Istoric curs valutar Operațiuni cont - CAD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 31.03.2023 17:00 | 3.3636 | 3.3571 | 3.2631 | 3.4519 | 2.82% |
| 31.03.2023 16:04 | 3.3636 | 3.3571 | 3.2866 | 3.4288 | 2.14% |
| 31.03.2023 15:53 | 3.3636 | 3.3571 | 3.2892 | 3.4312 | 2.21% |
| 31.03.2023 14:03 | 3.3636 | 3.3571 | 3.2892 | 3.4312 | 2.21% |
| 31.03.2023 12:02 | 3.3636 | 3.3571 | 3.2850 | 3.4266 | 2.07% |
| 31.03.2023 10:01 | 3.3636 | 3.3571 | 3.2816 | 3.4242 | 2.00% |
| 31.03.2023 08:00 | 3.3636 | 3.3571 | 3.2766 | 3.4212 | 1.91% |
| 30.03.2023 17:00 | 3.3539 | 3.3584 | 3.2564 | 3.4453 | 2.59% |
| 30.03.2023 16:03 | 3.3539 | 3.3584 | 3.2768 | 3.4194 | 1.82% |
| 30.03.2023 14:02 | 3.3539 | 3.3584 | 3.2854 | 3.4276 | 2.06% |
| 30.03.2023 12:01 | 3.3539 | 3.3584 | 3.2912 | 3.4338 | 2.25% |
| 30.03.2023 10:00 | 3.3539 | 3.3584 | 3.2998 | 3.4416 | 2.48% |
| 30.03.2023 08:00 | 3.3539 | 3.3584 | 3.2974 | 3.4416 | 2.48% |
| 29.03.2023 17:00 | 3.3416 | 3.3455 | 3.2718 | 3.4601 | 3.43% |
| 29.03.2023 16:04 | 3.3416 | 3.3455 | 3.2846 | 3.4268 | 2.43% |
| 29.03.2023 14:03 | 3.3416 | 3.3455 | 3.2824 | 3.4250 | 2.38% |
| 29.03.2023 12:02 | 3.3416 | 3.3455 | 3.2862 | 3.4282 | 2.47% |
| 29.03.2023 10:01 | 3.3416 | 3.3455 | 3.2882 | 3.4300 | 2.53% |
| 29.03.2023 08:00 | 3.3416 | 3.3455 | 3.2872 | 3.4298 | 2.52% |
| 28.03.2023 17:00 | 3.3444 | 3.3452 | 3.2541 | 3.4430 | 2.92% |
| 28.03.2023 16:04 | 3.3444 | 3.3452 | 3.2784 | 3.4200 | 2.24% |
| 28.03.2023 14:03 | 3.3444 | 3.3452 | 3.2746 | 3.4158 | 2.11% |
| 28.03.2023 12:02 | 3.3444 | 3.3452 | 3.2724 | 3.4146 | 2.07% |
| 28.03.2023 10:01 | 3.3444 | 3.3452 | 3.2800 | 3.4226 | 2.31% |
| 28.03.2023 08:00 | 3.3444 | 3.3452 | 3.2784 | 3.4224 | 2.31% |
| 27.03.2023 17:00 | 3.3324 | 3.3278 | 3.2505 | 3.4391 | 3.34% |
| 27.03.2023 16:04 | 3.3324 | 3.3278 | 3.2742 | 3.4164 | 2.66% |
| 27.03.2023 14:03 | 3.3324 | 3.3278 | 3.2716 | 3.4142 | 2.60% |
| 27.03.2023 12:02 | 3.3324 | 3.3278 | 3.2716 | 3.4136 | 2.58% |
| 27.03.2023 10:01 | 3.3324 | 3.3278 | 3.2656 | 3.4086 | 2.43% |
| 27.03.2023 08:00 | 3.3324 | 3.3278 | 3.2592 | 3.4032 | 2.27% |
| 24.03.2023 17:00 | 3.3086 | 3.3094 | 3.2329 | 3.4219 | 3.40% |
| 24.03.2023 16:45 | 3.3086 | 3.3094 | 3.2544 | 3.3964 | 2.63% |
| 24.03.2023 14:44 | 3.3086 | 3.3094 | 3.2534 | 3.3962 | 2.62% |
| 24.03.2023 12:43 | 3.3086 | 3.3094 | 3.2624 | 3.4044 | 2.87% |
| 24.03.2023 10:42 | 3.3086 | 3.3094 | 3.2524 | 3.3944 | 2.57% |
| 24.03.2023 10:01 | 3.3086 | 3.3094 | 3.2434 | 3.3858 | 2.31% |
| 24.03.2023 08:00 | 3.3086 | 3.3094 | 3.2404 | 3.3838 | 2.25% |
| 23.03.2023 17:00 | 3.3316 | 3.3294 | 3.2223 | 3.4107 | 2.44% |
| 23.03.2023 16:37 | 3.3316 | 3.3294 | 3.2454 | 3.3874 | 1.74% |
| 23.03.2023 14:36 | 3.3316 | 3.3294 | 3.2408 | 3.3830 | 1.61% |
| 23.03.2023 12:35 | 3.3316 | 3.3294 | 3.2374 | 3.3790 | 1.49% |
| 23.03.2023 10:34 | 3.3316 | 3.3294 | 3.2320 | 3.3744 | 1.35% |
| 23.03.2023 10:01 | 3.3316 | 3.3294 | 3.2288 | 3.3718 | 1.27% |
| 23.03.2023 08:00 | 3.3316 | 3.3294 | 3.2284 | 3.3730 | 1.31% |
| 22.03.2023 17:00 | 3.3477 | 3.3427 | 3.2310 | 3.4196 | 2.30% |
| 22.03.2023 16:04 | 3.3477 | 3.3427 | 3.2586 | 3.4008 | 1.74% |
| 22.03.2023 14:03 | 3.3477 | 3.3427 | 3.2570 | 3.3994 | 1.70% |
| 22.03.2023 12:02 | 3.3477 | 3.3427 | 3.2602 | 3.4026 | 1.79% |
| 22.03.2023 10:01 | 3.3477 | 3.3427 | 3.2626 | 3.4052 | 1.87% |
| 22.03.2023 08:00 | 3.3477 | 3.3427 | 3.2628 | 3.4066 | 1.91% |
| 21.03.2023 17:00 | 3.3593 | 3.3563 | 3.2361 | 3.4248 | 2.04% |
| 21.03.2023 16:04 | 3.3593 | 3.3563 | 3.2692 | 3.4110 | 1.63% |
| 21.03.2023 14:03 | 3.3593 | 3.3563 | 3.2714 | 3.4140 | 1.72% |
| 21.03.2023 12:02 | 3.3593 | 3.3563 | 3.2798 | 3.4222 | 1.96% |
| 21.03.2023 10:01 | 3.3593 | 3.3563 | 3.2846 | 3.4292 | 2.17% |
| 21.03.2023 08:00 | 3.3593 | 3.3563 | 3.2846 | 3.4292 | 2.17% |
| 20.03.2023 17:00 | 3.3745 | 3.3741 | 3.2649 | 3.4539 | 2.37% |
| 20.03.2023 16:04 | 3.3745 | 3.3741 | 3.2902 | 3.4328 | 1.74% |
| 20.03.2023 14:03 | 3.3745 | 3.3741 | 3.2832 | 3.4266 | 1.56% |
| 20.03.2023 12:02 | 3.3745 | 3.3741 | 3.2888 | 3.4318 | 1.71% |
| 20.03.2023 10:01 | 3.3745 | 3.3741 | 3.2954 | 3.4378 | 1.89% |
| 20.03.2023 08:00 | 3.3745 | 3.3741 | 3.2890 | 3.4336 | 1.76% |
| 17.03.2023 17:00 | 3.3698 | 3.3790 | 3.2714 | 3.4597 | 2.39% |
| 17.03.2023 16:04 | 3.3698 | 3.3790 | 3.2990 | 3.4412 | 1.84% |
| 17.03.2023 14:03 | 3.3698 | 3.3790 | 3.3048 | 3.4468 | 2.01% |
| 17.03.2023 12:02 | 3.3698 | 3.3790 | 3.3032 | 3.4458 | 1.98% |
| 17.03.2023 10:01 | 3.3698 | 3.3790 | 3.2986 | 3.4422 | 1.87% |
| 17.03.2023 08:00 | 3.3698 | 3.3790 | 3.2998 | 3.4444 | 1.94% |
| 16.03.2023 17:00 | 3.3679 | 3.3934 | 3.2826 | 3.4716 | 2.30% |
| 16.03.2023 16:04 | 3.3679 | 3.3934 | 3.3022 | 3.4464 | 1.56% |
| 16.03.2023 14:03 | 3.3679 | 3.3934 | 3.3060 | 3.4484 | 1.62% |
| 16.03.2023 12:02 | 3.3679 | 3.3934 | 3.2980 | 3.4404 | 1.38% |
| 16.03.2023 10:01 | 3.3679 | 3.3934 | 3.2994 | 3.4418 | 1.43% |
| 16.03.2023 08:00 | 3.3679 | 3.3934 | 3.2986 | 3.4428 | 1.46% |
| 15.03.2023 17:00 | 3.3472 | 3.3507 | 3.2848 | 3.4740 | 3.68% |
| 15.03.2023 16:11 | 3.3472 | 3.3507 | 3.3140 | 3.4566 | 3.16% |
| 15.03.2023 14:10 | 3.3472 | 3.3507 | 3.3114 | 3.4540 | 3.08% |
| 15.03.2023 12:53 | 3.3472 | 3.3507 | 3.2974 | 3.4396 | 2.65% |
| 15.03.2023 11:40 | 3.3472 | 3.3507 | 3.2894 | 3.4314 | 2.41% |
| 15.03.2023 10:01 | 3.3472 | 3.3507 | 3.2770 | 3.4192 | 2.04% |
| 15.03.2023 08:00 | 3.3472 | 3.3507 | 3.2758 | 3.4204 | 2.08% |
| 14.03.2023 17:00 | 3.3392 | 3.3346 | 3.2634 | 3.4524 | 3.53% |
| 14.03.2023 15:53 | 3.3392 | 3.3346 | 3.2964 | 3.4392 | 3.14% |
| 14.03.2023 14:03 | 3.3392 | 3.3346 | 3.2834 | 3.4258 | 2.74% |
| 14.03.2023 12:02 | 3.3392 | 3.3346 | 3.2774 | 3.4188 | 2.52% |
| 14.03.2023 10:01 | 3.3392 | 3.3346 | 3.2856 | 3.4286 | 2.82% |
| 14.03.2023 08:00 | 3.3392 | 3.3346 | 3.2752 | 3.4200 | 2.56% |
| 13.03.2023 17:00 | 3.3532 | 3.3561 | 3.2551 | 3.4440 | 2.62% |
| 13.03.2023 16:48 | 3.3532 | 3.3561 | 3.2784 | 3.4208 | 1.93% |
| 13.03.2023 14:55 | 3.3532 | 3.3561 | 3.2670 | 3.4102 | 1.61% |
| 13.03.2023 13:41 | 3.3532 | 3.3561 | 3.2708 | 3.4136 | 1.71% |
| 13.03.2023 11:40 | 3.3532 | 3.3561 | 3.2758 | 3.4180 | 1.84% |
| 13.03.2023 11:13 | 3.3532 | 3.3561 | 3.2748 | 3.4168 | 1.81% |
| 13.03.2023 10:01 | 3.3532 | 3.3561 | 3.2670 | 3.4088 | 1.57% |
| 13.03.2023 08:00 | 3.3532 | 3.3561 | 3.2682 | 3.4122 | 1.67% |
| 10.03.2023 17:00 | 3.3732 | 3.3724 | 3.2471 | 3.4360 | 1.89% |
| 10.03.2023 16:42 | 3.3732 | 3.3724 | 3.2684 | 3.4106 | 1.13% |
| 10.03.2023 15:44 | 3.3732 | 3.3724 | 3.2822 | 3.4250 | 1.56% |
| 10.03.2023 14:03 | 3.3732 | 3.3724 | 3.2840 | 3.4262 | 1.60% |
| 10.03.2023 12:02 | 3.3732 | 3.3724 | 3.2862 | 3.4284 | 1.66% |
| 10.03.2023 10:01 | 3.3732 | 3.3724 | 3.2800 | 3.4226 | 1.49% |
| 10.03.2023 08:00 | 3.3732 | 3.3724 | 3.2804 | 3.4250 | 1.56% |
| 09.03.2023 17:00 | 3.3903 | 3.3873 | 3.2811 | 3.4699 | 2.44% |
| 09.03.2023 16:04 | 3.3903 | 3.3873 | 3.3008 | 3.4424 | 1.63% |
| 09.03.2023 14:03 | 3.3903 | 3.3873 | 3.3008 | 3.4438 | 1.67% |
| 09.03.2023 12:02 | 3.3903 | 3.3873 | 3.3000 | 3.4424 | 1.63% |
| 09.03.2023 10:01 | 3.3903 | 3.3873 | 3.3006 | 3.4454 | 1.72% |
| 09.03.2023 08:00 | 3.3903 | 3.3873 | 3.2994 | 3.4440 | 1.67% |
| 08.03.2023 17:00 | 3.3871 | 3.3795 | 3.2914 | 3.4814 | 3.02% |
| 08.03.2023 16:04 | 3.3871 | 3.3795 | 3.3140 | 3.4588 | 2.35% |
| 08.03.2023 14:03 | 3.3871 | 3.3795 | 3.3188 | 3.4602 | 2.39% |
| 08.03.2023 12:02 | 3.3871 | 3.3795 | 3.3224 | 3.4646 | 2.52% |
| 08.03.2023 10:01 | 3.3871 | 3.3795 | 3.3190 | 3.4614 | 2.42% |
| 08.03.2023 08:00 | 3.3871 | 3.3795 | 3.3214 | 3.4656 | 2.55% |
| 07.03.2023 17:00 | 3.4029 | 3.3951 | 3.2866 | 3.4752 | 2.36% |
| 07.03.2023 16:03 | 3.4029 | 3.3951 | 3.3116 | 3.4534 | 1.72% |
| 07.03.2023 14:02 | 3.4029 | 3.3951 | 3.3146 | 3.4574 | 1.84% |
| 07.03.2023 12:01 | 3.4029 | 3.3951 | 3.3156 | 3.4578 | 1.85% |
| 07.03.2023 10:00 | 3.4029 | 3.3951 | 3.3106 | 3.4528 | 1.70% |
| 07.03.2023 08:00 | 3.4029 | 3.3951 | 3.3098 | 3.4544 | 1.75% |
| 06.03.2023 17:00 | 3.4167 | 3.4103 | 3.2909 | 3.4803 | 2.05% |
| 06.03.2023 16:04 | 3.4167 | 3.4103 | 3.3190 | 3.4616 | 1.50% |
| 06.03.2023 14:03 | 3.4167 | 3.4103 | 3.3222 | 3.4652 | 1.61% |
| 06.03.2023 12:02 | 3.4167 | 3.4103 | 3.3312 | 3.4742 | 1.87% |
| 06.03.2023 10:01 | 3.4167 | 3.4103 | 3.3302 | 3.4730 | 1.84% |
| 06.03.2023 08:00 | 3.4167 | 3.4103 | 3.3282 | 3.4728 | 1.83% |
| 03.03.2023 17:00 | 3.4042 | 3.4069 | 3.3121 | 3.5018 | 2.79% |
| 03.03.2023 16:01 | 3.4042 | 3.4069 | 3.3304 | 3.4726 | 1.93% |
| 03.03.2023 14:03 | 3.4042 | 3.4069 | 3.3452 | 3.4878 | 2.37% |
| 03.03.2023 12:02 | 3.4042 | 3.4069 | 3.3498 | 3.4924 | 2.51% |
| 03.03.2023 10:01 | 3.4042 | 3.4069 | 3.3444 | 3.4870 | 2.35% |
| 03.03.2023 08:00 | 3.4042 | 3.4069 | 3.3442 | 3.4884 | 2.39% |