Istoric curs valutar Internet/Mobile Banking - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 20.05.2024 12:02 | 5.8059 | 5.8060 | 5.7281 | 5.8936 | 1.51% |
| 20.05.2024 10:01 | 5.8059 | 5.8060 | 5.7240 | 5.8897 | 1.44% |
| 20.05.2024 08:00 | 5.8059 | 5.8060 | 5.7166 | 5.8821 | 1.31% |
| 17.05.2024 17:00 | 5.7994 | 5.7956 | 5.7144 | 5.9045 | 1.88% |
| 17.05.2024 16:04 | 5.7994 | 5.7956 | 5.7257 | 5.8899 | 1.63% |
| 17.05.2024 14:03 | 5.7994 | 5.7956 | 5.7247 | 5.8871 | 1.58% |
| 17.05.2024 12:02 | 5.7994 | 5.7956 | 5.7188 | 5.8841 | 1.53% |
| 17.05.2024 10:01 | 5.7994 | 5.7956 | 5.7153 | 5.8792 | 1.44% |
| 17.05.2024 08:00 | 5.7994 | 5.7956 | 5.7146 | 5.8814 | 1.48% |
| 16.05.2024 17:00 | 5.8018 | 5.7966 | 5.7023 | 5.8900 | 1.61% |
| 16.05.2024 16:04 | 5.8018 | 5.7966 | 5.7123 | 5.8772 | 1.39% |
| 16.05.2024 14:03 | 5.8018 | 5.7966 | 5.7151 | 5.8796 | 1.43% |
| 16.05.2024 12:02 | 5.8018 | 5.7966 | 5.7176 | 5.8813 | 1.46% |
| 16.05.2024 10:01 | 5.8018 | 5.7966 | 5.7152 | 5.8798 | 1.44% |
| 16.05.2024 08:00 | 5.8018 | 5.7966 | 5.7143 | 5.8805 | 1.45% |
| 15.05.2024 17:00 | 5.7827 | 5.7872 | 5.6992 | 5.8892 | 1.76% |
| 15.05.2024 16:04 | 5.7827 | 5.7872 | 5.7125 | 5.8773 | 1.56% |
| 15.05.2024 14:03 | 5.7827 | 5.7872 | 5.7113 | 5.8779 | 1.57% |
| 15.05.2024 12:02 | 5.7827 | 5.7872 | 5.7135 | 5.8780 | 1.57% |
| 15.05.2024 10:01 | 5.7827 | 5.7872 | 5.7057 | 5.8680 | 1.40% |
| 15.05.2024 08:00 | 5.7827 | 5.7872 | 5.7058 | 5.8753 | 1.52% |
| 14.05.2024 17:00 | 5.7819 | 5.7849 | 5.6921 | 5.8809 | 1.66% |
| 14.05.2024 16:04 | 5.7819 | 5.7849 | 5.6999 | 5.8639 | 1.37% |
| 14.05.2024 14:03 | 5.7819 | 5.7849 | 5.7038 | 5.8676 | 1.43% |
| 14.05.2024 12:02 | 5.7819 | 5.7849 | 5.6989 | 5.8627 | 1.34% |
| 14.05.2024 10:01 | 5.7819 | 5.7849 | 5.7086 | 5.8735 | 1.53% |
| 14.05.2024 08:00 | 5.7819 | 5.7849 | 5.7079 | 5.8749 | 1.56% |
| 13.05.2024 17:00 | 5.7832 | 5.7818 | 5.6921 | 5.8817 | 1.73% |
| 13.05.2024 16:03 | 5.7832 | 5.7818 | 5.7028 | 5.8689 | 1.51% |
| 13.05.2024 14:02 | 5.7832 | 5.7818 | 5.7015 | 5.8665 | 1.46% |
| 13.05.2024 12:01 | 5.7832 | 5.7818 | 5.7014 | 5.8663 | 1.46% |
| 13.05.2024 10:00 | 5.7832 | 5.7818 | 5.7059 | 5.8683 | 1.50% |
| 13.05.2024 08:00 | 5.7832 | 5.7818 | 5.7046 | 5.8730 | 1.58% |
| 10.05.2024 17:00 | 5.7883 | 5.7852 | 5.6898 | 5.8790 | 1.62% |
| 10.05.2024 16:04 | 5.7883 | 5.7852 | 5.7013 | 5.8675 | 1.42% |
| 10.05.2024 14:03 | 5.7883 | 5.7852 | 5.7038 | 5.8662 | 1.40% |
| 10.05.2024 12:02 | 5.7883 | 5.7852 | 5.7004 | 5.8649 | 1.38% |
| 10.05.2024 10:01 | 5.7883 | 5.7852 | 5.7041 | 5.8693 | 1.45% |
| 10.05.2024 08:00 | 5.7883 | 5.7852 | 5.6941 | 5.8638 | 1.36% |
| 09.05.2024 17:00 | 5.7804 | 5.7803 | 5.6820 | 5.8715 | 1.58% |
| 09.05.2024 16:04 | 5.7804 | 5.7803 | 5.6974 | 5.8632 | 1.43% |
| 09.05.2024 14:03 | 5.7804 | 5.7803 | 5.6953 | 5.8601 | 1.38% |
| 09.05.2024 12:02 | 5.7804 | 5.7803 | 5.7033 | 5.8658 | 1.48% |
| 09.05.2024 10:01 | 5.7804 | 5.7803 | 5.6991 | 5.8645 | 1.46% |
| 09.05.2024 08:00 | 5.7804 | 5.7803 | 5.6993 | 5.8690 | 1.53% |
| 08.05.2024 17:00 | 5.7992 | 5.7985 | 5.6799 | 5.8692 | 1.22% |
| 08.05.2024 16:03 | 5.7992 | 5.7985 | 5.6937 | 5.8599 | 1.06% |
| 08.05.2024 14:02 | 5.7992 | 5.7985 | 5.7028 | 5.8672 | 1.18% |
| 08.05.2024 12:02 | 5.7992 | 5.7985 | 5.6957 | 5.8600 | 1.06% |
| 08.05.2024 10:01 | 5.7992 | 5.7985 | 5.7015 | 5.8653 | 1.15% |
| 08.05.2024 08:00 | 5.7992 | 5.7985 | 5.7006 | 5.8696 | 1.23% |
| 07.05.2024 17:00 | 5.8180 | 5.8006 | 5.7014 | 5.8910 | 1.56% |
| 07.05.2024 16:04 | 5.8180 | 5.8006 | 5.7159 | 5.8793 | 1.36% |
| 07.05.2024 14:03 | 5.8180 | 5.8006 | 5.7155 | 5.8800 | 1.37% |
| 07.05.2024 12:02 | 5.8180 | 5.8006 | 5.7126 | 5.8749 | 1.28% |
| 07.05.2024 10:01 | 5.8180 | 5.8006 | 5.7114 | 5.8739 | 1.26% |
| 07.05.2024 08:00 | 5.8180 | 5.8006 | 5.7132 | 5.8778 | 1.33% |
| 02.05.2024 17:00 | 5.8194 | 5.8211 | 5.7222 | 5.9107 | 1.54% |
| 02.05.2024 15:34 | 5.8194 | 5.8211 | 5.7371 | 5.9014 | 1.38% |
| 02.05.2024 13:33 | 5.8194 | 5.8211 | 5.7369 | 5.8994 | 1.35% |
| 02.05.2024 11:32 | 5.8194 | 5.8211 | 5.7348 | 5.9000 | 1.36% |
| 02.05.2024 09:31 | 5.8194 | 5.8211 | 5.7349 | 5.8993 | 1.34% |
| 02.05.2024 08:00 | 5.8194 | 5.8211 | 5.7370 | 5.9039 | 1.42% |
| 30.04.2024 17:00 | 5.8194 | 5.8108 | 5.7254 | 5.9146 | 1.79% |
| 30.04.2024 16:03 | 5.8194 | 5.8108 | 5.7377 | 5.9020 | 1.57% |
| 30.04.2024 14:02 | 5.8194 | 5.8108 | 5.7361 | 5.8990 | 1.52% |
| 30.04.2024 12:01 | 5.8194 | 5.8108 | 5.7424 | 5.9066 | 1.65% |
| 30.04.2024 10:00 | 5.8194 | 5.8108 | 5.7453 | 5.9097 | 1.70% |
| 30.04.2024 08:00 | 5.8194 | 5.8108 | 5.7466 | 5.9155 | 1.80% |
| 29.04.2024 17:00 | 5.8018 | 5.8108 | 5.7293 | 5.9181 | 1.85% |
| 29.04.2024 16:04 | 5.8018 | 5.8108 | 5.7417 | 5.9071 | 1.66% |
| 29.04.2024 14:03 | 5.8018 | 5.8108 | 5.7346 | 5.8990 | 1.52% |
| 29.04.2024 12:02 | 5.8018 | 5.8108 | 5.7367 | 5.9017 | 1.56% |
| 29.04.2024 10:01 | 5.8018 | 5.8108 | 5.7331 | 5.8999 | 1.53% |
| 29.04.2024 08:00 | 5.8018 | 5.8108 | 5.7324 | 5.9013 | 1.56% |
| 26.04.2024 17:00 | 5.8067 | 5.8078 | 5.7158 | 5.9060 | 1.69% |
| 26.04.2024 16:04 | 5.8067 | 5.8078 | 5.7267 | 5.8917 | 1.44% |
| 26.04.2024 14:03 | 5.8067 | 5.8078 | 5.7213 | 5.8853 | 1.33% |
| 26.04.2024 12:02 | 5.8067 | 5.8078 | 5.7207 | 5.8852 | 1.33% |
| 26.04.2024 10:01 | 5.8067 | 5.8078 | 5.7180 | 5.8828 | 1.29% |
| 26.04.2024 08:00 | 5.8067 | 5.8078 | 5.7173 | 5.8864 | 1.35% |
| 25.04.2024 17:00 | 5.7878 | 5.7891 | 5.7053 | 5.8954 | 1.84% |
| 25.04.2024 16:04 | 5.7878 | 5.7891 | 5.7251 | 5.8880 | 1.71% |
| 25.04.2024 14:03 | 5.7878 | 5.7891 | 5.7205 | 5.8852 | 1.66% |
| 25.04.2024 12:02 | 5.7878 | 5.7891 | 5.7274 | 5.8921 | 1.78% |
| 25.04.2024 10:01 | 5.7878 | 5.7891 | 5.7185 | 5.8832 | 1.63% |
| 25.04.2024 08:00 | 5.7878 | 5.7891 | 5.7087 | 5.8762 | 1.50% |
| 24.04.2024 17:00 | 5.7698 | 5.7828 | 5.6948 | 5.8843 | 1.76% |
| 24.04.2024 16:04 | 5.7698 | 5.7828 | 5.7089 | 5.8757 | 1.61% |
| 24.04.2024 14:03 | 5.7698 | 5.7828 | 5.7096 | 5.8741 | 1.58% |
| 24.04.2024 12:02 | 5.7698 | 5.7828 | 5.7057 | 5.8703 | 1.51% |
| 24.04.2024 10:01 | 5.7698 | 5.7828 | 5.7071 | 5.8717 | 1.54% |
| 24.04.2024 08:00 | 5.7698 | 5.7828 | 5.7053 | 5.8742 | 1.58% |
| 23.04.2024 17:00 | 5.7677 | 5.7635 | 5.6907 | 5.8785 | 2.00% |
| 23.04.2024 16:04 | 5.7677 | 5.7635 | 5.6970 | 5.8611 | 1.69% |
| 23.04.2024 14:03 | 5.7677 | 5.7635 | 5.6838 | 5.8490 | 1.48% |
| 23.04.2024 12:02 | 5.7677 | 5.7635 | 5.6859 | 5.8496 | 1.49% |
| 23.04.2024 10:01 | 5.7677 | 5.7635 | 5.6858 | 5.8504 | 1.51% |
| 23.04.2024 08:00 | 5.7677 | 5.7635 | 5.6832 | 5.8527 | 1.55% |
| 22.04.2024 17:00 | 5.8125 | 5.8122 | 5.6671 | 5.8547 | 0.73% |
| 22.04.2024 16:04 | 5.8125 | 5.8122 | 5.6756 | 5.8385 | 0.45% |
| 22.04.2024 14:03 | 5.8125 | 5.8122 | 5.6774 | 5.8399 | 0.48% |
| 22.04.2024 12:02 | 5.8125 | 5.8122 | 5.6916 | 5.8549 | 0.73% |
| 22.04.2024 10:01 | 5.8125 | 5.8122 | 5.6940 | 5.8584 | 0.79% |
| 22.04.2024 08:00 | 5.8125 | 5.8122 | 5.6977 | 5.8599 | 0.82% |