0.4246 | 0.4388 | 1.79% |
| 12.04.2024 10:01 | 0.4316 | 0.4311 | 0.4241 | 0.4382 | 1.65% |
| 12.04.2024 09:00 | 0.4316 | 0.4311 | 0.4252 | 0.4396 | 1.97% |
| 11.04.2024 17:00 | 0.4341 | 0.4346 | 0.4165 | 0.4457 | 2.55% |
| 11.04.2024 16:04 | 0.4341 | 0.4346 | 0.4250 | 0.4392 | 1.06% |
| 11.04.2024 14:03 | 0.4341 | 0.4346 | 0.4243 | 0.4385 | 0.90% |
| 11.04.2024 12:02 | 0.4341 | 0.4346 | 0.4245 | 0.4386 | 0.92% |
| 11.04.2024 10:01 | 0.4341 | 0.4346 | 0.4245 | 0.4387 | 0.94% |
| 11.04.2024 09:00 | 0.4341 | 0.4346 | 0.4242 | 0.4388 | 0.97% |
| 10.04.2024 17:00 | 0.4341 | 0.4337 | 0.4164 | 0.4456 | 2.74% |
| 10.04.2024 16:45 | 0.4341 | 0.4337 | 0.4240 | 0.4382 | 1.04% |
| 10.04.2024 15:31 | 0.4341 | 0.4337 | 0.4263 | 0.4415 | 1.80% |
| 10.04.2024 14:03 | 0.4341 | 0.4337 | 0.4267 | 0.4408 | 1.64% |
| 10.04.2024 12:02 | 0.4341 | 0.4337 | 0.4270 | 0.4411 | 1.71% |
| 10.04.2024 10:01 | 0.4341 | 0.4337 | 0.4272 | 0.4414 | 1.78% |
| 10.04.2024 09:00 | 0.4341 | 0.4337 | 0.4263 | 0.4409 | 1.66% |
| 09.04.2024 17:00 | 0.4327 | 0.4332 | 0.4196 | 0.4489 | 3.62% |
| 09.04.2024 16:04 | 0.4327 | 0.4332 | 0.4270 | 0.4412 | 1.85% |
| 09.04.2024 14:03 | 0.4327 | 0.4332 | 0.4263 | 0.4405 | 1.69% |
| 09.04.2024 12:02 | 0.4327 | 0.4332 | 0.4269 | 0.4411 | 1.82% |
| 09.04.2024 10:01 | 0.4327 | 0.4332 | 0.4263 | 0.4404 | 1.66% |
| 09.04.2024 09:00 | 0.4327 | 0.4332 | 0.4257 | 0.4403 | 1.64% |