Istoric curs valutar Operațiuni cont - CAD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
19.01.2022 08:003.46763.47553.40483.54492.00%
18.01.2022 16:333.46283.46073.40483.54492.43%
18.01.2022 09:003.46283.46073.39753.53762.22%
18.01.2022 08:003.46283.46073.39253.53262.08%
17.01.2022 16:303.45423.44933.39253.53262.42%
17.01.2022 09:003.45423.44933.38503.52512.20%
17.01.2022 08:003.45423.44933.37973.51992.05%
14.01.2022 16:303.45523.45643.37973.51991.84%
14.01.2022 09:003.45523.45643.38023.52031.85%
14.01.2022 08:003.45523.45643.38923.52942.11%
13.01.2022 16:303.47173.46773.38923.52941.78%
13.01.2022 09:003.47173.46773.38873.52881.76%
13.01.2022 08:003.47173.46773.39433.53441.92%
12.01.2022 16:303.45353.45103.39433.53442.42%
12.01.2022 09:003.45353.45103.39543.53542.45%
12.01.2022 08:003.45353.45103.38533.52542.16%
11.01.2022 16:303.45863.45153.38533.52542.14%
11.01.2022 09:003.45863.45153.38003.52011.99%
11.01.2022 08:003.45863.45153.38733.52752.20%
10.01.2022 16:303.43933.44033.38733.52752.53%
10.01.2022 09:003.43933.44033.38253.52262.39%
10.01.2022 08:003.43933.44033.36923.50942.01%
07.01.2022 16:303.42473.42093.36923.50942.59%
07.01.2022 09:003.42473.42093.37253.51262.68%
07.01.2022 08:003.42473.42093.35373.49392.13%
06.01.2022 16:303.43913.43503.35463.49481.74%
06.01.2022 09:003.43913.43503.35303.49311.69%
06.01.2022 08:003.43913.43503.36393.50402.01%
05.01.2022 16:303.43543.44053.36393.50401.85%
05.01.2022 09:003.43543.44053.37433.51442.15%
05.01.2022 08:003.43543.44053.37683.51692.22%
04.01.2022 16:303.43563.43163.37683.51692.49%
04.01.2022 09:003.43563.43163.37103.51112.32%
04.01.2022 08:003.43563.43163.36163.50172.04%
03.01.2022 16:303.43443.43853.35943.49951.77%
03.01.2022 09:003.43443.43853.37253.51262.16%
03.01.2022 08:003.43443.43853.37103.51122.11%
31.12.2021 15:303.41923.41793.37193.51212.76%
31.12.2021 09:003.41923.41793.36813.50822.64%
31.12.2021 08:003.41923.41793.35343.49382.22%
30.12.2021 16:403.41913.41703.35343.49382.25%
30.12.2021 09:003.41913.41703.34823.48832.09%
30.12.2021 08:003.41913.41703.33783.47791.78%
29.12.2021 16:303.41393.41693.34553.48562.01%
29.12.2021 09:003.41393.41693.34763.48762.07%
29.12.2021 08:003.41393.41693.35103.49112.17%
28.12.2021 16:303.40853.40683.35123.49132.48%
28.12.2021 09:003.40853.40683.34953.48962.43%
28.12.2021 08:003.40853.40683.34193.48202.21%
27.12.2021 16:293.41283.41323.34343.48352.06%
27.12.2021 09:003.41283.41323.34363.48362.06%
27.12.2021 08:003.41283.41323.34323.48352.06%
24.12.2021 15:303.40793.41113.34393.48422.14%
24.12.2021 09:003.40793.41113.33823.47831.97%
24.12.2021 08:003.40793.41113.34593.48622.20%
23.12.2021 16:403.39513.39323.34593.48622.74%
23.12.2021 12:033.39513.39323.34213.48242.63%
23.12.2021 09:003.39513.39323.33113.47132.30%
23.12.2021 08:003.39513.39323.32073.46092.00%
22.12.2021 16:303.38813.39063.32073.46092.07%
22.12.2021 09:003.38813.39063.33173.47172.39%
22.12.2021 08:003.38813.39063.32463.46472.19%
21.12.2021 16:303.40033.39673.32463.46472.00%
21.12.2021 09:003.40033.39673.32463.46472.00%
21.12.2021 08:003.40033.39673.31963.45971.85%
20.12.2021 16:303.41193.40753.31963.45971.53%
20.12.2021 09:003.41193.40753.33913.47922.10%
20.12.2021 08:003.41193.40753.34043.48062.15%