Istoric curs valutar Operațiuni cont - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 13.05.2024 17:00 | 4.9756 | 4.9758 | 4.9325 | 5.0191 | 0.87% |
| 13.05.2024 16:03 | 4.9756 | 4.9758 | 4.9390 | 5.0124 | 0.74% |
| 13.05.2024 14:02 | 4.9756 | 4.9758 | 4.9396 | 5.0122 | 0.73% |
| 13.05.2024 12:01 | 4.9756 | 4.9758 | 4.9396 | 5.0120 | 0.73% |
| 13.05.2024 10:00 | 4.9756 | 4.9758 | 4.9400 | 5.0114 | 0.72% |
| 13.05.2024 08:00 | 4.9756 | 4.9758 | 4.9396 | 5.0138 | 0.76% |
| 10.05.2024 17:00 | 4.9753 | 4.9753 | 4.9326 | 5.0187 | 0.87% |
| 10.05.2024 16:04 | 4.9753 | 4.9753 | 4.9386 | 5.0114 | 0.73% |
| 10.05.2024 14:03 | 4.9753 | 4.9753 | 4.9390 | 5.0104 | 0.71% |
| 10.05.2024 12:02 | 4.9753 | 4.9753 | 4.9384 | 5.0098 | 0.69% |
| 10.05.2024 10:01 | 4.9753 | 4.9753 | 4.9382 | 5.0096 | 0.69% |
| 10.05.2024 08:00 | 4.9753 | 4.9753 | 4.9366 | 5.0118 | 0.73% |
| 09.05.2024 17:00 | 4.9761 | 4.9757 | 4.9309 | 5.0175 | 0.84% |
| 09.05.2024 16:04 | 4.9761 | 4.9757 | 4.9376 | 5.0106 | 0.70% |
| 09.05.2024 14:03 | 4.9761 | 4.9757 | 4.9388 | 5.0102 | 0.69% |
| 09.05.2024 12:02 | 4.9761 | 4.9757 | 4.9386 | 5.0100 | 0.69% |
| 09.05.2024 10:01 | 4.9761 | 4.9757 | 4.9384 | 5.0100 | 0.69% |
| 09.05.2024 08:00 | 4.9761 | 4.9757 | 4.9374 | 5.0126 | 0.74% |
| 08.05.2024 17:00 | 4.9757 | 4.9757 | 4.9318 | 5.0187 | 0.86% |
| 08.05.2024 16:03 | 4.9757 | 4.9757 | 4.9388 | 5.0116 | 0.72% |
| 08.05.2024 14:02 | 4.9757 | 4.9757 | 4.9396 | 5.0110 | 0.71% |
| 08.05.2024 12:02 | 4.9757 | 4.9757 | 4.9398 | 5.0112 | 0.71% |
| 08.05.2024 10:01 | 4.9757 | 4.9757 | 4.9396 | 5.0122 | 0.73% |
| 08.05.2024 08:00 | 4.9757 | 4.9757 | 4.9384 | 5.0136 | 0.76% |
| 07.05.2024 17:00 | 4.9764 | 4.9688 | 4.9324 | 5.0190 | 1.01% |
| 07.05.2024 16:04 | 4.9764 | 4.9688 | 4.9398 | 5.0116 | 0.86% |
| 07.05.2024 14:03 | 4.9764 | 4.9688 | 4.9402 | 5.0116 | 0.86% |
| 07.05.2024 12:02 | 4.9764 | 4.9688 | 4.9376 | 5.0090 | 0.81% |
| 07.05.2024 10:01 | 4.9764 | 4.9688 | 4.9348 | 5.0064 | 0.76% |
| 07.05.2024 08:00 | 4.9764 | 4.9688 | 4.9332 | 5.0048 | 0.72% |
| 02.05.2024 17:00 | 4.9759 | 4.9759 | 4.9319 | 5.0181 | 0.85% |
| 02.05.2024 15:34 | 4.9759 | 4.9759 | 4.9386 | 5.0104 | 0.69% |
| 02.05.2024 13:33 | 4.9759 | 4.9759 | 4.9390 | 5.0104 | 0.69% |
| 02.05.2024 11:32 | 4.9759 | 4.9759 | 4.9384 | 5.0110 | 0.71% |
| 02.05.2024 09:31 | 4.9759 | 4.9759 | 4.9384 | 5.0098 | 0.68% |
| 02.05.2024 08:00 | 4.9759 | 4.9759 | 4.9380 | 5.0132 | 0.75% |
| 30.04.2024 17:00 | 4.9759 | 4.9764 | 4.9306 | 5.0175 | 0.83% |
| 30.04.2024 16:03 | 4.9759 | 4.9764 | 4.9380 | 5.0098 | 0.67% |
| 30.04.2024 14:02 | 4.9759 | 4.9764 | 4.9384 | 5.0096 | 0.67% |
| 30.04.2024 12:01 | 4.9759 | 4.9764 | 4.9384 | 5.0098 | 0.67% |
| 30.04.2024 10:00 | 4.9759 | 4.9764 | 4.9382 | 5.0096 | 0.67% |
| 30.04.2024 08:00 | 4.9759 | 4.9764 | 4.9374 | 5.0126 | 0.73% |
| 29.04.2024 17:00 | 4.9765 | 4.9764 | 4.9321 | 5.0186 | 0.85% |
| 29.04.2024 16:04 | 4.9765 | 4.9764 | 4.9396 | 5.0112 | 0.70% |
| 29.04.2024 14:03 | 4.9765 | 4.9764 | 4.9394 | 5.0108 | 0.69% |
| 29.04.2024 12:02 | 4.9765 | 4.9764 | 4.9400 | 5.0112 | 0.70% |
| 29.04.2024 10:01 | 4.9765 | 4.9764 | 4.9386 | 5.0126 | 0.73% |
| 29.04.2024 08:00 | 4.9765 | 4.9764 | 4.9378 | 5.0130 | 0.74% |
| 26.04.2024 17:00 | 4.9763 | 4.9761 | 4.9322 | 5.0192 | 0.87% |
| 26.04.2024 16:04 | 4.9763 | 4.9761 | 4.9396 | 5.0114 | 0.71% |
| 26.04.2024 14:03 | 4.9763 | 4.9761 | 4.9396 | 5.0110 | 0.70% |
| 26.04.2024 12:02 | 4.9763 | 4.9761 | 4.9402 | 5.0116 | 0.71% |
| 26.04.2024 10:01 | 4.9763 | 4.9761 | 4.9398 | 5.0112 | 0.71% |
| 26.04.2024 08:00 | 4.9763 | 4.9761 | 4.9380 | 5.0132 | 0.75% |
| 25.04.2024 17:00 | 4.9761 | 4.9757 | 4.9320 | 5.0189 | 0.87% |
| 25.04.2024 16:04 | 4.9761 | 4.9757 | 4.9394 | 5.0110 | 0.71% |
| 25.04.2024 14:03 | 4.9761 | 4.9757 | 4.9396 | 5.0110 | 0.71% |
| 25.04.2024 12:02 | 4.9761 | 4.9757 | 4.9396 | 5.0110 | 0.71% |
| 25.04.2024 10:01 | 4.9761 | 4.9757 | 4.9396 | 5.0110 | 0.71% |
| 25.04.2024 08:00 | 4.9761 | 4.9757 | 4.9378 | 5.0130 | 0.75% |
| 24.04.2024 17:00 | 4.9762 | 4.9761 | 4.9325 | 5.0190 | 0.86% |
| 24.04.2024 16:04 | 4.9762 | 4.9761 | 4.9390 | 5.0120 | 0.72% |
| 24.04.2024 14:03 | 4.9762 | 4.9761 | 4.9392 | 5.0118 | 0.72% |
| 24.04.2024 12:02 | 4.9762 | 4.9761 | 4.9398 | 5.0114 | 0.71% |
| 24.04.2024 10:01 | 4.9762 | 4.9761 | 4.9398 | 5.0114 | 0.71% |
| 24.04.2024 08:00 | 4.9762 | 4.9761 | 4.9384 | 5.0136 | 0.75% |
| 23.04.2024 17:00 | 4.9758 | 4.9756 | 4.9324 | 5.0193 | 0.88% |
| 23.04.2024 16:04 | 4.9758 | 4.9756 | 4.9398 | 5.0116 | 0.72% |
| 23.04.2024 14:03 | 4.9758 | 4.9756 | 4.9394 | 5.0110 | 0.71% |
| 23.04.2024 12:02 | 4.9758 | 4.9756 | 4.9402 | 5.0116 | 0.72% |
| 23.04.2024 10:01 | 4.9758 | 4.9756 | 4.9394 | 5.0110 | 0.71% |
| 23.04.2024 08:00 | 4.9758 | 4.9756 | 4.9378 | 5.0130 | 0.75% |
| 22.04.2024 17:00 | 4.9764 | 4.9764 | 4.9324 | 5.0190 | 0.86% |
| 22.04.2024 16:04 | 4.9764 | 4.9764 | 4.9394 | 5.0112 | 0.70% |
| 22.04.2024 14:03 | 4.9764 | 4.9764 | 4.9398 | 5.0112 | 0.70% |
| 22.04.2024 12:02 | 4.9764 | 4.9764 | 4.9388 | 5.0104 | 0.68% |
| 22.04.2024 10:01 | 4.9764 | 4.9764 | 4.9396 | 5.0110 | 0.70% |
| 22.04.2024 08:00 | 4.9764 | 4.9764 | 4.9394 | 5.0106 | 0.69% |
| 19.04.2024 17:00 | 4.9763 | 4.9758 | 4.9323 | 5.0189 | 0.87% |
| 19.04.2024 16:04 | 4.9763 | 4.9758 | 4.9398 | 5.0114 | 0.72% |
| 19.04.2024 14:03 | 4.9763 | 4.9758 | 4.9396 | 5.0112 | 0.71% |
| 19.04.2024 12:02 | 4.9763 | 4.9758 | 4.9396 | 5.0110 | 0.71% |
| 19.04.2024 10:01 | 4.9763 | 4.9758 | 4.9394 | 5.0108 | 0.70% |
| 19.04.2024 08:00 | 4.9763 | 4.9758 | 4.9370 | 5.0122 | 0.73% |
| 18.04.2024 17:00 | 4.9754 | 4.9758 | 4.9314 | 5.0182 | 0.85% |
| 18.04.2024 16:03 | 4.9754 | 4.9758 | 4.9388 | 5.0104 | 0.70% |
| 18.04.2024 14:03 | 4.9754 | 4.9758 | 4.9392 | 5.0106 | 0.70% |
| 18.04.2024 12:02 | 4.9754 | 4.9758 | 4.9394 | 5.0108 | 0.70% |
| 18.04.2024 10:01 | 4.9754 | 4.9758 | 4.9384 | 5.0098 | 0.68% |
| 18.04.2024 08:00 | 4.9754 | 4.9758 | 4.9376 | 5.0130 | 0.75% |
| 17.04.2024 17:00 | 4.9763 | 4.9764 | 4.9321 | 5.0187 | 0.85% |
| 17.04.2024 16:03 | 4.9763 | 4.9764 | 4.9396 | 5.0116 | 0.71% |
| 17.04.2024 14:02 | 4.9763 | 4.9764 | 4.9392 | 5.0106 | 0.69% |
| 17.04.2024 12:01 | 4.9763 | 4.9764 | 4.9392 | 5.0108 | 0.69% |
| 17.04.2024 10:00 | 4.9763 | 4.9764 | 4.9398 | 5.0112 | 0.70% |
| 17.04.2024 08:00 | 4.9763 | 4.9764 | 4.9376 | 5.0130 | 0.74% |
| 16.04.2024 17:00 | 4.9737 | 4.9742 | 4.9326 | 5.0194 | 0.91% |
| 16.04.2024 16:04 | 4.9737 | 4.9742 | 4.9402 | 5.0120 | 0.76% |
| 16.04.2024 14:03 | 4.9737 | 4.9742 | 4.9404 | 5.0118 | 0.76% |
| 16.04.2024 12:02 | 4.9737 | 4.9742 | 4.9396 | 5.0110 | 0.74% |
| 16.04.2024 10:01 | 4.9737 | 4.9742 | 4.9384 | 5.0100 | 0.72% |
| 16.04.2024 08:00 | 4.9737 | 4.9742 | 4.9378 | 5.0130 | 0.78% |
| 15.04.2024 17:00 | 4.9714 | 4.9717 | 4.9309 | 5.0180 | 0.93% |
| 15.04.2024 16:03 | 4.9714 | 4.9717 | 4.9384 | 5.0102 | 0.77% |
| 15.04.2024 14:02 | 4.9714 | 4.9717 | 4.9382 | 5.0096 | 0.76% |
| 15.04.2024 12:01 | 4.9714 | 4.9717 | 4.9372 | 5.0086 | 0.74% |
| 15.04.2024 10:00 | 4.9714 | 4.9717 | 4.9360 | 5.0074 | 0.72% |
| 15.04.2024 08:00 | 4.9714 | 4.9717 | 4.9354 | 5.0070 | 0.71% |