Istoric curs valutar Operațiuni cont - CAD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.09.2021 16:35 | 3.3310 | 3.3010 | 3.2584 | 3.3986 | 2.96% |
| 24.09.2021 09:00 | 3.3310 | 3.3010 | 3.2590 | 3.3992 | 2.97% |
| 24.09.2021 08:00 | 3.3310 | 3.3010 | 3.2642 | 3.4044 | 3.13% |
| 23.09.2021 16:35 | 3.2971 | 3.3010 | 3.2642 | 3.4044 | 3.13% |
| 23.09.2021 09:00 | 3.2971 | 3.3010 | 3.2454 | 3.3855 | 2.56% |
| 23.09.2021 08:00 | 3.2971 | 3.3010 | 3.2340 | 3.3741 | 2.21% |
| 22.09.2021 16:30 | 3.3056 | 3.3009 | 3.2293 | 3.3694 | 2.08% |
| 22.09.2021 09:00 | 3.3056 | 3.3009 | 3.2297 | 3.3698 | 2.09% |
| 22.09.2021 08:00 | 3.3056 | 3.3009 | 3.2285 | 3.3686 | 2.05% |
| 21.09.2021 16:30 | 3.2925 | 3.2873 | 3.2285 | 3.3686 | 2.47% |
| 21.09.2021 09:00 | 3.2925 | 3.2873 | 3.2359 | 3.3760 | 2.70% |
| 21.09.2021 08:00 | 3.2925 | 3.2873 | 3.2202 | 3.3603 | 2.22% |
| 20.09.2021 16:30 | 3.3177 | 3.3184 | 3.2202 | 3.3603 | 1.26% |
| 20.09.2021 09:00 | 3.3177 | 3.3184 | 3.2332 | 3.3733 | 1.65% |
| 20.09.2021 08:00 | 3.3177 | 3.3184 | 3.2511 | 3.3913 | 2.20% |
| 17.09.2021 16:30 | 3.3262 | 3.3296 | 3.2511 | 3.3913 | 1.85% |
| 17.09.2021 09:00 | 3.3262 | 3.3296 | 3.2512 | 3.3913 | 1.85% |
| 17.09.2021 08:00 | 3.3262 | 3.3296 | 3.2572 | 3.3974 | 2.04% |
| 16.09.2021 16:30 | 3.3026 | 3.2981 | 3.2572 | 3.3974 | 3.01% |
| 16.09.2021 12:30 | 3.3026 | 3.2981 | 3.2566 | 3.3968 | 2.99% |
| 16.09.2021 09:00 | 3.3026 | 3.2981 | 3.2482 | 3.3883 | 2.73% |
| 16.09.2021 08:00 | 3.3026 | 3.2981 | 3.2367 | 3.3768 | 2.39% |
| 15.09.2021 16:30 | 3.3093 | 3.3098 | 3.2367 | 3.3768 | 2.02% |
| 15.09.2021 09:00 | 3.3093 | 3.3098 | 3.2378 | 3.3779 | 2.06% |
| 15.09.2021 08:00 | 3.3093 | 3.3098 | 3.2392 | 3.3793 | 2.10% |
| 14.09.2021 16:30 | 3.3111 | 3.3121 | 3.2460 | 3.3861 | 2.23% |
| 14.09.2021 09:00 | 3.3111 | 3.3121 | 3.2412 | 3.3813 | 2.09% |
| 14.09.2021 08:00 | 3.3111 | 3.3121 | 3.2483 | 3.3884 | 2.30% |
| 13.09.2021 16:30 | 3.3104 | 3.3121 | 3.2483 | 3.3884 | 2.30% |
| 13.09.2021 09:00 | 3.3104 | 3.3121 | 3.2364 | 3.3765 | 1.94% |
| 13.09.2021 08:00 | 3.3104 | 3.3121 | 3.2500 | 3.3902 | 2.36% |
| 10.09.2021 16:30 | 3.2968 | 3.2973 | 3.2500 | 3.3902 | 2.82% |
| 10.09.2021 09:00 | 3.2968 | 3.2973 | 3.2385 | 3.3786 | 2.47% |
| 10.09.2021 08:00 | 3.2968 | 3.2973 | 3.2372 | 3.3774 | 2.43% |
| 09.09.2021 16:30 | 3.3018 | 3.3036 | 3.2294 | 3.3696 | 2.00% |
| 09.09.2021 09:00 | 3.3018 | 3.3036 | 3.2227 | 3.3628 | 1.79% |
| 09.09.2021 08:00 | 3.3018 | 3.3036 | 3.2372 | 3.3773 | 2.23% |
| 08.09.2021 16:35 | 3.3154 | 3.3145 | 3.2372 | 3.3773 | 1.89% |
| 08.09.2021 09:00 | 3.3154 | 3.3145 | 3.2380 | 3.3782 | 1.92% |
| 08.09.2021 08:00 | 3.3154 | 3.3145 | 3.2492 | 3.3894 | 2.26% |
| 07.09.2021 16:30 | 3.3228 | 3.3245 | 3.2492 | 3.3894 | 1.95% |
| 07.09.2021 14:30 | 3.3228 | 3.3245 | 3.2462 | 3.3864 | 1.86% |
| 07.09.2021 09:00 | 3.3228 | 3.3245 | 3.2542 | 3.3943 | 2.10% |
| 07.09.2021 08:00 | 3.3228 | 3.3245 | 3.2578 | 3.3980 | 2.21% |
| 06.09.2021 16:30 | 3.3180 | 3.3227 | 3.2578 | 3.3980 | 2.27% |
| 06.09.2021 09:00 | 3.3180 | 3.3227 | 3.2547 | 3.3948 | 2.17% |
| 06.09.2021 08:00 | 3.3180 | 3.3227 | 3.2500 | 3.3902 | 2.03% |
| 03.09.2021 16:37 | 3.3071 | 3.3052 | 3.2500 | 3.3902 | 2.57% |
| 03.09.2021 12:02 | 3.3071 | 3.3052 | 3.2486 | 3.3888 | 2.53% |
| 03.09.2021 09:00 | 3.3071 | 3.3052 | 3.2445 | 3.3846 | 2.40% |
| 03.09.2021 08:00 | 3.3071 | 3.3052 | 3.2413 | 3.3815 | 2.31% |
| 02.09.2021 16:30 | 3.3129 | 3.3165 | 3.2372 | 3.3774 | 1.84% |
| 02.09.2021 14:11 | 3.3129 | 3.3165 | 3.2379 | 3.3781 | 1.86% |
| 02.09.2021 09:00 | 3.3129 | 3.3165 | 3.2364 | 3.3765 | 1.81% |
| 02.09.2021 08:00 | 3.3129 | 3.3165 | 3.2413 | 3.3814 | 1.96% |
| 01.09.2021 16:30 | 3.3172 | 3.3136 | 3.2413 | 3.3814 | 2.05% |
| 01.09.2021 09:00 | 3.3172 | 3.3136 | 3.2453 | 3.3854 | 2.17% |
| 01.09.2021 08:00 | 3.3172 | 3.3136 | 3.2410 | 3.3811 | 2.04% |
| 31.08.2021 16:34 | 3.3172 | 3.3190 | 3.2438 | 3.3839 | 1.96% |
| 31.08.2021 09:00 | 3.3172 | 3.3190 | 3.2479 | 3.3880 | 2.08% |
| 31.08.2021 08:00 | 3.3172 | 3.3190 | 3.2567 | 3.3968 | 2.34% |
| 30.08.2021 16:30 | 3.3125 | 3.3083 | 3.2567 | 3.3968 | 2.68% |
| 30.08.2021 12:26 | 3.3125 | 3.3083 | 3.2454 | 3.3855 | 2.33% |
| 30.08.2021 09:00 | 3.3125 | 3.3083 | 3.2459 | 3.3860 | 2.35% |
| 30.08.2021 08:00 | 3.3125 | 3.3083 | 3.2440 | 3.3843 | 2.30% |
| 27.08.2021 16:30 | 3.3231 | 3.3238 | 3.2431 | 3.3834 | 1.79% |
| 27.08.2021 09:00 | 3.3231 | 3.3238 | 3.2416 | 3.3817 | 1.74% |
| 27.08.2021 08:00 | 3.3231 | 3.3238 | 3.2569 | 3.3972 | 2.21% |
| 26.08.2021 16:30 | 3.3281 | 3.3243 | 3.2593 | 3.3996 | 2.27% |
| 26.08.2021 09:00 | 3.3281 | 3.3243 | 3.2543 | 3.3944 | 2.11% |
| 26.08.2021 08:00 | 3.3281 | 3.3243 | 3.2593 | 3.3994 | 2.26% |