Istoric curs valutar Internet/Mobile Banking - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 20.05.2024 10:01 | 5.0460 | 5.0484 | 4.9733 | 5.0791 | 0.61% |
| 20.05.2024 08:00 | 5.0460 | 5.0484 | 4.9658 | 5.0702 | 0.43% |
| 17.05.2024 17:00 | 5.0733 | 5.0657 | 4.9714 | 5.1112 | 0.90% |
| 17.05.2024 16:04 | 5.0733 | 5.0657 | 4.9946 | 5.0971 | 0.62% |
| 17.05.2024 14:03 | 5.0733 | 5.0657 | 4.9918 | 5.0951 | 0.58% |
| 17.05.2024 12:02 | 5.0733 | 5.0657 | 4.9914 | 5.0958 | 0.59% |
| 17.05.2024 10:01 | 5.0733 | 5.0657 | 4.9934 | 5.0977 | 0.63% |
| 17.05.2024 08:00 | 5.0733 | 5.0657 | 4.9942 | 5.1015 | 0.71% |
| 16.05.2024 17:00 | 5.0773 | 5.0773 | 4.9884 | 5.1262 | 0.96% |
| 16.05.2024 16:04 | 5.0773 | 5.0773 | 5.0081 | 5.1127 | 0.70% |
| 16.05.2024 14:03 | 5.0773 | 5.0773 | 5.0171 | 5.1192 | 0.83% |
| 16.05.2024 12:02 | 5.0773 | 5.0773 | 5.0184 | 5.1215 | 0.87% |
| 16.05.2024 10:01 | 5.0773 | 5.0773 | 5.0211 | 5.1255 | 0.95% |
| 16.05.2024 08:00 | 5.0773 | 5.0773 | 5.0187 | 5.1223 | 0.89% |
| 15.05.2024 17:00 | 5.0812 | 5.0768 | 4.9991 | 5.1387 | 1.22% |
| 15.05.2024 16:04 | 5.0812 | 5.0768 | 5.0172 | 5.1217 | 0.88% |
| 15.05.2024 14:03 | 5.0812 | 5.0768 | 5.0236 | 5.1270 | 0.99% |
| 15.05.2024 12:02 | 5.0812 | 5.0768 | 5.0238 | 5.1280 | 1.01% |
| 15.05.2024 10:01 | 5.0812 | 5.0768 | 5.0230 | 5.1271 | 0.99% |
| 15.05.2024 08:00 | 5.0812 | 5.0768 | 5.0202 | 5.1262 | 0.97% |
| 14.05.2024 17:00 | 5.0892 | 5.0861 | 5.0066 | 5.1443 | 1.14% |
| 14.05.2024 16:04 | 5.0892 | 5.0861 | 5.0214 | 5.1250 | 0.76% |
| 14.05.2024 14:03 | 5.0892 | 5.0861 | 5.0257 | 5.1288 | 0.84% |
| 14.05.2024 12:02 | 5.0892 | 5.0861 | 5.0306 | 5.1348 | 0.96% |
| 14.05.2024 10:01 | 5.0892 | 5.0861 | 5.0271 | 5.1317 | 0.90% |
| 14.05.2024 08:00 | 5.0892 | 5.0861 | 5.0240 | 5.1277 | 0.82% |
| 13.05.2024 17:00 | 5.0909 | 5.0883 | 5.0150 | 5.1543 | 1.30% |
| 13.05.2024 16:03 | 5.0909 | 5.0883 | 5.0351 | 5.1403 | 1.02% |
| 13.05.2024 14:02 | 5.0909 | 5.0883 | 5.0368 | 5.1411 | 1.04% |
| 13.05.2024 12:01 | 5.0909 | 5.0883 | 5.0356 | 5.1408 | 1.03% |
| 13.05.2024 10:00 | 5.0909 | 5.0883 | 5.0417 | 5.1460 | 1.13% |
| 13.05.2024 08:00 | 5.0909 | 5.0883 | 5.0424 | 5.1479 | 1.17% |
| 10.05.2024 17:00 | 5.0974 | 5.0976 | 5.0189 | 5.1579 | 1.18% |
| 10.05.2024 16:04 | 5.0974 | 5.0976 | 5.0354 | 5.1413 | 0.86% |
| 10.05.2024 14:03 | 5.0974 | 5.0976 | 5.0363 | 5.1406 | 0.84% |
| 10.05.2024 12:02 | 5.0974 | 5.0976 | 5.0383 | 5.1405 | 0.84% |
| 10.05.2024 10:01 | 5.0974 | 5.0976 | 5.0354 | 5.1398 | 0.83% |
| 10.05.2024 08:00 | 5.0974 | 5.0976 | 5.0374 | 5.1435 | 0.90% |
| 09.05.2024 17:00 | 5.0930 | 5.0928 | 5.0220 | 5.1614 | 1.35% |
| 09.05.2024 16:04 | 5.0930 | 5.0928 | 5.0427 | 5.1467 | 1.06% |
| 09.05.2024 14:03 | 5.0930 | 5.0928 | 5.0433 | 5.1479 | 1.08% |
| 09.05.2024 12:02 | 5.0930 | 5.0928 | 5.0464 | 5.1486 | 1.10% |
| 09.05.2024 10:01 | 5.0930 | 5.0928 | 5.0458 | 5.1503 | 1.13% |
| 09.05.2024 08:00 | 5.0930 | 5.0928 | 5.0405 | 5.1487 | 1.10% |
| 08.05.2024 17:00 | 5.0905 | 5.0928 | 5.0242 | 5.1638 | 1.39% |
| 08.05.2024 16:03 | 5.0905 | 5.0928 | 5.0405 | 5.1468 | 1.06% |
| 08.05.2024 14:02 | 5.0905 | 5.0928 | 5.0394 | 5.1435 | 1.00% |
| 08.05.2024 12:02 | 5.0905 | 5.0928 | 5.0464 | 5.1494 | 1.11% |
| 08.05.2024 10:01 | 5.0905 | 5.0928 | 5.0409 | 5.1469 | 1.06% |
| 08.05.2024 08:00 | 5.0905 | 5.0928 | 5.0396 | 5.1483 | 1.09% |
| 07.05.2024 17:00 | 5.0964 | 5.0941 | 5.0201 | 5.1594 | 1.28% |
| 07.05.2024 16:04 | 5.0964 | 5.0941 | 5.0401 | 5.1446 | 0.99% |
| 07.05.2024 14:03 | 5.0964 | 5.0941 | 5.0399 | 5.1441 | 0.98% |
| 07.05.2024 12:02 | 5.0964 | 5.0941 | 5.0368 | 5.1409 | 0.92% |
| 07.05.2024 10:01 | 5.0964 | 5.0941 | 5.0397 | 5.1430 | 0.96% |
| 07.05.2024 08:00 | 5.0964 | 5.0941 | 5.0347 | 5.1391 | 0.88% |
| 02.05.2024 17:00 | 5.0891 | 5.0842 | 5.0282 | 5.1672 | 1.63% |
| 02.05.2024 15:34 | 5.0891 | 5.0842 | 5.0465 | 5.1511 | 1.32% |
| 02.05.2024 13:33 | 5.0891 | 5.0842 | 5.0437 | 5.1470 | 1.24% |
| 02.05.2024 11:32 | 5.0891 | 5.0842 | 5.0362 | 5.1418 | 1.13% |
| 02.05.2024 09:31 | 5.0891 | 5.0842 | 5.0431 | 5.1452 | 1.20% |
| 02.05.2024 08:00 | 5.0891 | 5.0842 | 5.0136 | 5.1196 | 0.70% |
| 30.04.2024 17:00 | 5.0891 | 5.0889 | 5.0082 | 5.1467 | 1.14% |
| 30.04.2024 16:03 | 5.0891 | 5.0889 | 5.0286 | 5.1311 | 0.83% |
| 30.04.2024 14:02 | 5.0891 | 5.0889 | 5.0363 | 5.1392 | 0.99% |
| 30.04.2024 12:01 | 5.0891 | 5.0889 | 5.0390 | 5.1430 | 1.06% |
| 30.04.2024 10:00 | 5.0891 | 5.0889 | 5.0431 | 5.1452 | 1.11% |
| 30.04.2024 08:00 | 5.0891 | 5.0889 | 5.0445 | 5.1526 | 1.25% |
| 29.04.2024 17:00 | 5.0832 | 5.0889 | 5.0237 | 5.1630 | 1.46% |
| 29.04.2024 16:04 | 5.0832 | 5.0889 | 5.0416 | 5.1461 | 1.12% |
| 29.04.2024 14:03 | 5.0832 | 5.0889 | 5.0404 | 5.1424 | 1.05% |
| 29.04.2024 12:02 | 5.0832 | 5.0889 | 5.0462 | 5.1504 | 1.21% |
| 29.04.2024 10:01 | 5.0832 | 5.0889 | 5.0350 | 5.1402 | 1.01% |
| 29.04.2024 08:00 | 5.0832 | 5.0889 | 5.0375 | 5.1456 | 1.11% |
| 26.04.2024 17:00 | 5.0843 | 5.0818 | 5.0160 | 5.1558 | 1.46% |
| 26.04.2024 16:04 | 5.0843 | 5.0818 | 5.0327 | 5.1354 | 1.05% |
| 26.04.2024 14:03 | 5.0843 | 5.0818 | 5.0291 | 5.1335 | 1.02% |
| 26.04.2024 12:02 | 5.0843 | 5.0818 | 5.0276 | 5.1320 | 0.99% |
| 26.04.2024 10:01 | 5.0843 | 5.0818 | 5.0262 | 5.1306 | 0.96% |
| 26.04.2024 08:00 | 5.0843 | 5.0818 | 5.0258 | 5.1340 | 1.03% |
| 25.04.2024 17:00 | 5.0938 | 5.0908 | 5.0100 | 5.1477 | 1.12% |
| 25.04.2024 16:04 | 5.0938 | 5.0908 | 5.0321 | 5.1367 | 0.90% |
| 25.04.2024 14:03 | 5.0938 | 5.0908 | 5.0280 | 5.1308 | 0.79% |
| 25.04.2024 12:02 | 5.0938 | 5.0908 | 5.0286 | 5.1330 | 0.83% |
| 25.04.2024 10:01 | 5.0938 | 5.0908 | 5.0285 | 5.1320 | 0.81% |
| 25.04.2024 08:00 | 5.0938 | 5.0908 | 5.0255 | 5.1336 | 0.84% |
| 24.04.2024 17:00 | 5.1198 | 5.1173 | 5.0244 | 5.1636 | 0.90% |
| 24.04.2024 16:04 | 5.1198 | 5.1173 | 5.0466 | 5.1524 | 0.69% |
| 24.04.2024 14:03 | 5.1198 | 5.1173 | 5.0389 | 5.1448 | 0.54% |
| 24.04.2024 12:02 | 5.1198 | 5.1173 | 5.0412 | 5.1439 | 0.52% |
| 24.04.2024 10:01 | 5.1198 | 5.1173 | 5.0401 | 5.1444 | 0.53% |
| 24.04.2024 08:00 | 5.1198 | 5.1173 | 5.0443 | 5.1508 | 0.65% |
| 23.04.2024 17:00 | 5.1247 | 5.1332 | 5.0415 | 5.1811 | 0.93% |
| 23.04.2024 16:04 | 5.1247 | 5.1332 | 5.0631 | 5.1677 | 0.67% |
| 23.04.2024 14:03 | 5.1247 | 5.1332 | 5.0664 | 5.1697 | 0.71% |
| 23.04.2024 12:02 | 5.1247 | 5.1332 | 5.0639 | 5.1681 | 0.68% |
| 23.04.2024 10:01 | 5.1247 | 5.1332 | 5.0659 | 5.1702 | 0.72% |
| 23.04.2024 08:00 | 5.1247 | 5.1332 | 5.0647 | 5.1707 | 0.73% |
| 22.04.2024 17:00 | 5.1404 | 5.1409 | 5.0620 | 5.2014 | 1.18% |
| 22.04.2024 16:04 | 5.1404 | 5.1409 | 5.0783 | 5.1830 | 0.82% |
| 22.04.2024 14:03 | 5.1404 | 5.1409 | 5.0724 | 5.1757 | 0.68% |
| 22.04.2024 12:02 | 5.1404 | 5.1409 | 5.0724 | 5.1748 | 0.66% |
| 22.04.2024 10:01 | 5.1404 | 5.1409 | 5.0691 | 5.1739 | 0.64% |
| 22.04.2024 08:00 | 5.1404 | 5.1409 | 5.0652 | 5.1672 | 0.51% |