Istoric curs valutar Casa de schimb - EUR
Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
---|---|---|---|---|---|
09.05.2024 12:02 | 4.9761 | 4.9757 | 4.9200 | 5.0200 | 0.89% |
09.05.2024 10:01 | 4.9761 | 4.9757 | 4.9200 | 5.0200 | 0.89% |
09.05.2024 08:00 | 4.9761 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
08.05.2024 17:00 | 4.9757 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
08.05.2024 16:03 | 4.9757 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
08.05.2024 14:02 | 4.9757 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
08.05.2024 12:02 | 4.9757 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
08.05.2024 10:01 | 4.9757 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
08.05.2024 08:00 | 4.9757 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
07.05.2024 17:00 | 4.9764 | 4.9688 | 4.9300 | 5.0300 | 1.23% |
07.05.2024 16:04 | 4.9764 | 4.9688 | 4.9300 | 5.0300 | 1.23% |
07.05.2024 14:03 | 4.9764 | 4.9688 | 4.9300 | 5.0300 | 1.23% |
07.05.2024 12:02 | 4.9764 | 4.9688 | 4.9200 | 5.0200 | 1.03% |
07.05.2024 10:01 | 4.9764 | 4.9688 | 4.9200 | 5.0200 | 1.03% |
07.05.2024 08:00 | 4.9764 | 4.9688 | 4.9200 | 5.0200 | 1.03% |
02.05.2024 17:00 | 4.9759 | 4.9759 | 4.9300 | 5.0300 | 1.09% |
02.05.2024 15:34 | 4.9759 | 4.9759 | 4.9200 | 5.0200 | 0.89% |
02.05.2024 13:33 | 4.9759 | 4.9759 | 4.9200 | 5.0200 | 0.89% |
02.05.2024 11:32 | 4.9759 | 4.9759 | 4.9200 | 5.0200 | 0.89% |
02.05.2024 09:31 | 4.9759 | 4.9759 | 4.9200 | 5.0200 | 0.89% |
02.05.2024 08:00 | 4.9759 | 4.9759 | 4.9300 | 5.0300 | 1.09% |
30.04.2024 17:00 | 4.9758 | 4.9764 | 4.9200 | 5.0200 | 0.88% |
30.04.2024 16:03 | 4.9758 | 4.9764 | 4.9200 | 5.0200 | 0.88% |
30.04.2024 14:02 | 4.9758 | 4.9764 | 4.9200 | 5.0200 | 0.88% |
30.04.2024 12:01 | 4.9758 | 4.9764 | 4.9200 | 5.0200 | 0.88% |
30.04.2024 10:00 | 4.9758 | 4.9764 | 4.9200 | 5.0200 | 0.88% |
30.04.2024 08:00 | 4.9758 | 4.9764 | 4.9200 | 5.0200 | 0.88% |
29.04.2024 17:00 | 4.9765 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
29.04.2024 16:04 | 4.9765 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
29.04.2024 14:03 | 4.9765 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
29.04.2024 12:02 | 4.9765 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
29.04.2024 10:01 | 4.9765 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
29.04.2024 08:00 | 4.9765 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
26.04.2024 17:00 | 4.9763 | 4.9761 | 4.9300 | 5.0300 | 1.08% |
26.04.2024 16:04 | 4.9763 | 4.9761 | 4.9300 | 5.0300 | 1.08% |
26.04.2024 14:03 | 4.9763 | 4.9761 | 4.9300 | 5.0300 | 1.08% |
26.04.2024 12:02 | 4.9763 | 4.9761 | 4.9300 | 5.0300 | 1.08% |
26.04.2024 10:01 | 4.9763 | 4.9761 | 4.9300 | 5.0300 | 1.08% |
26.04.2024 08:00 | 4.9763 | 4.9761 | 4.9300 | 5.0300 | 1.08% |
25.04.2024 17:00 | 4.9761 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
25.04.2024 16:04 | 4.9761 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
25.04.2024 14:03 | 4.9761 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
25.04.2024 12:02 | 4.9761 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
25.04.2024 10:01 | 4.9761 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
25.04.2024 08:00 | 4.9761 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
24.04.2024 17:00 | 4.9762 | 4.9761 | 4.9300 | 5.0300 | 1.08% |
24.04.2024 16:04 | 4.9762 | 4.9761 | 4.9300 | 5.0300 | 1.08% |
24.04.2024 14:03 | 4.9762 | 4.9761 | 4.9300 | 5.0300 | 1.08% |
24.04.2024 12:02 | 4.9762 | 4.9761 | 4.9300 | 5.0300 | 1.08% |
24.04.2024 10:01 | 4.9762 | 4.9761 | 4.9300 | 5.0300 | 1.08% |
24.04.2024 08:00 | 4.9762 | 4.9761 | 4.9300 | 5.0300 | 1.08% |
23.04.2024 17:00 | 4.9758 | 4.9756 | 4.9300 | 5.0300 | 1.09% |
23.04.2024 16:04 | 4.9758 | 4.9756 | 4.9300 | 5.0300 | 1.09% |
23.04.2024 14:03 | 4.9758 | 4.9756 | 4.9300 | 5.0300 | 1.09% |
23.04.2024 12:02 | 4.9758 | 4.9756 | 4.9300 | 5.0300 | 1.09% |
23.04.2024 10:01 | 4.9758 | 4.9756 | 4.9300 | 5.0300 | 1.09% |
23.04.2024 08:00 | 4.9758 | 4.9756 | 4.9300 | 5.0300 | 1.09% |
22.04.2024 17:00 | 4.9764 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
22.04.2024 16:04 | 4.9764 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
22.04.2024 14:03 | 4.9764 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
22.04.2024 12:02 | 4.9764 | 4.9764 | 4.9200 | 5.0200 | 0.88% |
22.04.2024 10:01 | 4.9764 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
22.04.2024 08:00 | 4.9764 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
19.04.2024 17:00 | 4.9763 | 4.9758 | 4.9300 | 5.0300 | 1.09% |
19.04.2024 16:04 | 4.9763 | 4.9758 | 4.9300 | 5.0300 | 1.09% |
19.04.2024 14:03 | 4.9763 | 4.9758 | 4.9300 | 5.0300 | 1.09% |
19.04.2024 12:02 | 4.9763 | 4.9758 | 4.9300 | 5.0300 | 1.09% |
19.04.2024 10:01 | 4.9763 | 4.9758 | 4.9300 | 5.0300 | 1.09% |
19.04.2024 08:00 | 4.9763 | 4.9758 | 4.9200 | 5.0200 | 0.89% |
18.04.2024 17:00 | 4.9754 | 4.9758 | 4.9200 | 5.0200 | 0.89% |
18.04.2024 16:03 | 4.9754 | 4.9758 | 4.9200 | 5.0200 | 0.89% |
18.04.2024 14:03 | 4.9754 | 4.9758 | 4.9200 | 5.0200 | 0.89% |
18.04.2024 12:02 | 4.9754 | 4.9758 | 4.9300 | 5.0300 | 1.09% |
18.04.2024 10:01 | 4.9754 | 4.9758 | 4.9200 | 5.0200 | 0.89% |
18.04.2024 08:00 | 4.9754 | 4.9758 | 4.9300 | 5.0300 | 1.09% |
17.04.2024 17:00 | 4.9763 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
17.04.2024 16:03 | 4.9763 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
17.04.2024 14:02 | 4.9763 | 4.9764 | 4.9200 | 5.0200 | 0.88% |
17.04.2024 12:01 | 4.9763 | 4.9764 | 4.9200 | 5.0200 | 0.88% |
17.04.2024 10:00 | 4.9763 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
17.04.2024 08:00 | 4.9763 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
16.04.2024 17:00 | 4.9737 | 4.9742 | 4.9300 | 5.0300 | 1.12% |
16.04.2024 16:04 | 4.9737 | 4.9742 | 4.9300 | 5.0300 | 1.12% |
16.04.2024 14:03 | 4.9737 | 4.9742 | 4.9300 | 5.0300 | 1.12% |
16.04.2024 12:02 | 4.9737 | 4.9742 | 4.9300 | 5.0300 | 1.12% |
16.04.2024 10:01 | 4.9737 | 4.9742 | 4.9200 | 5.0200 | 0.92% |
16.04.2024 08:00 | 4.9737 | 4.9742 | 4.9300 | 5.0300 | 1.12% |
15.04.2024 17:00 | 4.9714 | 4.9717 | 4.9200 | 5.0200 | 0.97% |
15.04.2024 16:03 | 4.9714 | 4.9717 | 4.9200 | 5.0200 | 0.97% |
15.04.2024 14:02 | 4.9714 | 4.9717 | 4.9200 | 5.0200 | 0.97% |
15.04.2024 12:01 | 4.9714 | 4.9717 | 4.9200 | 5.0200 | 0.97% |
15.04.2024 10:00 | 4.9714 | 4.9717 | 4.9200 | 5.0200 | 0.97% |
15.04.2024 08:00 | 4.9714 | 4.9717 | 4.9200 | 5.0200 | 0.97% |
12.04.2024 17:00 | 4.9703 | 4.9713 | 4.9200 | 5.0200 | 0.98% |
12.04.2024 15:44 | 4.9703 | 4.9713 | 4.9200 | 5.0200 | 0.98% |
12.04.2024 14:03 | 4.9703 | 4.9713 | 4.9200 | 5.0200 | 0.98% |
12.04.2024 12:02 | 4.9703 | 4.9713 | 4.9200 | 5.0200 | 0.98% |
12.04.2024 10:01 | 4.9703 | 4.9713 | 4.9200 | 5.0200 | 0.98% |
12.04.2024 08:00 | 4.9703 | 4.9713 | 4.9200 | 5.0200 | 0.98% |
11.04.2024 17:00 | 4.9692 | 4.9690 | 4.9200 | 5.0200 | 1.03% |
11.04.2024 16:04 | 4.9692 | 4.9690 | 4.9200 | 5.0200 | 1.03% |
11.04.2024 14:03 | 4.9692 | 4.9690 | 4.9200 | 5.0200 | 1.03% |
11.04.2024 12:02 | 4.9692 | 4.9690 | 4.9200 | 5.0200 | 1.03% |
11.04.2024 10:01 | 4.9692 | 4.9690 | 4.9200 | 5.0200 | 1.03% |
11.04.2024 08:00 | 4.9692 | 4.9690 | 4.9200 | 5.0200 | 1.03% |
10.04.2024 17:00 | 4.9682 | 4.9682 | 4.9200 | 5.0200 | 1.04% |
10.04.2024 16:45 | 4.9682 | 4.9682 | 4.9200 | 5.0200 | 1.04% |
10.04.2024 15:31 | 4.9682 | 4.9682 | 4.9200 | 5.0200 | 1.04% |
10.04.2024 14:03 | 4.9682 | 4.9682 | 4.9200 | 5.0200 | 1.04% |
10.04.2024 12:02 | 4.9682 | 4.9682 | 4.9200 | 5.0200 | 1.04% |
10.04.2024 10:01 | 4.9682 | 4.9682 | 4.9200 | 5.0200 | 1.04% |
10.04.2024 08:00 | 4.9682 | 4.9682 | 4.9200 | 5.0200 | 1.04% |
09.04.2024 17:00 | 4.9678 | 4.9681 | 4.9200 | 5.0200 | 1.04% |
09.04.2024 16:04 | 4.9678 | 4.9681 | 4.9200 | 5.0200 | 1.04% |
09.04.2024 14:03 | 4.9678 | 4.9681 | 4.9200 | 5.0200 | 1.04% |
09.04.2024 12:02 | 4.9678 | 4.9681 | 4.9200 | 5.0200 | 1.04% |
09.04.2024 10:01 | 4.9678 | 4.9681 | 4.9200 | 5.0200 | 1.04% |
09.04.2024 08:00 | 4.9678 | 4.9681 | 4.9200 | 5.0200 | 1.04% |