Istoric curs valutar Internet/Mobile Banking - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 20.05.2024 17:00 | 4.9751 | 4.9752 | 4.9332 | 5.0159 | 0.82% |
| 20.05.2024 16:04 | 4.9751 | 4.9752 | 4.9407 | 5.0083 | 0.67% |
| 20.05.2024 14:03 | 4.9751 | 4.9752 | 4.9413 | 5.0085 | 0.67% |
| 20.05.2024 12:02 | 4.9751 | 4.9752 | 4.9401 | 5.0073 | 0.65% |
| 20.05.2024 10:01 | 4.9751 | 4.9752 | 4.9389 | 5.0069 | 0.64% |
| 20.05.2024 08:00 | 4.9751 | 4.9752 | 4.9315 | 4.9981 | 0.46% |
| 17.05.2024 17:00 | 4.9756 | 4.9755 | 4.9330 | 5.0149 | 0.79% |
| 17.05.2024 16:04 | 4.9756 | 4.9755 | 4.9407 | 5.0073 | 0.64% |
| 17.05.2024 14:03 | 4.9756 | 4.9755 | 4.9409 | 5.0073 | 0.64% |
| 17.05.2024 12:02 | 4.9756 | 4.9755 | 4.9405 | 5.0069 | 0.63% |
| 17.05.2024 10:01 | 4.9756 | 4.9755 | 4.9405 | 5.0069 | 0.63% |
| 17.05.2024 08:00 | 4.9756 | 4.9755 | 4.9393 | 5.0081 | 0.66% |
| 16.05.2024 17:00 | 4.9765 | 4.9758 | 4.9331 | 5.0146 | 0.78% |
| 16.05.2024 16:04 | 4.9765 | 4.9758 | 4.9407 | 5.0075 | 0.64% |
| 16.05.2024 14:03 | 4.9765 | 4.9758 | 4.9415 | 5.0077 | 0.64% |
| 16.05.2024 12:02 | 4.9765 | 4.9758 | 4.9413 | 5.0075 | 0.64% |
| 16.05.2024 10:01 | 4.9765 | 4.9758 | 4.9409 | 5.0073 | 0.63% |
| 16.05.2024 08:00 | 4.9765 | 4.9758 | 4.9395 | 5.0073 | 0.63% |
| 15.05.2024 17:00 | 4.9763 | 4.9758 | 4.9336 | 5.0155 | 0.80% |
| 15.05.2024 16:04 | 4.9763 | 4.9758 | 4.9417 | 5.0085 | 0.66% |
| 15.05.2024 14:03 | 4.9763 | 4.9758 | 4.9419 | 5.0095 | 0.68% |
| 15.05.2024 12:02 | 4.9763 | 4.9758 | 4.9427 | 5.0091 | 0.67% |
| 15.05.2024 10:01 | 4.9763 | 4.9758 | 4.9429 | 5.0091 | 0.67% |
| 15.05.2024 08:00 | 4.9763 | 4.9758 | 4.9407 | 5.0109 | 0.71% |
| 14.05.2024 17:00 | 4.9765 | 4.9762 | 4.9344 | 5.0160 | 0.80% |
| 14.05.2024 16:04 | 4.9765 | 4.9762 | 4.9413 | 5.0091 | 0.66% |
| 14.05.2024 14:03 | 4.9765 | 4.9762 | 4.9425 | 5.0089 | 0.66% |
| 14.05.2024 12:02 | 4.9765 | 4.9762 | 4.9423 | 5.0087 | 0.65% |
| 14.05.2024 10:01 | 4.9765 | 4.9762 | 4.9413 | 5.0081 | 0.64% |
| 14.05.2024 08:00 | 4.9765 | 4.9762 | 4.9413 | 5.0093 | 0.67% |
| 13.05.2024 17:00 | 4.9756 | 4.9758 | 4.9350 | 5.0166 | 0.82% |
| 13.05.2024 16:03 | 4.9756 | 4.9758 | 4.9415 | 5.0099 | 0.69% |
| 13.05.2024 14:02 | 4.9756 | 4.9758 | 4.9421 | 5.0097 | 0.68% |
| 13.05.2024 12:01 | 4.9756 | 4.9758 | 4.9421 | 5.0095 | 0.68% |
| 13.05.2024 10:00 | 4.9756 | 4.9758 | 4.9425 | 5.0089 | 0.67% |
| 13.05.2024 08:00 | 4.9756 | 4.9758 | 4.9421 | 5.0113 | 0.71% |
| 10.05.2024 17:00 | 4.9753 | 4.9753 | 4.9351 | 5.0162 | 0.82% |
| 10.05.2024 16:04 | 4.9753 | 4.9753 | 4.9411 | 5.0089 | 0.68% |
| 10.05.2024 14:03 | 4.9753 | 4.9753 | 4.9415 | 5.0079 | 0.66% |
| 10.05.2024 12:02 | 4.9753 | 4.9753 | 4.9409 | 5.0073 | 0.64% |
| 10.05.2024 10:01 | 4.9753 | 4.9753 | 4.9407 | 5.0071 | 0.64% |
| 10.05.2024 08:00 | 4.9753 | 4.9753 | 4.9391 | 5.0093 | 0.68% |
| 09.05.2024 17:00 | 4.9761 | 4.9757 | 4.9334 | 5.0150 | 0.79% |
| 09.05.2024 16:04 | 4.9761 | 4.9757 | 4.9401 | 5.0081 | 0.65% |
| 09.05.2024 14:03 | 4.9761 | 4.9757 | 4.9413 | 5.0077 | 0.64% |
| 09.05.2024 12:02 | 4.9761 | 4.9757 | 4.9411 | 5.0075 | 0.64% |
| 09.05.2024 10:01 | 4.9761 | 4.9757 | 4.9409 | 5.0075 | 0.64% |
| 09.05.2024 08:00 | 4.9761 | 4.9757 | 4.9399 | 5.0101 | 0.69% |
| 08.05.2024 17:00 | 4.9757 | 4.9757 | 4.9343 | 5.0162 | 0.81% |
| 08.05.2024 16:03 | 4.9757 | 4.9757 | 4.9413 | 5.0091 | 0.67% |
| 08.05.2024 14:02 | 4.9757 | 4.9757 | 4.9421 | 5.0085 | 0.66% |
| 08.05.2024 12:02 | 4.9757 | 4.9757 | 4.9423 | 5.0087 | 0.66% |
| 08.05.2024 10:01 | 4.9757 | 4.9757 | 4.9421 | 5.0097 | 0.68% |
| 08.05.2024 08:00 | 4.9757 | 4.9757 | 4.9409 | 5.0111 | 0.71% |
| 07.05.2024 17:00 | 4.9764 | 4.9688 | 4.9349 | 5.0165 | 0.96% |
| 07.05.2024 16:04 | 4.9764 | 4.9688 | 4.9423 | 5.0091 | 0.81% |
| 07.05.2024 14:03 | 4.9764 | 4.9688 | 4.9427 | 5.0091 | 0.81% |
| 07.05.2024 12:02 | 4.9764 | 4.9688 | 4.9401 | 5.0065 | 0.76% |
| 07.05.2024 10:01 | 4.9764 | 4.9688 | 4.9373 | 5.0039 | 0.71% |
| 07.05.2024 08:00 | 4.9764 | 4.9688 | 4.9357 | 5.0023 | 0.67% |
| 02.05.2024 17:00 | 4.9759 | 4.9759 | 4.9344 | 5.0156 | 0.80% |
| 02.05.2024 15:34 | 4.9759 | 4.9759 | 4.9411 | 5.0079 | 0.64% |
| 02.05.2024 13:33 | 4.9759 | 4.9759 | 4.9415 | 5.0079 | 0.64% |
| 02.05.2024 11:32 | 4.9759 | 4.9759 | 4.9409 | 5.0085 | 0.66% |
| 02.05.2024 09:31 | 4.9759 | 4.9759 | 4.9409 | 5.0073 | 0.63% |
| 02.05.2024 08:00 | 4.9759 | 4.9759 | 4.9405 | 5.0107 | 0.70% |
| 30.04.2024 17:00 | 4.9759 | 4.9764 | 4.9331 | 5.0150 | 0.78% |
| 30.04.2024 16:03 | 4.9759 | 4.9764 | 4.9405 | 5.0073 | 0.62% |
| 30.04.2024 14:02 | 4.9759 | 4.9764 | 4.9409 | 5.0071 | 0.62% |
| 30.04.2024 12:01 | 4.9759 | 4.9764 | 4.9409 | 5.0073 | 0.62% |
| 30.04.2024 10:00 | 4.9759 | 4.9764 | 4.9407 | 5.0071 | 0.62% |
| 30.04.2024 08:00 | 4.9759 | 4.9764 | 4.9399 | 5.0101 | 0.68% |
| 29.04.2024 17:00 | 4.9765 | 4.9764 | 4.9346 | 5.0161 | 0.80% |
| 29.04.2024 16:04 | 4.9765 | 4.9764 | 4.9421 | 5.0087 | 0.65% |
| 29.04.2024 14:03 | 4.9765 | 4.9764 | 4.9419 | 5.0083 | 0.64% |
| 29.04.2024 12:02 | 4.9765 | 4.9764 | 4.9425 | 5.0087 | 0.65% |
| 29.04.2024 10:01 | 4.9765 | 4.9764 | 4.9411 | 5.0101 | 0.68% |
| 29.04.2024 08:00 | 4.9765 | 4.9764 | 4.9403 | 5.0105 | 0.69% |
| 26.04.2024 17:00 | 4.9763 | 4.9761 | 4.9347 | 5.0167 | 0.82% |
| 26.04.2024 16:04 | 4.9763 | 4.9761 | 4.9421 | 5.0089 | 0.66% |
| 26.04.2024 14:03 | 4.9763 | 4.9761 | 4.9421 | 5.0085 | 0.65% |
| 26.04.2024 12:02 | 4.9763 | 4.9761 | 4.9427 | 5.0091 | 0.66% |
| 26.04.2024 10:01 | 4.9763 | 4.9761 | 4.9423 | 5.0087 | 0.66% |
| 26.04.2024 08:00 | 4.9763 | 4.9761 | 4.9405 | 5.0107 | 0.70% |
| 25.04.2024 17:00 | 4.9761 | 4.9757 | 4.9345 | 5.0164 | 0.82% |
| 25.04.2024 16:04 | 4.9761 | 4.9757 | 4.9419 | 5.0085 | 0.66% |
| 25.04.2024 14:03 | 4.9761 | 4.9757 | 4.9421 | 5.0085 | 0.66% |
| 25.04.2024 12:02 | 4.9761 | 4.9757 | 4.9421 | 5.0085 | 0.66% |
| 25.04.2024 10:01 | 4.9761 | 4.9757 | 4.9421 | 5.0085 | 0.66% |
| 25.04.2024 08:00 | 4.9761 | 4.9757 | 4.9403 | 5.0105 | 0.70% |
| 24.04.2024 17:00 | 4.9762 | 4.9761 | 4.9350 | 5.0165 | 0.81% |
| 24.04.2024 16:04 | 4.9762 | 4.9761 | 4.9415 | 5.0095 | 0.67% |
| 24.04.2024 14:03 | 4.9762 | 4.9761 | 4.9417 | 5.0093 | 0.67% |
| 24.04.2024 12:02 | 4.9762 | 4.9761 | 4.9423 | 5.0089 | 0.66% |
| 24.04.2024 10:01 | 4.9762 | 4.9761 | 4.9423 | 5.0089 | 0.66% |
| 24.04.2024 08:00 | 4.9762 | 4.9761 | 4.9409 | 5.0111 | 0.70% |
| 23.04.2024 17:00 | 4.9758 | 4.9756 | 4.9349 | 5.0168 | 0.83% |
| 23.04.2024 16:04 | 4.9758 | 4.9756 | 4.9423 | 5.0091 | 0.67% |
| 23.04.2024 14:03 | 4.9758 | 4.9756 | 4.9419 | 5.0085 | 0.66% |
| 23.04.2024 12:02 | 4.9758 | 4.9756 | 4.9427 | 5.0091 | 0.67% |
| 23.04.2024 10:01 | 4.9758 | 4.9756 | 4.9419 | 5.0085 | 0.66% |
| 23.04.2024 08:00 | 4.9758 | 4.9756 | 4.9403 | 5.0105 | 0.70% |
| 22.04.2024 17:00 | 4.9764 | 4.9764 | 4.9349 | 5.0165 | 0.81% |
| 22.04.2024 16:04 | 4.9764 | 4.9764 | 4.9419 | 5.0087 | 0.65% |
| 22.04.2024 14:03 | 4.9764 | 4.9764 | 4.9423 | 5.0087 | 0.65% |
| 22.04.2024 12:02 | 4.9764 | 4.9764 | 4.9413 | 5.0079 | 0.63% |
| 22.04.2024 10:01 | 4.9764 | 4.9764 | 4.9421 | 5.0085 | 0.64% |
| 22.04.2024 08:00 | 4.9764 | 4.9764 | 4.9419 | 5.0081 | 0.64% |