Istoric curs valutar Internet/Mobile Banking - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 09.05.2024 12:02 | 4.6285 | 4.6316 | 4.6134 | 4.6614 | 0.64% |
| 09.05.2024 10:01 | 4.6285 | 4.6316 | 4.6094 | 4.6576 | 0.56% |
| 09.05.2024 09:00 | 4.6285 | 4.6316 | 4.6042 | 4.6558 | 0.52% |
| 08.05.2024 17:00 | 4.6253 | 4.6217 | 4.5863 | 4.6699 | 1.04% |
| 08.05.2024 16:03 | 4.6253 | 4.6217 | 4.6038 | 4.6532 | 0.68% |
| 08.05.2024 14:02 | 4.6253 | 4.6217 | 4.6042 | 4.6522 | 0.66% |
| 08.05.2024 12:02 | 4.6253 | 4.6217 | 4.6060 | 4.6540 | 0.70% |
| 08.05.2024 10:01 | 4.6253 | 4.6217 | 4.6068 | 4.6560 | 0.74% |
| 08.05.2024 09:00 | 4.6253 | 4.6217 | 4.6072 | 4.6590 | 0.81% |
| 07.05.2024 17:00 | 4.6500 | 4.6110 | 4.5740 | 4.6573 | 1.00% |
| 07.05.2024 16:04 | 4.6500 | 4.6110 | 4.5932 | 4.6406 | 0.64% |
| 07.05.2024 14:03 | 4.6500 | 4.6110 | 4.5982 | 4.6454 | 0.75% |
| 07.05.2024 12:02 | 4.6500 | 4.6110 | 4.5972 | 4.6452 | 0.74% |
| 07.05.2024 10:01 | 4.6500 | 4.6110 | 4.5936 | 4.6414 | 0.66% |
| 07.05.2024 09:00 | 4.6500 | 4.6110 | 4.5934 | 4.6402 | 0.63% |
| 02.05.2024 17:00 | 4.6361 | 4.6426 | 4.6148 | 4.6968 | 1.17% |
| 02.05.2024 15:34 | 4.6361 | 4.6426 | 4.6268 | 4.6752 | 0.70% |
| 02.05.2024 13:33 | 4.6361 | 4.6426 | 4.6254 | 4.6736 | 0.67% |
| 02.05.2024 11:32 | 4.6361 | 4.6426 | 4.6236 | 4.6726 | 0.65% |
| 02.05.2024 09:31 | 4.6361 | 4.6426 | 4.6170 | 4.6650 | 0.48% |
| 02.05.2024 09:00 | 4.6361 | 4.6426 | 4.6178 | 4.6694 | 0.58% |
| 30.04.2024 17:00 | 4.6361 | 4.6448 | 4.6057 | 4.6892 | 0.96% |
| 30.04.2024 16:03 | 4.6361 | 4.6448 | 4.6240 | 4.6724 | 0.59% |
| 30.04.2024 14:02 | 4.6361 | 4.6448 | 4.6148 | 4.6628 | 0.39% |
| 30.04.2024 12:01 | 4.6361 | 4.6448 | 4.6196 | 4.6676 | 0.49% |
| 30.04.2024 10:00 | 4.6361 | 4.6448 | 4.6236 | 4.6706 | 0.56% |
| 30.04.2024 09:00 | 4.6361 | 4.6448 | 4.6218 | 4.6734 | 0.62% |
| 29.04.2024 17:00 | 4.6373 | 4.6448 | 4.6090 | 4.6921 | 1.02% |
| 29.04.2024 16:04 | 4.6373 | 4.6448 | 4.6238 | 4.6720 | 0.59% |
| 29.04.2024 14:03 | 4.6373 | 4.6448 | 4.6198 | 4.6664 | 0.46% |
| 29.04.2024 12:02 | 4.6373 | 4.6448 | 4.6252 | 4.6730 | 0.61% |
| 29.04.2024 10:01 | 4.6373 | 4.6448 | 4.6204 | 4.6708 | 0.56% |
| 29.04.2024 09:00 | 4.6373 | 4.6448 | 4.6132 | 4.6634 | 0.40% |
| 26.04.2024 17:00 | 4.6386 | 4.6419 | 4.6061 | 4.6897 | 1.03% |
| 26.04.2024 16:04 | 4.6386 | 4.6419 | 4.6178 | 4.6662 | 0.52% |
| 26.04.2024 14:03 | 4.6386 | 4.6419 | 4.6140 | 4.6620 | 0.43% |
| 26.04.2024 12:02 | 4.6386 | 4.6419 | 4.6102 | 4.6582 | 0.35% |
| 26.04.2024 10:01 | 4.6386 | 4.6419 | 4.6110 | 4.6592 | 0.37% |
| 26.04.2024 09:00 | 4.6386 | 4.6419 | 4.6154 | 4.6670 | 0.54% |
| 25.04.2024 17:00 | 4.6567 | 4.6563 | 4.6089 | 4.6916 | 0.76% |
| 25.04.2024 16:04 | 4.6567 | 4.6563 | 4.6302 | 4.6786 | 0.48% |
| 25.04.2024 14:03 | 4.6567 | 4.6563 | 4.6168 | 4.6636 | 0.16% |
| 25.04.2024 12:02 | 4.6567 | 4.6563 | 4.6170 | 4.6638 | 0.16% |
| 25.04.2024 10:01 | 4.6567 | 4.6563 | 4.6174 | 4.6650 | 0.19% |
| 25.04.2024 09:00 | 4.6567 | 4.6563 | 4.6206 | 4.6722 | 0.34% |
| 24.04.2024 17:00 | 4.6699 | 4.6619 | 4.6125 | 4.6944 | 0.70% |
| 24.04.2024 16:04 | 4.6699 | 4.6619 | 4.6318 | 4.6812 | 0.41% |
| 24.04.2024 14:03 | 4.6699 | 4.6619 | 4.6314 | 4.6806 | 0.40% |
| 24.04.2024 12:02 | 4.6699 | 4.6619 | 4.6330 | 4.6810 | 0.41% |
| 24.04.2024 10:01 | 4.6699 | 4.6619 | 4.6290 | 4.6762 | 0.31% |
| 24.04.2024 09:00 | 4.6699 | 4.6619 | 4.6228 | 4.6744 | 0.27% |
| 23.04.2024 17:00 | 4.6712 | 4.6798 | 4.6090 | 4.6911 | 0.24% |
| 23.04.2024 16:04 | 4.6712 | 4.6798 | 4.6408 | 4.6892 | 0.20% |
| 23.04.2024 14:03 | 4.6712 | 4.6798 | 4.6456 | 4.6926 | 0.27% |
| 23.04.2024 12:02 | 4.6712 | 4.6798 | 4.6406 | 4.6896 | 0.21% |
| 23.04.2024 10:01 | 4.6712 | 4.6798 | 4.6492 | 4.6974 | 0.38% |
| 23.04.2024 09:00 | 4.6712 | 4.6798 | 4.6442 | 4.6958 | 0.34% |
| 22.04.2024 17:00 | 4.6687 | 4.6714 | 4.6386 | 4.7206 | 1.05% |
| 22.04.2024 16:04 | 4.6687 | 4.6714 | 4.6526 | 4.7010 | 0.63% |
| 22.04.2024 14:03 | 4.6687 | 4.6714 | 4.6480 | 4.6962 | 0.53% |
| 22.04.2024 12:02 | 4.6687 | 4.6714 | 4.6440 | 4.6920 | 0.44% |
| 22.04.2024 10:01 | 4.6687 | 4.6714 | 4.6410 | 4.6890 | 0.38% |
| 22.04.2024 09:00 | 4.6687 | 4.6714 | 4.6420 | 4.6886 | 0.37% |
| 19.04.2024 17:00 | 4.6625 | 4.6594 | 4.6240 | 4.7073 | 1.03% |
| 19.04.2024 16:04 | 4.6625 | 4.6594 | 4.6414 | 4.6898 | 0.65% |
| 19.04.2024 14:03 | 4.6625 | 4.6594 | 4.6496 | 4.6978 | 0.82% |
| 19.04.2024 12:02 | 4.6625 | 4.6594 | 4.6502 | 4.6970 | 0.81% |
| 19.04.2024 10:01 | 4.6625 | 4.6594 | 4.6494 | 4.6976 | 0.82% |
| 19.04.2024 09:00 | 4.6625 | 4.6594 | 4.6524 | 4.7040 | 0.96% |
| 18.04.2024 17:00 | 4.6739 | 4.6774 | 4.6301 | 4.7123 | 0.75% |
| 18.04.2024 16:03 | 4.6739 | 4.6774 | 4.6426 | 4.6900 | 0.27% |
| 18.04.2024 14:03 | 4.6739 | 4.6774 | 4.6356 | 4.6838 | 0.14% |
| 18.04.2024 12:02 | 4.6739 | 4.6774 | 4.6366 | 4.6834 | 0.13% |
| 18.04.2024 10:01 | 4.6739 | 4.6774 | 4.6326 | 4.6808 | 0.07% |
| 18.04.2024 09:00 | 4.6739 | 4.6774 | 4.6340 | 4.6856 | 0.18% |
| 17.04.2024 17:00 | 4.6818 | 4.6784 | 4.6331 | 4.7163 | 0.81% |
| 17.04.2024 16:03 | 4.6818 | 4.6784 | 4.6550 | 4.7022 | 0.51% |
| 17.04.2024 14:02 | 4.6818 | 4.6784 | 4.6516 | 4.6996 | 0.45% |
| 17.04.2024 12:01 | 4.6818 | 4.6784 | 4.6528 | 4.7010 | 0.48% |
| 17.04.2024 10:00 | 4.6818 | 4.6784 | 4.6558 | 4.7024 | 0.51% |
| 17.04.2024 09:00 | 4.6818 | 4.6784 | 4.6572 | 4.7088 | 0.65% |
| 16.04.2024 17:00 | 4.6664 | 4.6680 | 4.6398 | 4.7232 | 1.18% |
| 16.04.2024 16:04 | 4.6664 | 4.6680 | 4.6542 | 4.7028 | 0.75% |
| 16.04.2024 14:03 | 4.6664 | 4.6680 | 4.6584 | 4.7064 | 0.82% |
| 16.04.2024 12:02 | 4.6664 | 4.6680 | 4.6624 | 4.7098 | 0.90% |
| 16.04.2024 10:01 | 4.6664 | 4.6680 | 4.6636 | 4.7104 | 0.91% |
| 16.04.2024 09:00 | 4.6664 | 4.6680 | 4.6620 | 4.7138 | 0.98% |
| 15.04.2024 17:00 | 4.6645 | 4.6674 | 4.6351 | 4.7187 | 1.10% |
| 15.04.2024 16:03 | 4.6645 | 4.6674 | 4.6448 | 4.6932 | 0.55% |
| 15.04.2024 14:02 | 4.6645 | 4.6674 | 4.6426 | 4.6908 | 0.50% |
| 15.04.2024 12:01 | 4.6645 | 4.6674 | 4.6422 | 4.6902 | 0.49% |
| 15.04.2024 10:00 | 4.6645 | 4.6674 | 4.6440 | 4.6910 | 0.51% |
| 15.04.2024 09:00 | 4.6645 | 4.6674 | 4.6440 | 4.6908 | 0.50% |
| 12.04.2024 17:00 | 4.6322 | 4.6335 | 4.6293 | 4.7129 | 1.71% |
| 12.04.2024 15:44 | 4.6322 | 4.6335 | 4.6502 | 4.6986 | 1.40% |
| 12.04.2024 14:03 | 4.6322 | 4.6335 | 4.6446 | 4.6928 | 1.28% |
| 12.04.2024 12:02 | 4.6322 | 4.6335 | 4.6346 | 4.6824 | 1.06% |
| 12.04.2024 10:01 | 4.6322 | 4.6335 | 4.6282 | 4.6768 | 0.93% |
| 12.04.2024 09:00 | 4.6322 | 4.6335 | 4.6160 | 4.6678 | 0.74% |
| 11.04.2024 17:00 | 4.5748 | 4.5755 | 4.5902 | 4.6736 | 2.14% |
| 11.04.2024 16:04 | 4.5748 | 4.5755 | 4.6090 | 4.6566 | 1.77% |
| 11.04.2024 14:03 | 4.5748 | 4.5755 | 4.6088 | 4.6568 | 1.78% |
| 11.04.2024 12:02 | 4.5748 | 4.5755 | 4.6036 | 4.6518 | 1.67% |
| 11.04.2024 10:01 | 4.5748 | 4.5755 | 4.6074 | 4.6556 | 1.75% |
| 11.04.2024 09:00 | 4.5748 | 4.5755 | 4.5982 | 4.6498 | 1.62% |
| 10.04.2024 17:00 | 4.5729 | 4.5718 | 4.5809 | 4.6632 | 2.00% |
| 10.04.2024 16:45 | 4.5729 | 4.5718 | 4.5944 | 4.6428 | 1.55% |
| 10.04.2024 15:31 | 4.5729 | 4.5718 | 4.5736 | 4.6214 | 1.08% |
| 10.04.2024 14:03 | 4.5729 | 4.5718 | 4.5502 | 4.5982 | 0.58% |
| 10.04.2024 12:02 | 4.5729 | 4.5718 | 4.5510 | 4.5990 | 0.60% |
| 10.04.2024 10:01 | 4.5729 | 4.5718 | 4.5528 | 4.6008 | 0.63% |
| 10.04.2024 09:00 | 4.5729 | 4.5718 | 4.5528 | 4.6036 | 0.70% |
| 09.04.2024 17:00 | 4.5881 | 4.5903 | 4.5249 | 4.6092 | 0.41% |
| 09.04.2024 16:04 | 4.5881 | 4.5903 | 4.5428 | 4.5910 | 0.02% |
| 09.04.2024 14:03 | 4.5881 | 4.5903 | 4.5476 | 4.5944 | 0.09% |
| 09.04.2024 12:02 | 4.5881 | 4.5903 | 4.5518 | 4.5998 | 0.21% |
| 09.04.2024 10:01 | 4.5881 | 4.5903 | 4.5530 | 4.6012 | 0.24% |
| 09.04.2024 09:00 | 4.5881 | 4.5903 | 4.5500 | 4.6014 | 0.24% |