Istoric curs valutar Casa de schimb - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 09.05.2024 17:00 | 4.9761 | 4.9757 | 4.9200 | 5.0200 | 0.89% |
| 09.05.2024 16:04 | 4.9761 | 4.9757 | 4.9200 | 5.0200 | 0.89% |
| 09.05.2024 14:03 | 4.9761 | 4.9757 | 4.9200 | 5.0200 | 0.89% |
| 09.05.2024 12:02 | 4.9761 | 4.9757 | 4.9200 | 5.0200 | 0.89% |
| 09.05.2024 10:01 | 4.9761 | 4.9757 | 4.9200 | 5.0200 | 0.89% |
| 09.05.2024 08:00 | 4.9761 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
| 08.05.2024 17:00 | 4.9757 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
| 08.05.2024 16:03 | 4.9757 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
| 08.05.2024 14:02 | 4.9757 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
| 08.05.2024 12:02 | 4.9757 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
| 08.05.2024 10:01 | 4.9757 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
| 08.05.2024 08:00 | 4.9757 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
| 07.05.2024 17:00 | 4.9764 | 4.9688 | 4.9300 | 5.0300 | 1.23% |
| 07.05.2024 16:04 | 4.9764 | 4.9688 | 4.9300 | 5.0300 | 1.23% |
| 07.05.2024 14:03 | 4.9764 | 4.9688 | 4.9300 | 5.0300 | 1.23% |
| 07.05.2024 12:02 | 4.9764 | 4.9688 | 4.9200 | 5.0200 | 1.03% |
| 07.05.2024 10:01 | 4.9764 | 4.9688 | 4.9200 | 5.0200 | 1.03% |
| 07.05.2024 08:00 | 4.9764 | 4.9688 | 4.9200 | 5.0200 | 1.03% |
| 02.05.2024 17:00 | 4.9759 | 4.9759 | 4.9300 | 5.0300 | 1.09% |
| 02.05.2024 15:34 | 4.9759 | 4.9759 | 4.9200 | 5.0200 | 0.89% |
| 02.05.2024 13:33 | 4.9759 | 4.9759 | 4.9200 | 5.0200 | 0.89% |
| 02.05.2024 11:32 | 4.9759 | 4.9759 | 4.9200 | 5.0200 | 0.89% |
| 02.05.2024 09:31 | 4.9759 | 4.9759 | 4.9200 | 5.0200 | 0.89% |
| 02.05.2024 08:00 | 4.9759 | 4.9759 | 4.9300 | 5.0300 | 1.09% |
| 30.04.2024 17:00 | 4.9758 | 4.9764 | 4.9200 | 5.0200 | 0.88% |
| 30.04.2024 16:03 | 4.9758 | 4.9764 | 4.9200 | 5.0200 | 0.88% |
| 30.04.2024 14:02 | 4.9758 | 4.9764 | 4.9200 | 5.0200 | 0.88% |
| 30.04.2024 12:01 | 4.9758 | 4.9764 | 4.9200 | 5.0200 | 0.88% |
| 30.04.2024 10:00 | 4.9758 | 4.9764 | 4.9200 | 5.0200 | 0.88% |
| 30.04.2024 08:00 | 4.9758 | 4.9764 | 4.9200 | 5.0200 | 0.88% |
| 29.04.2024 17:00 | 4.9765 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
| 29.04.2024 16:04 | 4.9765 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
| 29.04.2024 14:03 | 4.9765 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
| 29.04.2024 12:02 | 4.9765 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
| 29.04.2024 10:01 | 4.9765 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
| 29.04.2024 08:00 | 4.9765 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
| 26.04.2024 17:00 | 4.9763 | 4.9761 | 4.9300 | 5.0300 | 1.08% |
| 26.04.2024 16:04 | 4.9763 | 4.9761 | 4.9300 | 5.0300 | 1.08% |
| 26.04.2024 14:03 | 4.9763 | 4.9761 | 4.9300 | 5.0300 | 1.08% |
| 26.04.2024 12:02 | 4.9763 | 4.9761 | 4.9300 | 5.0300 | 1.08% |
| 26.04.2024 10:01 | 4.9763 | 4.9761 | 4.9300 | 5.0300 | 1.08% |
| 26.04.2024 08:00 | 4.9763 | 4.9761 | 4.9300 | 5.0300 | 1.08% |
| 25.04.2024 17:00 | 4.9761 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
| 25.04.2024 16:04 | 4.9761 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
| 25.04.2024 14:03 | 4.9761 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
| 25.04.2024 12:02 | 4.9761 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
| 25.04.2024 10:01 | 4.9761 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
| 25.04.2024 08:00 | 4.9761 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
| 24.04.2024 17:00 | 4.9762 | 4.9761 | 4.9300 | 5.0300 | 1.08% |
| 24.04.2024 16:04 | 4.9762 | 4.9761 | 4.9300 | 5.0300 | 1.08% |
| 24.04.2024 14:03 | 4.9762 | 4.9761 | 4.9300 | 5.0300 | 1.08% |
| 24.04.2024 12:02 | 4.9762 | 4.9761 | 4.9300 | 5.0300 | 1.08% |
| 24.04.2024 10:01 | 4.9762 | 4.9761 | 4.9300 | 5.0300 | 1.08% |
| 24.04.2024 08:00 | 4.9762 | 4.9761 | 4.9300 | 5.0300 | 1.08% |
| 23.04.2024 17:00 | 4.9758 | 4.9756 | 4.9300 | 5.0300 | 1.09% |
| 23.04.2024 16:04 | 4.9758 | 4.9756 | 4.9300 | 5.0300 | 1.09% |
| 23.04.2024 14:03 | 4.9758 | 4.9756 | 4.9300 | 5.0300 | 1.09% |
| 23.04.2024 12:02 | 4.9758 | 4.9756 | 4.9300 | 5.0300 | 1.09% |
| 23.04.2024 10:01 | 4.9758 | 4.9756 | 4.9300 | 5.0300 | 1.09% |
| 23.04.2024 08:00 | 4.9758 | 4.9756 | 4.9300 | 5.0300 | 1.09% |
| 22.04.2024 17:00 | 4.9764 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
| 22.04.2024 16:04 | 4.9764 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
| 22.04.2024 14:03 | 4.9764 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
| 22.04.2024 12:02 | 4.9764 | 4.9764 | 4.9200 | 5.0200 | 0.88% |
| 22.04.2024 10:01 | 4.9764 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
| 22.04.2024 08:00 | 4.9764 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
| 19.04.2024 17:00 | 4.9763 | 4.9758 | 4.9300 | 5.0300 | 1.09% |
| 19.04.2024 16:04 | 4.9763 | 4.9758 | 4.9300 | 5.0300 | 1.09% |
| 19.04.2024 14:03 | 4.9763 | 4.9758 | 4.9300 | 5.0300 | 1.09% |
| 19.04.2024 12:02 | 4.9763 | 4.9758 | 4.9300 | 5.0300 | 1.09% |
| 19.04.2024 10:01 | 4.9763 | 4.9758 | 4.9300 | 5.0300 | 1.09% |
| 19.04.2024 08:00 | 4.9763 | 4.9758 | 4.9200 | 5.0200 | 0.89% |
| 18.04.2024 17:00 | 4.9754 | 4.9758 | 4.9200 | 5.0200 | 0.89% |
| 18.04.2024 16:03 | 4.9754 | 4.9758 | 4.9200 | 5.0200 | 0.89% |
| 18.04.2024 14:03 | 4.9754 | 4.9758 | 4.9200 | 5.0200 | 0.89% |
| 18.04.2024 12:02 | 4.9754 | 4.9758 | 4.9300 | 5.0300 | 1.09% |
| 18.04.2024 10:01 | 4.9754 | 4.9758 | 4.9200 | 5.0200 | 0.89% |
| 18.04.2024 08:00 | 4.9754 | 4.9758 | 4.9300 | 5.0300 | 1.09% |
| 17.04.2024 17:00 | 4.9763 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
| 17.04.2024 16:03 | 4.9763 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
| 17.04.2024 14:02 | 4.9763 | 4.9764 | 4.9200 | 5.0200 | 0.88% |
| 17.04.2024 12:01 | 4.9763 | 4.9764 | 4.9200 | 5.0200 | 0.88% |
| 17.04.2024 10:00 | 4.9763 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
| 17.04.2024 08:00 | 4.9763 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
| 16.04.2024 17:00 | 4.9737 | 4.9742 | 4.9300 | 5.0300 | 1.12% |
| 16.04.2024 16:04 | 4.9737 | 4.9742 | 4.9300 | 5.0300 | 1.12% |
| 16.04.2024 14:03 | 4.9737 | 4.9742 | 4.9300 | 5.0300 | 1.12% |
| 16.04.2024 12:02 | 4.9737 | 4.9742 | 4.9300 | 5.0300 | 1.12% |
| 16.04.2024 10:01 | 4.9737 | 4.9742 | 4.9200 | 5.0200 | 0.92% |
| 16.04.2024 08:00 | 4.9737 | 4.9742 | 4.9300 | 5.0300 | 1.12% |
| 15.04.2024 17:00 | 4.9714 | 4.9717 | 4.9200 | 5.0200 | 0.97% |
| 15.04.2024 16:03 | 4.9714 | 4.9717 | 4.9200 | 5.0200 | 0.97% |
| 15.04.2024 14:02 | 4.9714 | 4.9717 | 4.9200 | 5.0200 | 0.97% |
| 15.04.2024 12:01 | 4.9714 | 4.9717 | 4.9200 | 5.0200 | 0.97% |
| 15.04.2024 10:00 | 4.9714 | 4.9717 | 4.9200 | 5.0200 | 0.97% |
| 15.04.2024 08:00 | 4.9714 | 4.9717 | 4.9200 | 5.0200 | 0.97% |
| 12.04.2024 17:00 | 4.9703 | 4.9713 | 4.9200 | 5.0200 | 0.98% |
| 12.04.2024 15:44 | 4.9703 | 4.9713 | 4.9200 | 5.0200 | 0.98% |
| 12.04.2024 14:03 | 4.9703 | 4.9713 | 4.9200 | 5.0200 | 0.98% |
| 12.04.2024 12:02 | 4.9703 | 4.9713 | 4.9200 | 5.0200 | 0.98% |
| 12.04.2024 10:01 | 4.9703 | 4.9713 | 4.9200 | 5.0200 | 0.98% |
| 12.04.2024 08:00 | 4.9703 | 4.9713 | 4.9200 | 5.0200 | 0.98% |
| 11.04.2024 17:00 | 4.9692 | 4.9690 | 4.9200 | 5.0200 | 1.03% |
| 11.04.2024 16:04 | 4.9692 | 4.9690 | 4.9200 | 5.0200 | 1.03% |
| 11.04.2024 14:03 | 4.9692 | 4.9690 | 4.9200 | 5.0200 | 1.03% |
| 11.04.2024 12:02 | 4.9692 | 4.9690 | 4.9200 | 5.0200 | 1.03% |
| 11.04.2024 10:01 | 4.9692 | 4.9690 | 4.9200 | 5.0200 | 1.03% |
| 11.04.2024 08:00 | 4.9692 | 4.9690 | 4.9200 | 5.0200 | 1.03% |
| 10.04.2024 17:00 | 4.9682 | 4.9682 | 4.9200 | 5.0200 | 1.04% |
| 10.04.2024 16:45 | 4.9682 | 4.9682 | 4.9200 | 5.0200 | 1.04% |
| 10.04.2024 15:31 | 4.9682 | 4.9682 | 4.9200 | 5.0200 | 1.04% |
| 10.04.2024 14:03 | 4.9682 | 4.9682 | 4.9200 | 5.0200 | 1.04% |
| 10.04.2024 12:02 | 4.9682 | 4.9682 | 4.9200 | 5.0200 | 1.04% |
| 10.04.2024 10:01 | 4.9682 | 4.9682 | 4.9200 | 5.0200 | 1.04% |
| 10.04.2024 08:00 | 4.9682 | 4.9682 | 4.9200 | 5.0200 | 1.04% |