Istoric curs valutar Operațiuni cont - CAD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 29.09.2023 17:00 | 3.5009 | 3.5023 | 3.3938 | 3.5826 | 2.29% |
| 29.09.2023 16:04 | 3.5009 | 3.5023 | 3.4206 | 3.5624 | 1.72% |
| 29.09.2023 14:03 | 3.5009 | 3.5023 | 3.4214 | 3.5636 | 1.75% |
| 29.09.2023 12:02 | 3.5009 | 3.5023 | 3.4154 | 3.5570 | 1.56% |
| 29.09.2023 10:01 | 3.5009 | 3.5023 | 3.4188 | 3.5610 | 1.68% |
| 29.09.2023 08:00 | 3.5009 | 3.5023 | 3.4152 | 3.5600 | 1.65% |
| 28.09.2023 17:00 | 3.4804 | 3.4897 | 3.3987 | 3.5876 | 2.81% |
| 28.09.2023 16:04 | 3.4804 | 3.4897 | 3.4316 | 3.5736 | 2.40% |
| 28.09.2023 14:03 | 3.4804 | 3.4897 | 3.4280 | 3.5702 | 2.31% |
| 28.09.2023 12:02 | 3.4804 | 3.4897 | 3.4330 | 3.5750 | 2.44% |
| 28.09.2023 10:01 | 3.4804 | 3.4897 | 3.4406 | 3.5822 | 2.65% |
| 28.09.2023 08:00 | 3.4804 | 3.4897 | 3.4384 | 3.5832 | 2.68% |
| 27.09.2023 17:00 | 3.4756 | 3.4712 | 3.4055 | 3.5941 | 3.54% |
| 27.09.2023 16:04 | 3.4756 | 3.4712 | 3.4202 | 3.5616 | 2.60% |
| 27.09.2023 14:03 | 3.4756 | 3.4712 | 3.4114 | 3.5534 | 2.37% |
| 27.09.2023 12:02 | 3.4756 | 3.4712 | 3.4146 | 3.5570 | 2.47% |
| 27.09.2023 10:01 | 3.4756 | 3.4712 | 3.4072 | 3.5494 | 2.25% |
| 27.09.2023 08:00 | 3.4756 | 3.4712 | 3.4106 | 3.5552 | 2.42% |
| 26.09.2023 17:00 | 3.4665 | 3.4715 | 3.3830 | 3.5718 | 2.89% |
| 26.09.2023 16:04 | 3.4665 | 3.4715 | 3.4000 | 3.5424 | 2.04% |
| 26.09.2023 14:03 | 3.4665 | 3.4715 | 3.4044 | 3.5462 | 2.15% |
| 26.09.2023 12:02 | 3.4665 | 3.4715 | 3.4052 | 3.5472 | 2.18% |
| 26.09.2023 10:01 | 3.4665 | 3.4715 | 3.4118 | 3.5540 | 2.38% |
| 26.09.2023 08:00 | 3.4665 | 3.4715 | 3.4080 | 3.5524 | 2.33% |
| 25.09.2023 17:00 | 3.4698 | 3.4738 | 3.3839 | 3.5726 | 2.84% |
| 25.09.2023 15:47 | 3.4698 | 3.4738 | 3.4018 | 3.5440 | 2.02% |
| 25.09.2023 12:02 | 3.4698 | 3.4738 | 3.3962 | 3.5384 | 1.86% |
| 25.09.2023 10:01 | 3.4698 | 3.4738 | 3.3888 | 3.5308 | 1.64% |
| 25.09.2023 08:00 | 3.4698 | 3.4738 | 3.3878 | 3.5322 | 1.68% |
| 22.09.2023 17:00 | 3.4561 | 3.4596 | 3.3703 | 3.5587 | 2.86% |
| 22.09.2023 16:04 | 3.4561 | 3.4596 | 3.3960 | 3.5386 | 2.28% |
| 22.09.2023 14:03 | 3.4561 | 3.4596 | 3.4006 | 3.5428 | 2.40% |
| 22.09.2023 12:02 | 3.4561 | 3.4596 | 3.3958 | 3.5376 | 2.25% |
| 22.09.2023 10:01 | 3.4561 | 3.4596 | 3.3892 | 3.5316 | 2.08% |
| 22.09.2023 08:00 | 3.4561 | 3.4596 | 3.3932 | 3.5370 | 2.24% |
| 21.09.2023 17:00 | 3.4588 | 3.4607 | 3.3621 | 3.5511 | 2.61% |
| 21.09.2023 15:22 | 3.4588 | 3.4607 | 3.3890 | 3.5314 | 2.04% |
| 21.09.2023 13:21 | 3.4588 | 3.4607 | 3.3842 | 3.5262 | 1.89% |
| 21.09.2023 11:20 | 3.4588 | 3.4607 | 3.3836 | 3.5248 | 1.85% |
| 21.09.2023 10:38 | 3.4588 | 3.4607 | 3.3874 | 3.5296 | 1.99% |
| 21.09.2023 10:36 | 3.4588 | 3.4607 | 3.3866 | 3.5280 | 1.94% |
| 21.09.2023 10:31 | 3.4588 | 3.4607 | 3.3888 | 3.5310 | 2.03% |
| 21.09.2023 10:01 | 3.4588 | 3.4607 | 3.3904 | 3.5324 | 2.07% |
| 21.09.2023 08:00 | 3.4588 | 3.4607 | 3.3922 | 3.5354 | 2.16% |
| 20.09.2023 17:00 | 3.4576 | 3.4577 | 3.3647 | 3.5525 | 2.74% |
| 20.09.2023 16:04 | 3.4576 | 3.4577 | 3.3868 | 3.5290 | 2.06% |
| 20.09.2023 14:03 | 3.4576 | 3.4577 | 3.3882 | 3.5294 | 2.07% |
| 20.09.2023 12:02 | 3.4576 | 3.4577 | 3.3858 | 3.5278 | 2.03% |
| 20.09.2023 10:01 | 3.4576 | 3.4577 | 3.3890 | 3.5314 | 2.13% |
| 20.09.2023 08:00 | 3.4576 | 3.4577 | 3.3860 | 3.5302 | 2.10% |
| 19.09.2023 17:00 | 3.4459 | 3.4507 | 3.3759 | 3.5636 | 3.27% |
| 19.09.2023 16:04 | 3.4459 | 3.4507 | 3.3966 | 3.5388 | 2.55% |
| 19.09.2023 14:03 | 3.4459 | 3.4507 | 3.3842 | 3.5254 | 2.16% |
| 19.09.2023 12:02 | 3.4459 | 3.4507 | 3.3848 | 3.5268 | 2.21% |
| 19.09.2023 10:01 | 3.4459 | 3.4507 | 3.3820 | 3.5236 | 2.11% |
| 19.09.2023 08:00 | 3.4459 | 3.4507 | 3.3798 | 3.5246 | 2.14% |
| 18.09.2023 17:00 | 3.4491 | 3.4491 | 3.3550 | 3.5437 | 2.74% |
| 18.09.2023 16:04 | 3.4491 | 3.4491 | 3.3834 | 3.5256 | 2.22% |
| 18.09.2023 14:03 | 3.4491 | 3.4491 | 3.3774 | 3.5196 | 2.04% |
| 18.09.2023 12:02 | 3.4491 | 3.4491 | 3.3778 | 3.5200 | 2.06% |
| 18.09.2023 10:01 | 3.4491 | 3.4491 | 3.3806 | 3.5232 | 2.15% |
| 18.09.2023 08:00 | 3.4491 | 3.4491 | 3.3744 | 3.5192 | 2.03% |
| 15.09.2023 17:00 | 3.4229 | 3.4266 | 3.3494 | 3.5385 | 3.27% |
| 15.09.2023 16:04 | 3.4229 | 3.4266 | 3.3734 | 3.5156 | 2.60% |
| 15.09.2023 14:03 | 3.4229 | 3.4266 | 3.3790 | 3.5214 | 2.77% |
| 15.09.2023 12:02 | 3.4229 | 3.4266 | 3.3782 | 3.5194 | 2.71% |
| 15.09.2023 10:01 | 3.4229 | 3.4266 | 3.3802 | 3.5224 | 2.80% |
| 15.09.2023 08:00 | 3.4229 | 3.4266 | 3.3850 | 3.5286 | 2.98% |
| 14.09.2023 17:00 | 3.4155 | 3.4125 | 3.3523 | 3.5410 | 3.77% |
| 14.09.2023 15:31 | 3.4155 | 3.4125 | 3.3700 | 3.5126 | 2.93% |
| 14.09.2023 14:03 | 3.4155 | 3.4125 | 3.3538 | 3.4950 | 2.42% |
| 14.09.2023 12:02 | 3.4155 | 3.4125 | 3.3516 | 3.4930 | 2.36% |
| 14.09.2023 10:01 | 3.4155 | 3.4125 | 3.3462 | 3.4886 | 2.23% |
| 14.09.2023 08:00 | 3.4155 | 3.4125 | 3.3450 | 3.4882 | 2.22% |
| 13.09.2023 17:00 | 3.4129 | 3.4165 | 3.3222 | 3.5106 | 2.75% |
| 13.09.2023 16:04 | 3.4129 | 3.4165 | 3.3400 | 3.4824 | 1.93% |
| 13.09.2023 14:03 | 3.4129 | 3.4165 | 3.3390 | 3.4810 | 1.89% |
| 13.09.2023 12:02 | 3.4129 | 3.4165 | 3.3416 | 3.4838 | 1.97% |
| 13.09.2023 10:01 | 3.4129 | 3.4165 | 3.3418 | 3.4838 | 1.97% |
| 13.09.2023 08:00 | 3.4129 | 3.4165 | 3.3412 | 3.4848 | 2.00% |
| 12.09.2023 17:00 | 3.4045 | 3.4078 | 3.3293 | 3.5183 | 3.24% |
| 12.09.2023 16:03 | 3.4045 | 3.4078 | 3.3486 | 3.4910 | 2.44% |
| 12.09.2023 14:02 | 3.4045 | 3.4078 | 3.3430 | 3.4854 | 2.28% |
| 12.09.2023 12:01 | 3.4045 | 3.4078 | 3.3398 | 3.4820 | 2.18% |
| 12.09.2023 10:01 | 3.4045 | 3.4078 | 3.3338 | 3.4752 | 1.98% |
| 12.09.2023 08:00 | 3.4045 | 3.4078 | 3.3286 | 3.4732 | 1.92% |
| 11.09.2023 17:00 | 3.3940 | 3.3940 | 3.3053 | 3.4937 | 2.94% |
| 11.09.2023 16:04 | 3.3940 | 3.3940 | 3.3374 | 3.4798 | 2.53% |
| 11.09.2023 14:03 | 3.3940 | 3.3940 | 3.3320 | 3.4742 | 2.36% |
| 11.09.2023 12:02 | 3.3940 | 3.3940 | 3.3302 | 3.4724 | 2.31% |
| 11.09.2023 10:01 | 3.3940 | 3.3940 | 3.3268 | 3.4694 | 2.22% |
| 11.09.2023 08:00 | 3.3940 | 3.3940 | 3.3288 | 3.4730 | 2.33% |
| 08.09.2023 17:00 | 3.3951 | 3.3915 | 3.3033 | 3.4912 | 2.94% |
| 08.09.2023 16:03 | 3.3951 | 3.3915 | 3.3320 | 3.4748 | 2.46% |
| 08.09.2023 14:03 | 3.3951 | 3.3915 | 3.3242 | 3.4664 | 2.21% |
| 08.09.2023 12:02 | 3.3951 | 3.3915 | 3.3200 | 3.4614 | 2.06% |
| 08.09.2023 10:01 | 3.3951 | 3.3915 | 3.3184 | 3.4608 | 2.04% |
| 08.09.2023 08:00 | 3.3951 | 3.3915 | 3.3186 | 3.4630 | 2.11% |
| 07.09.2023 17:00 | 3.3850 | 3.3838 | 3.3023 | 3.4913 | 3.18% |
| 07.09.2023 16:04 | 3.3850 | 3.3838 | 3.3264 | 3.4688 | 2.51% |
| 07.09.2023 14:03 | 3.3850 | 3.3838 | 3.3224 | 3.4646 | 2.39% |
| 07.09.2023 12:02 | 3.3850 | 3.3838 | 3.3256 | 3.4678 | 2.48% |
| 07.09.2023 10:01 | 3.3850 | 3.3838 | 3.3234 | 3.4662 | 2.44% |
| 07.09.2023 08:00 | 3.3850 | 3.3838 | 3.3186 | 3.4628 | 2.33% |
| 06.09.2023 17:00 | 3.3719 | 3.3781 | 3.2950 | 3.4846 | 3.15% |
| 06.09.2023 16:37 | 3.3719 | 3.3781 | 3.3172 | 3.4600 | 2.42% |
| 06.09.2023 16:04 | 3.3719 | 3.3781 | 3.3140 | 3.4556 | 2.29% |
| 06.09.2023 14:03 | 3.3719 | 3.3781 | 3.3142 | 3.4558 | 2.30% |
| 06.09.2023 12:02 | 3.3719 | 3.3781 | 3.3104 | 3.4526 | 2.21% |
| 06.09.2023 10:01 | 3.3719 | 3.3781 | 3.3112 | 3.4532 | 2.22% |
| 06.09.2023 08:00 | 3.3719 | 3.3781 | 3.3128 | 3.4570 | 2.34% |
| 05.09.2023 17:00 | 3.3683 | 3.3678 | 3.2942 | 3.4823 | 3.40% |
| 05.09.2023 16:03 | 3.3683 | 3.3678 | 3.3118 | 3.4536 | 2.55% |
| 05.09.2023 14:02 | 3.3683 | 3.3678 | 3.3056 | 3.4468 | 2.35% |
| 05.09.2023 12:01 | 3.3683 | 3.3678 | 3.2982 | 3.4404 | 2.16% |
| 05.09.2023 10:00 | 3.3683 | 3.3678 | 3.2970 | 3.4392 | 2.12% |
| 05.09.2023 08:00 | 3.3683 | 3.3678 | 3.2940 | 3.4384 | 2.10% |
| 04.09.2023 17:00 | 3.3744 | 3.3747 | 3.2779 | 3.4665 | 2.72% |
| 04.09.2023 16:04 | 3.3744 | 3.3747 | 3.2978 | 3.4396 | 1.92% |
| 04.09.2023 14:03 | 3.3744 | 3.3747 | 3.2970 | 3.4384 | 1.89% |
| 04.09.2023 12:02 | 3.3744 | 3.3747 | 3.2984 | 3.4396 | 1.92% |
| 04.09.2023 10:01 | 3.3744 | 3.3747 | 3.3032 | 3.4452 | 2.09% |
| 04.09.2023 08:00 | 3.3744 | 3.3747 | 3.3052 | 3.4496 | 2.22% |
| 01.09.2023 17:00 | 3.3542 | 3.3571 | 3.2704 | 3.4598 | 3.06% |
| 01.09.2023 15:33 | 3.3542 | 3.3571 | 3.2926 | 3.4348 | 2.31% |
| 01.09.2023 14:03 | 3.3542 | 3.3571 | 3.3082 | 3.4508 | 2.79% |
| 01.09.2023 12:02 | 3.3542 | 3.3571 | 3.3022 | 3.4436 | 2.58% |
| 01.09.2023 10:01 | 3.3542 | 3.3571 | 3.3008 | 3.4424 | 2.54% |
| 01.09.2023 08:00 | 3.3542 | 3.3571 | 3.3000 | 3.4448 | 2.61% |
| 31.08.2023 17:00 | 3.3542 | 3.3473 | 3.2720 | 3.4609 | 3.39% |
| 31.08.2023 16:03 | 3.3542 | 3.3473 | 3.2886 | 3.4314 | 2.51% |
| 31.08.2023 14:02 | 3.3542 | 3.3473 | 3.2832 | 3.4252 | 2.33% |
| 31.08.2023 12:01 | 3.3542 | 3.3473 | 3.2838 | 3.4260 | 2.35% |
| 31.08.2023 10:00 | 3.3542 | 3.3473 | 3.2740 | 3.4164 | 2.06% |
| 31.08.2023 08:00 | 3.3542 | 3.3473 | 3.2724 | 3.4164 | 2.06% |