Istoric curs valutar Operațiuni cont - CAD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.06.2022 16:31 | 3.6268 | 3.6374 | 3.5533 | 3.6936 | 1.55% |
| 24.06.2022 09:00 | 3.6268 | 3.6374 | 3.5452 | 3.6855 | 1.32% |
| 24.06.2022 08:00 | 3.6268 | 3.6374 | 3.5536 | 3.6939 | 1.55% |
| 23.06.2022 16:33 | 3.6237 | 3.6213 | 3.5605 | 3.7008 | 2.20% |
| 23.06.2022 11:01 | 3.6237 | 3.6213 | 3.5568 | 3.6971 | 2.09% |
| 23.06.2022 09:00 | 3.6237 | 3.6213 | 3.5439 | 3.6841 | 1.73% |
| 23.06.2022 08:00 | 3.6237 | 3.6213 | 3.5477 | 3.6879 | 1.84% |
| 22.06.2022 16:30 | 3.6218 | 3.6209 | 3.5504 | 3.6906 | 1.92% |
| 22.06.2022 09:00 | 3.6218 | 3.6209 | 3.5661 | 3.7062 | 2.36% |
| 22.06.2022 08:00 | 3.6218 | 3.6209 | 3.5587 | 3.6988 | 2.15% |
| 21.06.2022 16:32 | 3.6140 | 3.6197 | 3.5537 | 3.6938 | 2.05% |
| 21.06.2022 15:05 | 3.6140 | 3.6197 | 3.5480 | 3.6881 | 1.89% |
| 21.06.2022 10:35 | 3.6140 | 3.6197 | 3.5625 | 3.7027 | 2.29% |
| 21.06.2022 08:59 | 3.6140 | 3.6197 | 3.5614 | 3.7015 | 2.26% |
| 21.06.2022 08:00 | 3.6140 | 3.6197 | 3.5442 | 3.6844 | 1.79% |
| 20.06.2022 16:40 | 3.6271 | 3.6292 | 3.5464 | 3.6866 | 1.58% |
| 20.06.2022 09:00 | 3.6271 | 3.6292 | 3.5434 | 3.6835 | 1.50% |
| 20.06.2022 08:00 | 3.6271 | 3.6292 | 3.5502 | 3.6905 | 1.69% |
| 17.06.2022 16:38 | 3.6675 | 3.6772 | 3.5526 | 3.6929 | 0.43% |
| 17.06.2022 10:23 | 3.6675 | 3.6772 | 3.5586 | 3.6989 | 0.59% |
| 17.06.2022 09:00 | 3.6675 | 3.6772 | 3.5600 | 3.7003 | 0.63% |
| 17.06.2022 08:00 | 3.6675 | 3.6772 | 3.5844 | 3.7247 | 1.29% |
| 16.06.2022 16:30 | 3.6452 | 3.6618 | 3.5887 | 3.7290 | 1.84% |
| 16.06.2022 15:49 | 3.6452 | 3.6618 | 3.6017 | 3.7420 | 2.19% |
| 16.06.2022 11:33 | 3.6452 | 3.6618 | 3.6145 | 3.7547 | 2.54% |
| 16.06.2022 10:16 | 3.6452 | 3.6618 | 3.6046 | 3.7448 | 2.27% |
| 16.06.2022 09:00 | 3.6452 | 3.6618 | 3.6004 | 3.7406 | 2.15% |
| 16.06.2022 08:00 | 3.6452 | 3.6618 | 3.5962 | 3.7364 | 2.04% |
| 15.06.2022 16:30 | 3.6636 | 3.6565 | 3.5968 | 3.7370 | 2.20% |
| 15.06.2022 15:41 | 3.6636 | 3.6565 | 3.5890 | 3.7292 | 1.99% |
| 15.06.2022 11:55 | 3.6636 | 3.6565 | 3.5679 | 3.7080 | 1.41% |
| 15.06.2022 09:00 | 3.6636 | 3.6565 | 3.5882 | 3.7284 | 1.97% |
| 15.06.2022 08:00 | 3.6636 | 3.6565 | 3.6006 | 3.7407 | 2.30% |
| 14.06.2022 16:30 | 3.6643 | 3.6814 | 3.5907 | 3.7308 | 1.34% |
| 14.06.2022 13:49 | 3.6643 | 3.6814 | 3.5960 | 3.7361 | 1.49% |
| 14.06.2022 11:30 | 3.6643 | 3.6814 | 3.5878 | 3.7279 | 1.26% |
| 14.06.2022 09:00 | 3.6643 | 3.6814 | 3.6128 | 3.7530 | 1.94% |
| 14.06.2022 08:00 | 3.6643 | 3.6814 | 3.6028 | 3.7432 | 1.68% |
| 10.06.2022 16:30 | 3.6729 | 3.6616 | 3.6055 | 3.7459 | 2.30% |
| 10.06.2022 12:30 | 3.6729 | 3.6616 | 3.5946 | 3.7350 | 2.00% |
| 10.06.2022 09:00 | 3.6729 | 3.6616 | 3.5910 | 3.7313 | 1.90% |
| 10.06.2022 08:00 | 3.6729 | 3.6616 | 3.6066 | 3.7469 | 2.33% |
| 09.06.2022 17:17 | 3.6824 | 3.6719 | 3.6066 | 3.7469 | 2.04% |
| 09.06.2022 16:30 | 3.6824 | 3.6719 | 3.5968 | 3.7371 | 1.78% |
| 09.06.2022 09:00 | 3.6824 | 3.6719 | 3.6031 | 3.7432 | 1.94% |
| 09.06.2022 08:00 | 3.6824 | 3.6719 | 3.6060 | 3.7462 | 2.02% |
| 08.06.2022 16:49 | 3.6723 | 3.6784 | 3.6075 | 3.7477 | 1.88% |
| 08.06.2022 14:55 | 3.6723 | 3.6784 | 3.6035 | 3.7437 | 1.78% |
| 08.06.2022 09:00 | 3.6723 | 3.6784 | 3.6179 | 3.7581 | 2.17% |
| 08.06.2022 08:00 | 3.6723 | 3.6784 | 3.6111 | 3.7513 | 1.98% |
| 07.06.2022 17:28 | 3.6622 | 3.6711 | 3.6122 | 3.7524 | 2.21% |
| 07.06.2022 17:24 | 3.6622 | 3.6711 | 3.6122 | 3.7524 | 2.21% |
| 07.06.2022 16:32 | 3.6622 | 3.6711 | 3.6114 | 3.7516 | 2.19% |
| 07.06.2022 12:11 | 3.6622 | 3.6711 | 3.6033 | 3.7435 | 1.97% |
| 07.06.2022 08:59 | 3.6622 | 3.6711 | 3.6036 | 3.7437 | 1.98% |
| 07.06.2022 08:00 | 3.6622 | 3.6711 | 3.6074 | 3.7475 | 2.08% |
| 06.06.2022 16:30 | 3.6610 | 3.6657 | 3.6083 | 3.7484 | 2.26% |
| 06.06.2022 09:00 | 3.6610 | 3.6657 | 3.5939 | 3.7340 | 1.86% |
| 06.06.2022 08:00 | 3.6610 | 3.6657 | 3.5941 | 3.7344 | 1.87% |
| 03.06.2022 16:30 | 3.6528 | 3.6537 | 3.5984 | 3.7387 | 2.33% |
| 03.06.2022 09:00 | 3.6528 | 3.6537 | 3.5882 | 3.7285 | 2.05% |
| 03.06.2022 08:00 | 3.6528 | 3.6537 | 3.5906 | 3.7308 | 2.11% |
| 02.06.2022 16:40 | 3.6318 | 3.6516 | 3.5834 | 3.7236 | 1.97% |
| 02.06.2022 10:40 | 3.6318 | 3.6516 | 3.5855 | 3.7258 | 2.03% |
| 02.06.2022 09:00 | 3.6318 | 3.6516 | 3.5874 | 3.7277 | 2.08% |
| 02.06.2022 08:00 | 3.6318 | 3.6516 | 3.5911 | 3.7313 | 2.18% |
| 31.05.2022 17:18 | 3.6318 | 3.6228 | 3.5844 | 3.7246 | 2.81% |
| 31.05.2022 14:34 | 3.6318 | 3.6228 | 3.5781 | 3.7183 | 2.64% |
| 31.05.2022 09:00 | 3.6318 | 3.6228 | 3.5653 | 3.7053 | 2.28% |
| 31.05.2022 08:00 | 3.6318 | 3.6228 | 3.5572 | 3.6973 | 2.06% |
| 30.05.2022 18:02 | 3.6187 | 3.6181 | 3.5567 | 3.6968 | 2.18% |
| 30.05.2022 09:00 | 3.6187 | 3.6181 | 3.5518 | 3.6918 | 2.04% |
| 30.05.2022 08:00 | 3.6187 | 3.6181 | 3.5458 | 3.6861 | 1.88% |
| 27.05.2022 17:49 | 3.6032 | 3.6036 | 3.5455 | 3.6858 | 2.28% |
| 27.05.2022 08:58 | 3.6032 | 3.6036 | 3.5385 | 3.6786 | 2.08% |
| 27.05.2022 08:00 | 3.6032 | 3.6036 | 3.5362 | 3.6765 | 2.02% |