Istoric curs valutar Operațiuni cont - SEK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 09.05.2024 17:00 | 0.4245 | 0.4241 | 0.4052 | 0.4453 | 5.00% |
| 09.05.2024 16:04 | 0.4245 | 0.4241 | 0.4124 | 0.4377 | 3.21% |
| 09.05.2024 14:03 | 0.4245 | 0.4241 | 0.4121 | 0.4373 | 3.11% |
| 09.05.2024 12:02 | 0.4245 | 0.4241 | 0.4116 | 0.4368 | 2.99% |
| 09.05.2024 10:01 | 0.4245 | 0.4241 | 0.4115 | 0.4366 | 2.95% |
| 09.05.2024 08:00 | 0.4245 | 0.4241 | 0.4114 | 0.4370 | 3.04% |
| 08.05.2024 17:00 | 0.4259 | 0.4260 | 0.4047 | 0.4449 | 4.44% |
| 08.05.2024 16:03 | 0.4259 | 0.4260 | 0.4122 | 0.4374 | 2.68% |
| 08.05.2024 14:02 | 0.4259 | 0.4260 | 0.4124 | 0.4375 | 2.70% |
| 08.05.2024 12:02 | 0.4259 | 0.4260 | 0.4115 | 0.4366 | 2.49% |
| 08.05.2024 10:01 | 0.4259 | 0.4260 | 0.4125 | 0.4378 | 2.77% |
| 08.05.2024 08:00 | 0.4259 | 0.4260 | 0.4125 | 0.4381 | 2.84% |
| 07.05.2024 17:00 | 0.4254 | 0.4274 | 0.4065 | 0.4467 | 4.52% |
| 07.05.2024 16:04 | 0.4254 | 0.4274 | 0.4139 | 0.4391 | 2.74% |
| 07.05.2024 14:03 | 0.4254 | 0.4274 | 0.4134 | 0.4386 | 2.62% |
| 07.05.2024 12:02 | 0.4254 | 0.4274 | 0.4136 | 0.4388 | 2.67% |
| 07.05.2024 10:01 | 0.4254 | 0.4274 | 0.4141 | 0.4394 | 2.81% |
| 07.05.2024 08:00 | 0.4254 | 0.4274 | 0.4137 | 0.4390 | 2.71% |
| 02.05.2024 17:00 | 0.4230 | 0.4234 | 0.4063 | 0.4464 | 5.43% |
| 02.05.2024 15:34 | 0.4230 | 0.4234 | 0.4136 | 0.4387 | 3.61% |
| 02.05.2024 13:33 | 0.4230 | 0.4234 | 0.4128 | 0.4380 | 3.45% |
| 02.05.2024 11:32 | 0.4230 | 0.4234 | 0.4128 | 0.4380 | 3.45% |
| 02.05.2024 09:31 | 0.4230 | 0.4234 | 0.4131 | 0.4383 | 3.52% |
| 02.05.2024 08:00 | 0.4230 | 0.4234 | 0.4129 | 0.4383 | 3.52% |
| 30.04.2024 17:00 | 0.4230 | 0.4251 | 0.4031 | 0.4434 | 4.30% |
| 30.04.2024 16:03 | 0.4230 | 0.4251 | 0.4105 | 0.4356 | 2.47% |
| 30.04.2024 14:02 | 0.4230 | 0.4251 | 0.4108 | 0.4359 | 2.54% |
| 30.04.2024 12:01 | 0.4230 | 0.4251 | 0.4103 | 0.4354 | 2.42% |
| 30.04.2024 10:00 | 0.4230 | 0.4251 | 0.4117 | 0.4369 | 2.78% |
| 30.04.2024 08:00 | 0.4230 | 0.4251 | 0.4115 | 0.4370 | 2.80% |
| 29.04.2024 17:00 | 0.4261 | 0.4251 | 0.4052 | 0.4454 | 4.78% |
| 29.04.2024 16:04 | 0.4261 | 0.4251 | 0.4129 | 0.4381 | 3.06% |
| 29.04.2024 14:03 | 0.4261 | 0.4251 | 0.4127 | 0.4379 | 3.01% |
| 29.04.2024 12:02 | 0.4261 | 0.4251 | 0.4131 | 0.4382 | 3.08% |
| 29.04.2024 10:01 | 0.4261 | 0.4251 | 0.4126 | 0.4380 | 3.03% |
| 29.04.2024 08:00 | 0.4261 | 0.4251 | 0.4131 | 0.4386 | 3.18% |
| 26.04.2024 17:00 | 0.4274 | 0.4275 | 0.4056 | 0.4458 | 4.28% |
| 26.04.2024 16:04 | 0.4274 | 0.4275 | 0.4133 | 0.4385 | 2.57% |
| 26.04.2024 14:03 | 0.4274 | 0.4275 | 0.4131 | 0.4382 | 2.50% |
| 26.04.2024 12:02 | 0.4274 | 0.4275 | 0.4137 | 0.4389 | 2.67% |
| 26.04.2024 10:01 | 0.4274 | 0.4275 | 0.4143 | 0.4395 | 2.81% |
| 26.04.2024 08:00 | 0.4274 | 0.4275 | 0.4136 | 0.4391 | 2.71% |
| 25.04.2024 17:00 | 0.4287 | 0.4281 | 0.4045 | 0.4447 | 3.88% |
| 25.04.2024 16:04 | 0.4287 | 0.4281 | 0.4127 | 0.4379 | 2.29% |
| 25.04.2024 14:03 | 0.4287 | 0.4281 | 0.4145 | 0.4396 | 2.69% |
| 25.04.2024 12:02 | 0.4287 | 0.4281 | 0.4156 | 0.4408 | 2.97% |
| 25.04.2024 10:01 | 0.4287 | 0.4281 | 0.4151 | 0.4404 | 2.87% |
| 25.04.2024 08:00 | 0.4287 | 0.4281 | 0.4147 | 0.4402 | 2.83% |
| 24.04.2024 17:00 | 0.4286 | 0.4289 | 0.4082 | 0.4484 | 4.55% |
| 24.04.2024 16:04 | 0.4286 | 0.4289 | 0.4151 | 0.4403 | 2.66% |
| 24.04.2024 14:03 | 0.4286 | 0.4289 | 0.4154 | 0.4407 | 2.75% |
| 24.04.2024 12:02 | 0.4286 | 0.4289 | 0.4164 | 0.4416 | 2.96% |
| 24.04.2024 10:01 | 0.4286 | 0.4289 | 0.4171 | 0.4422 | 3.10% |
| 24.04.2024 08:00 | 0.4286 | 0.4289 | 0.4174 | 0.4429 | 3.26% |
| 23.04.2024 17:00 | 0.4281 | 0.4289 | 0.4092 | 0.4494 | 4.78% |
| 23.04.2024 16:04 | 0.4281 | 0.4289 | 0.4159 | 0.4411 | 2.84% |
| 23.04.2024 14:03 | 0.4281 | 0.4289 | 0.4163 | 0.4415 | 2.94% |
| 23.04.2024 12:02 | 0.4281 | 0.4289 | 0.4160 | 0.4412 | 2.87% |
| 23.04.2024 10:01 | 0.4281 | 0.4289 | 0.4164 | 0.4416 | 2.96% |
| 23.04.2024 08:00 | 0.4281 | 0.4289 | 0.4164 | 0.4420 | 3.05% |
| 22.04.2024 17:00 | 0.4259 | 0.4266 | 0.4085 | 0.4487 | 5.18% |
| 22.04.2024 16:04 | 0.4259 | 0.4266 | 0.4160 | 0.4412 | 3.42% |
| 22.04.2024 14:03 | 0.4259 | 0.4266 | 0.4164 | 0.4415 | 3.49% |
| 22.04.2024 12:02 | 0.4259 | 0.4266 | 0.4152 | 0.4403 | 3.21% |
| 22.04.2024 10:01 | 0.4259 | 0.4266 | 0.4149 | 0.4401 | 3.16% |
| 22.04.2024 08:00 | 0.4259 | 0.4266 | 0.4149 | 0.4401 | 3.16% |
| 19.04.2024 17:00 | 0.4281 | 0.4276 | 0.4070 | 0.4471 | 4.56% |
| 19.04.2024 16:04 | 0.4281 | 0.4276 | 0.4145 | 0.4397 | 2.83% |
| 19.04.2024 14:03 | 0.4281 | 0.4276 | 0.4135 | 0.4386 | 2.57% |
| 19.04.2024 12:02 | 0.4281 | 0.4276 | 0.4133 | 0.4385 | 2.55% |
| 19.04.2024 10:01 | 0.4281 | 0.4276 | 0.4131 | 0.4382 | 2.48% |
| 19.04.2024 08:00 | 0.4281 | 0.4276 | 0.4128 | 0.4383 | 2.50% |
| 18.04.2024 17:00 | 0.4274 | 0.4260 | 0.4066 | 0.4468 | 4.88% |
| 18.04.2024 16:03 | 0.4274 | 0.4260 | 0.4149 | 0.4401 | 3.31% |
| 18.04.2024 14:03 | 0.4274 | 0.4260 | 0.4156 | 0.4408 | 3.47% |
| 18.04.2024 12:02 | 0.4274 | 0.4260 | 0.4157 | 0.4408 | 3.47% |
| 18.04.2024 10:01 | 0.4274 | 0.4260 | 0.4144 | 0.4395 | 3.17% |
| 18.04.2024 08:00 | 0.4274 | 0.4260 | 0.4136 | 0.4391 | 3.08% |
| 17.04.2024 17:00 | 0.4279 | 0.4277 | 0.4059 | 0.4461 | 4.30% |
| 17.04.2024 16:03 | 0.4279 | 0.4277 | 0.4132 | 0.4384 | 2.50% |
| 17.04.2024 14:02 | 0.4279 | 0.4277 | 0.4146 | 0.4398 | 2.83% |
| 17.04.2024 12:01 | 0.4279 | 0.4277 | 0.4151 | 0.4403 | 2.95% |
| 17.04.2024 10:00 | 0.4279 | 0.4277 | 0.4157 | 0.4408 | 3.06% |
| 17.04.2024 08:00 | 0.4279 | 0.4277 | 0.4149 | 0.4404 | 2.97% |
| 16.04.2024 17:00 | 0.4299 | 0.4304 | 0.4075 | 0.4478 | 4.04% |
| 16.04.2024 16:04 | 0.4299 | 0.4304 | 0.4151 | 0.4403 | 2.30% |
| 16.04.2024 14:03 | 0.4299 | 0.4304 | 0.4149 | 0.4401 | 2.25% |
| 16.04.2024 12:02 | 0.4299 | 0.4304 | 0.4155 | 0.4407 | 2.39% |
| 16.04.2024 10:01 | 0.4299 | 0.4304 | 0.4167 | 0.4419 | 2.67% |
| 16.04.2024 08:00 | 0.4299 | 0.4304 | 0.4169 | 0.4426 | 2.83% |
| 15.04.2024 17:00 | 0.4309 | 0.4297 | 0.4099 | 0.4502 | 4.77% |
| 15.04.2024 16:03 | 0.4309 | 0.4297 | 0.4183 | 0.4434 | 3.19% |
| 15.04.2024 14:02 | 0.4309 | 0.4297 | 0.4177 | 0.4429 | 3.07% |
| 15.04.2024 12:01 | 0.4309 | 0.4297 | 0.4170 | 0.4422 | 2.91% |
| 15.04.2024 10:00 | 0.4309 | 0.4297 | 0.4165 | 0.4417 | 2.79% |
| 15.04.2024 08:00 | 0.4309 | 0.4297 | 0.4175 | 0.4427 | 3.03% |
| 12.04.2024 17:00 | 0.4316 | 0.4311 | 0.4086 | 0.4489 | 4.13% |
| 12.04.2024 15:44 | 0.4316 | 0.4311 | 0.4163 | 0.4416 | 2.44% |
| 12.04.2024 14:03 | 0.4316 | 0.4311 | 0.4175 | 0.4426 | 2.67% |
| 12.04.2024 12:02 | 0.4316 | 0.4311 | 0.4191 | 0.4443 | 3.06% |
| 12.04.2024 10:01 | 0.4316 | 0.4311 | 0.4186 | 0.4437 | 2.92% |
| 12.04.2024 08:00 | 0.4316 | 0.4311 | 0.4197 | 0.4451 | 3.25% |
| 11.04.2024 17:00 | 0.4341 | 0.4346 | 0.4110 | 0.4512 | 3.82% |
| 11.04.2024 16:04 | 0.4341 | 0.4346 | 0.4195 | 0.4447 | 2.32% |
| 11.04.2024 14:03 | 0.4341 | 0.4346 | 0.4188 | 0.4440 | 2.16% |
| 11.04.2024 12:02 | 0.4341 | 0.4346 | 0.4190 | 0.4441 | 2.19% |
| 11.04.2024 10:01 | 0.4341 | 0.4346 | 0.4190 | 0.4442 | 2.21% |
| 11.04.2024 08:00 | 0.4341 | 0.4346 | 0.4187 | 0.4443 | 2.23% |
| 10.04.2024 17:00 | 0.4341 | 0.4337 | 0.4109 | 0.4511 | 4.01% |
| 10.04.2024 16:45 | 0.4341 | 0.4337 | 0.4185 | 0.4437 | 2.31% |
| 10.04.2024 15:31 | 0.4341 | 0.4337 | 0.4208 | 0.4470 | 3.07% |
| 10.04.2024 14:03 | 0.4341 | 0.4337 | 0.4212 | 0.4463 | 2.91% |
| 10.04.2024 12:02 | 0.4341 | 0.4337 | 0.4215 | 0.4466 | 2.97% |
| 10.04.2024 10:01 | 0.4341 | 0.4337 | 0.4217 | 0.4469 | 3.04% |
| 10.04.2024 08:00 | 0.4341 | 0.4337 | 0.4208 | 0.4464 | 2.93% |