Istoric curs valutar Operațiuni cont - CAD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 04.10.2022 08:00 | 3.6803 | 3.6892 | 3.6301 | 3.7703 | 2.20% |
| 03.10.2022 16:34 | 3.6857 | 3.6930 | 3.6311 | 3.7713 | 2.12% |
| 03.10.2022 15:14 | 3.6857 | 3.6930 | 3.6204 | 3.7606 | 1.83% |
| 03.10.2022 13:13 | 3.6857 | 3.6930 | 3.6116 | 3.7518 | 1.59% |
| 03.10.2022 09:00 | 3.6857 | 3.6930 | 3.5972 | 3.7374 | 1.20% |
| 03.10.2022 08:00 | 3.6857 | 3.6930 | 3.6232 | 3.7637 | 1.91% |
| 30.09.2022 16:30 | 3.7268 | 3.7221 | 3.6246 | 3.7651 | 1.16% |
| 30.09.2022 14:00 | 3.7268 | 3.7221 | 3.6271 | 3.7676 | 1.22% |
| 30.09.2022 13:06 | 3.7268 | 3.7221 | 3.6203 | 3.7608 | 1.04% |
| 30.09.2022 11:44 | 3.7268 | 3.7221 | 3.6117 | 3.7522 | 0.81% |
| 30.09.2022 09:00 | 3.7268 | 3.7221 | 3.6090 | 3.7492 | 0.73% |
| 30.09.2022 08:00 | 3.7268 | 3.7221 | 3.6388 | 3.7791 | 1.53% |
| 29.09.2022 16:30 | 3.7520 | 3.7611 | 3.6537 | 3.7940 | 0.87% |
| 29.09.2022 14:51 | 3.7520 | 3.7611 | 3.6494 | 3.7897 | 0.76% |
| 29.09.2022 14:12 | 3.7520 | 3.7611 | 3.6520 | 3.7923 | 0.83% |
| 29.09.2022 10:43 | 3.7520 | 3.7611 | 3.6676 | 3.8079 | 1.24% |
| 29.09.2022 09:00 | 3.7520 | 3.7611 | 3.6696 | 3.8099 | 1.30% |
| 29.09.2022 08:00 | 3.7520 | 3.7611 | 3.6965 | 3.8367 | 2.01% |
| 28.09.2022 16:30 | 3.7496 | 3.7469 | 3.6904 | 3.8306 | 2.23% |
| 28.09.2022 14:24 | 3.7496 | 3.7469 | 3.6900 | 3.8302 | 2.22% |
| 28.09.2022 09:00 | 3.7496 | 3.7469 | 3.6903 | 3.8305 | 2.23% |
| 28.09.2022 08:00 | 3.7496 | 3.7469 | 3.6816 | 3.8218 | 2.00% |
| 27.09.2022 16:30 | 3.7514 | 3.7452 | 3.6795 | 3.8197 | 1.99% |
| 27.09.2022 11:15 | 3.7514 | 3.7452 | 3.6852 | 3.8254 | 2.14% |
| 27.09.2022 09:00 | 3.7514 | 3.7452 | 3.6737 | 3.8138 | 1.83% |
| 27.09.2022 08:00 | 3.7514 | 3.7452 | 3.6830 | 3.8232 | 2.08% |
| 26.09.2022 16:30 | 3.7421 | 3.7515 | 3.6764 | 3.8166 | 1.74% |
| 26.09.2022 15:45 | 3.7421 | 3.7515 | 3.6753 | 3.8155 | 1.71% |
| 26.09.2022 14:25 | 3.7421 | 3.7515 | 3.6908 | 3.8310 | 2.12% |
| 26.09.2022 13:25 | 3.7421 | 3.7515 | 3.6859 | 3.8261 | 1.99% |
| 26.09.2022 11:29 | 3.7421 | 3.7515 | 3.6900 | 3.8302 | 2.10% |
| 26.09.2022 10:30 | 3.7421 | 3.7515 | 3.6844 | 3.8245 | 1.95% |
| 26.09.2022 09:55 | 3.7421 | 3.7515 | 3.6937 | 3.8338 | 2.19% |
| 26.09.2022 09:00 | 3.7421 | 3.7515 | 3.6949 | 3.8351 | 2.23% |
| 26.09.2022 08:00 | 3.7421 | 3.7515 | 3.6717 | 3.8120 | 1.61% |
| 23.09.2022 16:30 | 3.7178 | 3.7213 | 3.6678 | 3.8081 | 2.33% |
| 23.09.2022 13:57 | 3.7178 | 3.7213 | 3.6709 | 3.8112 | 2.42% |
| 23.09.2022 12:45 | 3.7178 | 3.7213 | 3.6735 | 3.8138 | 2.49% |
| 23.09.2022 10:05 | 3.7178 | 3.7213 | 3.6718 | 3.8121 | 2.44% |
| 23.09.2022 09:00 | 3.7178 | 3.7213 | 3.6624 | 3.8028 | 2.19% |
| 23.09.2022 08:00 | 3.7178 | 3.7213 | 3.6492 | 3.7895 | 1.83% |
| 22.09.2022 16:29 | 3.7239 | 3.7282 | 3.6553 | 3.7956 | 1.81% |
| 22.09.2022 11:16 | 3.7239 | 3.7282 | 3.6514 | 3.7917 | 1.70% |
| 22.09.2022 10:38 | 3.7239 | 3.7282 | 3.6473 | 3.7876 | 1.59% |
| 22.09.2022 09:00 | 3.7239 | 3.7282 | 3.6547 | 3.7949 | 1.79% |
| 22.09.2022 08:00 | 3.7239 | 3.7282 | 3.6586 | 3.7988 | 1.89% |
| 21.09.2022 16:30 | 3.7070 | 3.7187 | 3.6606 | 3.8008 | 2.21% |
| 21.09.2022 10:04 | 3.7070 | 3.7187 | 3.6616 | 3.8017 | 2.23% |
| 21.09.2022 09:29 | 3.7070 | 3.7187 | 3.6512 | 3.7913 | 1.95% |
| 21.09.2022 09:00 | 3.7070 | 3.7187 | 3.6429 | 3.7829 | 1.73% |
| 21.09.2022 08:00 | 3.7070 | 3.7187 | 3.6474 | 3.7876 | 1.85% |
| 20.09.2022 16:32 | 3.7052 | 3.7084 | 3.6468 | 3.7870 | 2.12% |
| 20.09.2022 15:53 | 3.7052 | 3.7084 | 3.6540 | 3.7941 | 2.31% |
| 20.09.2022 09:00 | 3.7052 | 3.7084 | 3.6438 | 3.7839 | 2.04% |
| 20.09.2022 08:00 | 3.7052 | 3.7084 | 3.6375 | 3.7777 | 1.87% |
| 19.09.2022 16:49 | 3.7176 | 3.7228 | 3.6375 | 3.7777 | 1.47% |
| 19.09.2022 09:00 | 3.7176 | 3.7228 | 3.6426 | 3.7827 | 1.61% |
| 19.09.2022 08:00 | 3.7176 | 3.7228 | 3.6415 | 3.7818 | 1.58% |
| 16.09.2022 17:02 | 3.7444 | 3.7381 | 3.6440 | 3.7843 | 1.24% |
| 16.09.2022 09:00 | 3.7444 | 3.7381 | 3.6519 | 3.7921 | 1.44% |
| 16.09.2022 08:00 | 3.7444 | 3.7381 | 3.6657 | 3.8059 | 1.81% |
| 15.09.2022 16:31 | 3.7400 | 3.7411 | 3.6657 | 3.8059 | 1.73% |
| 15.09.2022 13:49 | 3.7400 | 3.7411 | 3.6733 | 3.8135 | 1.94% |
| 15.09.2022 09:00 | 3.7400 | 3.7411 | 3.6824 | 3.8227 | 2.18% |
| 15.09.2022 08:00 | 3.7400 | 3.7411 | 3.6774 | 3.8176 | 2.04% |
| 14.09.2022 16:30 | 3.7333 | 3.7280 | 3.6750 | 3.8152 | 2.34% |
| 14.09.2022 10:03 | 3.7333 | 3.7280 | 3.6767 | 3.8169 | 2.38% |
| 14.09.2022 09:00 | 3.7333 | 3.7280 | 3.6636 | 3.8037 | 2.03% |
| 14.09.2022 08:00 | 3.7333 | 3.7280 | 3.6636 | 3.8037 | 2.03% |
| 13.09.2022 16:30 | 3.7178 | 3.7240 | 3.6636 | 3.8037 | 2.14% |
| 13.09.2022 15:34 | 3.7178 | 3.7240 | 3.6636 | 3.8037 | 2.14% |
| 13.09.2022 12:00 | 3.7178 | 3.7240 | 3.6637 | 3.8038 | 2.14% |
| 13.09.2022 09:00 | 3.7178 | 3.7240 | 3.6629 | 3.8031 | 2.12% |
| 13.09.2022 08:00 | 3.7178 | 3.7240 | 3.6736 | 3.8138 | 2.41% |
| 12.09.2022 16:30 | 3.7351 | 3.7505 | 3.6701 | 3.8103 | 1.59% |
| 12.09.2022 14:15 | 3.7351 | 3.7505 | 3.6606 | 3.8008 | 1.34% |
| 12.09.2022 10:03 | 3.7351 | 3.7505 | 3.6454 | 3.7856 | 0.94% |
| 12.09.2022 09:00 | 3.7351 | 3.7505 | 3.6534 | 3.7935 | 1.15% |
| 12.09.2022 08:00 | 3.7351 | 3.7505 | 3.6688 | 3.8091 | 1.56% |
| 09.09.2022 16:30 | 3.7066 | 3.7122 | 3.6747 | 3.8150 | 2.77% |
| 09.09.2022 14:50 | 3.7066 | 3.7122 | 3.6763 | 3.8166 | 2.81% |
| 09.09.2022 12:05 | 3.7066 | 3.7122 | 3.6562 | 3.7965 | 2.27% |
| 09.09.2022 10:20 | 3.7066 | 3.7122 | 3.6454 | 3.7857 | 1.98% |
| 09.09.2022 09:00 | 3.7066 | 3.7122 | 3.6532 | 3.7935 | 2.19% |
| 09.09.2022 08:00 | 3.7066 | 3.7122 | 3.6590 | 3.7993 | 2.35% |
| 08.09.2022 16:30 | 3.7230 | 3.7267 | 3.6651 | 3.8054 | 2.11% |
| 08.09.2022 10:24 | 3.7230 | 3.7267 | 3.6460 | 3.7864 | 1.60% |
| 08.09.2022 09:00 | 3.7230 | 3.7267 | 3.6345 | 3.7748 | 1.29% |
| 08.09.2022 08:00 | 3.7230 | 3.7267 | 3.6507 | 3.7909 | 1.72% |
| 07.09.2022 16:41 | 3.6924 | 3.7166 | 3.6435 | 3.7837 | 1.81% |
| 07.09.2022 13:45 | 3.6924 | 3.7166 | 3.6640 | 3.8041 | 2.35% |
| 07.09.2022 09:50 | 3.6924 | 3.7166 | 3.6484 | 3.7886 | 1.94% |
| 07.09.2022 09:00 | 3.6924 | 3.7166 | 3.6493 | 3.7894 | 1.96% |
| 07.09.2022 08:00 | 3.6924 | 3.7166 | 3.6560 | 3.7962 | 2.14% |
| 06.09.2022 16:44 | 3.6942 | 3.6953 | 3.6588 | 3.7990 | 2.81% |
| 06.09.2022 14:34 | 3.6942 | 3.6953 | 3.6471 | 3.7873 | 2.49% |
| 06.09.2022 13:35 | 3.6942 | 3.6953 | 3.6378 | 3.7780 | 2.24% |
| 06.09.2022 09:00 | 3.6942 | 3.6953 | 3.6285 | 3.7686 | 1.98% |
| 06.09.2022 08:00 | 3.6942 | 3.6953 | 3.6296 | 3.7697 | 2.01% |
| 05.09.2022 16:30 | 3.6793 | 3.6810 | 3.6297 | 3.7698 | 2.41% |
| 05.09.2022 09:00 | 3.6793 | 3.6810 | 3.6367 | 3.7769 | 2.61% |
| 05.09.2022 08:00 | 3.6793 | 3.6810 | 3.6164 | 3.7567 | 2.06% |