Istoric curs valutar Internet/Mobile Banking - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 20.05.2024 17:00 | 4.5879 | 4.5880 | 4.5097 | 4.6481 | 1.31% |
| 20.05.2024 16:04 | 4.5879 | 4.5880 | 4.5293 | 4.6331 | 0.98% |
| 20.05.2024 14:03 | 4.5879 | 4.5880 | 4.5251 | 4.6281 | 0.87% |
| 20.05.2024 12:02 | 4.5879 | 4.5880 | 4.5219 | 4.6259 | 0.83% |
| 20.05.2024 10:01 | 4.5879 | 4.5880 | 4.5197 | 4.6233 | 0.77% |
| 20.05.2024 08:00 | 4.5879 | 4.5880 | 4.5119 | 4.6151 | 0.59% |
| 17.05.2024 17:00 | 4.5772 | 4.5790 | 4.5137 | 4.6521 | 1.60% |
| 17.05.2024 16:04 | 4.5772 | 4.5790 | 4.5359 | 4.6379 | 1.29% |
| 17.05.2024 14:03 | 4.5772 | 4.5790 | 4.5391 | 4.6413 | 1.36% |
| 17.05.2024 12:02 | 4.5772 | 4.5790 | 4.5351 | 4.6381 | 1.29% |
| 17.05.2024 10:01 | 4.5772 | 4.5790 | 4.5265 | 4.6295 | 1.10% |
| 17.05.2024 08:00 | 4.5772 | 4.5790 | 4.5295 | 4.6349 | 1.22% |
| 16.05.2024 17:00 | 4.5960 | 4.5936 | 4.5133 | 4.6514 | 1.26% |
| 16.05.2024 16:04 | 4.5960 | 4.5936 | 4.5275 | 4.6309 | 0.81% |
| 16.05.2024 14:03 | 4.5960 | 4.5936 | 4.5249 | 4.6279 | 0.75% |
| 16.05.2024 12:02 | 4.5960 | 4.5936 | 4.5239 | 4.6267 | 0.72% |
| 16.05.2024 10:01 | 4.5960 | 4.5936 | 4.5215 | 4.6245 | 0.67% |
| 16.05.2024 08:00 | 4.5960 | 4.5936 | 4.5173 | 4.6215 | 0.61% |
| 15.05.2024 17:00 | 4.6109 | 4.6089 | 4.5223 | 4.6608 | 1.13% |
| 15.05.2024 16:04 | 4.6109 | 4.6089 | 4.5311 | 4.6345 | 0.56% |
| 15.05.2024 14:03 | 4.6109 | 4.6089 | 4.5453 | 4.6481 | 0.85% |
| 15.05.2024 12:02 | 4.6109 | 4.6089 | 4.5433 | 4.6465 | 0.82% |
| 15.05.2024 10:01 | 4.6109 | 4.6089 | 4.5439 | 4.6457 | 0.80% |
| 15.05.2024 08:00 | 4.6109 | 4.6089 | 4.5457 | 4.6511 | 0.92% |
| 14.05.2024 17:00 | 4.6156 | 4.6097 | 4.5303 | 4.6671 | 1.25% |
| 14.05.2024 16:04 | 4.6156 | 4.6097 | 4.5541 | 4.6585 | 1.06% |
| 14.05.2024 14:03 | 4.6156 | 4.6097 | 4.5569 | 4.6599 | 1.09% |
| 14.05.2024 12:02 | 4.6156 | 4.6097 | 4.5627 | 4.6657 | 1.21% |
| 14.05.2024 10:01 | 4.6156 | 4.6097 | 4.5601 | 4.6635 | 1.17% |
| 14.05.2024 08:00 | 4.6156 | 4.6097 | 4.5613 | 4.6659 | 1.22% |
| 13.05.2024 17:00 | 4.6134 | 4.6162 | 4.5372 | 4.6742 | 1.26% |
| 13.05.2024 16:03 | 4.6134 | 4.6162 | 4.5559 | 4.6609 | 0.97% |
| 13.05.2024 14:02 | 4.6134 | 4.6162 | 4.5633 | 4.6665 | 1.09% |
| 13.05.2024 12:01 | 4.6134 | 4.6162 | 4.5619 | 4.6659 | 1.08% |
| 13.05.2024 10:00 | 4.6134 | 4.6162 | 4.5693 | 4.6709 | 1.18% |
| 13.05.2024 08:00 | 4.6134 | 4.6162 | 4.5687 | 4.6743 | 1.26% |
| 10.05.2024 17:00 | 4.6364 | 4.6359 | 4.5449 | 4.6814 | 0.98% |
| 10.05.2024 16:04 | 4.6364 | 4.6359 | 4.5675 | 4.6719 | 0.78% |
| 10.05.2024 14:03 | 4.6364 | 4.6359 | 4.5649 | 4.6679 | 0.69% |
| 10.05.2024 12:02 | 4.6364 | 4.6359 | 4.5629 | 4.6659 | 0.65% |
| 10.05.2024 10:01 | 4.6364 | 4.6359 | 4.5635 | 4.6667 | 0.66% |
| 10.05.2024 08:00 | 4.6364 | 4.6359 | 4.5643 | 4.6709 | 0.76% |
| 09.05.2024 17:00 | 4.6285 | 4.6316 | 4.5537 | 4.6906 | 1.27% |
| 09.05.2024 16:04 | 4.6285 | 4.6316 | 4.5743 | 4.6775 | 0.99% |
| 09.05.2024 14:03 | 4.6285 | 4.6316 | 4.5843 | 4.6875 | 1.21% |
| 09.05.2024 12:02 | 4.6285 | 4.6316 | 4.5859 | 4.6889 | 1.24% |
| 09.05.2024 10:01 | 4.6285 | 4.6316 | 4.5819 | 4.6851 | 1.16% |
| 09.05.2024 08:00 | 4.6285 | 4.6316 | 4.5767 | 4.6833 | 1.12% |
| 08.05.2024 17:00 | 4.6253 | 4.6217 | 4.5588 | 4.6974 | 1.64% |
| 08.05.2024 16:03 | 4.6253 | 4.6217 | 4.5763 | 4.6807 | 1.28% |
| 08.05.2024 14:02 | 4.6253 | 4.6217 | 4.5767 | 4.6797 | 1.25% |
| 08.05.2024 12:02 | 4.6253 | 4.6217 | 4.5785 | 4.6815 | 1.29% |
| 08.05.2024 10:01 | 4.6253 | 4.6217 | 4.5793 | 4.6835 | 1.34% |
| 08.05.2024 08:00 | 4.6253 | 4.6217 | 4.5797 | 4.6865 | 1.40% |
| 07.05.2024 17:00 | 4.6500 | 4.6110 | 4.5465 | 4.6848 | 1.60% |
| 07.05.2024 16:04 | 4.6500 | 4.6110 | 4.5657 | 4.6681 | 1.24% |
| 07.05.2024 14:03 | 4.6500 | 4.6110 | 4.5707 | 4.6729 | 1.34% |
| 07.05.2024 12:02 | 4.6500 | 4.6110 | 4.5697 | 4.6727 | 1.34% |
| 07.05.2024 10:01 | 4.6500 | 4.6110 | 4.5661 | 4.6689 | 1.26% |
| 07.05.2024 08:00 | 4.6500 | 4.6110 | 4.5659 | 4.6677 | 1.23% |
| 02.05.2024 17:00 | 4.6361 | 4.6426 | 4.5873 | 4.7243 | 1.76% |
| 02.05.2024 15:34 | 4.6361 | 4.6426 | 4.5993 | 4.7027 | 1.29% |
| 02.05.2024 13:33 | 4.6361 | 4.6426 | 4.5979 | 4.7011 | 1.26% |
| 02.05.2024 11:32 | 4.6361 | 4.6426 | 4.5961 | 4.7001 | 1.24% |
| 02.05.2024 09:31 | 4.6361 | 4.6426 | 4.5895 | 4.6925 | 1.07% |
| 02.05.2024 08:00 | 4.6361 | 4.6426 | 4.5903 | 4.6969 | 1.17% |
| 30.04.2024 17:00 | 4.6361 | 4.6448 | 4.5782 | 4.7167 | 1.55% |
| 30.04.2024 16:03 | 4.6361 | 4.6448 | 4.5965 | 4.6999 | 1.19% |
| 30.04.2024 14:02 | 4.6361 | 4.6448 | 4.5873 | 4.6903 | 0.98% |
| 30.04.2024 12:01 | 4.6361 | 4.6448 | 4.5921 | 4.6951 | 1.08% |
| 30.04.2024 10:00 | 4.6361 | 4.6448 | 4.5961 | 4.6981 | 1.15% |
| 30.04.2024 08:00 | 4.6361 | 4.6448 | 4.5943 | 4.7009 | 1.21% |
| 29.04.2024 17:00 | 4.6373 | 4.6448 | 4.5815 | 4.7196 | 1.61% |
| 29.04.2024 16:04 | 4.6373 | 4.6448 | 4.5963 | 4.6995 | 1.18% |
| 29.04.2024 14:03 | 4.6373 | 4.6448 | 4.5923 | 4.6939 | 1.06% |
| 29.04.2024 12:02 | 4.6373 | 4.6448 | 4.5977 | 4.7005 | 1.20% |
| 29.04.2024 10:01 | 4.6373 | 4.6448 | 4.5929 | 4.6983 | 1.15% |
| 29.04.2024 08:00 | 4.6373 | 4.6448 | 4.5857 | 4.6909 | 0.99% |
| 26.04.2024 17:00 | 4.6386 | 4.6419 | 4.5786 | 4.7172 | 1.62% |
| 26.04.2024 16:04 | 4.6386 | 4.6419 | 4.5903 | 4.6937 | 1.12% |
| 26.04.2024 14:03 | 4.6386 | 4.6419 | 4.5865 | 4.6895 | 1.03% |
| 26.04.2024 12:02 | 4.6386 | 4.6419 | 4.5827 | 4.6857 | 0.94% |
| 26.04.2024 10:01 | 4.6386 | 4.6419 | 4.5835 | 4.6867 | 0.97% |
| 26.04.2024 08:00 | 4.6386 | 4.6419 | 4.5879 | 4.6945 | 1.13% |
| 25.04.2024 17:00 | 4.6567 | 4.6563 | 4.5814 | 4.7191 | 1.35% |
| 25.04.2024 16:04 | 4.6567 | 4.6563 | 4.6027 | 4.7061 | 1.07% |
| 25.04.2024 14:03 | 4.6567 | 4.6563 | 4.5893 | 4.6911 | 0.75% |
| 25.04.2024 12:02 | 4.6567 | 4.6563 | 4.5895 | 4.6913 | 0.75% |
| 25.04.2024 10:01 | 4.6567 | 4.6563 | 4.5899 | 4.6925 | 0.78% |
| 25.04.2024 08:00 | 4.6567 | 4.6563 | 4.5931 | 4.6997 | 0.93% |
| 24.04.2024 17:00 | 4.6699 | 4.6619 | 4.5850 | 4.7219 | 1.29% |
| 24.04.2024 16:04 | 4.6699 | 4.6619 | 4.6043 | 4.7087 | 1.00% |
| 24.04.2024 14:03 | 4.6699 | 4.6619 | 4.6039 | 4.7081 | 0.99% |
| 24.04.2024 12:02 | 4.6699 | 4.6619 | 4.6055 | 4.7085 | 1.00% |
| 24.04.2024 10:01 | 4.6699 | 4.6619 | 4.6015 | 4.7037 | 0.90% |
| 24.04.2024 08:00 | 4.6699 | 4.6619 | 4.5953 | 4.7019 | 0.86% |
| 23.04.2024 17:00 | 4.6712 | 4.6798 | 4.5815 | 4.7186 | 0.83% |
| 23.04.2024 16:04 | 4.6712 | 4.6798 | 4.6133 | 4.7167 | 0.79% |
| 23.04.2024 14:03 | 4.6712 | 4.6798 | 4.6181 | 4.7201 | 0.86% |
| 23.04.2024 12:02 | 4.6712 | 4.6798 | 4.6131 | 4.7171 | 0.80% |
| 23.04.2024 10:01 | 4.6712 | 4.6798 | 4.6217 | 4.7249 | 0.96% |
| 23.04.2024 08:00 | 4.6712 | 4.6798 | 4.6167 | 4.7233 | 0.93% |
| 22.04.2024 17:00 | 4.6687 | 4.6714 | 4.6111 | 4.7481 | 1.64% |
| 22.04.2024 16:04 | 4.6687 | 4.6714 | 4.6251 | 4.7285 | 1.22% |
| 22.04.2024 14:03 | 4.6687 | 4.6714 | 4.6205 | 4.7237 | 1.12% |
| 22.04.2024 12:02 | 4.6687 | 4.6714 | 4.6165 | 4.7195 | 1.03% |
| 22.04.2024 10:01 | 4.6687 | 4.6714 | 4.6135 | 4.7165 | 0.97% |
| 22.04.2024 08:00 | 4.6687 | 4.6714 | 4.6145 | 4.7161 | 0.96% |