Istoric curs valutar Operațiuni cont - CAD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
31.03.2023 17:003.36363.35713.26313.45192.82%
31.03.2023 16:043.36363.35713.28663.42882.14%
31.03.2023 15:533.36363.35713.28923.43122.21%
31.03.2023 14:033.36363.35713.28923.43122.21%
31.03.2023 12:023.36363.35713.28503.42662.07%
31.03.2023 10:013.36363.35713.28163.42422.00%
31.03.2023 08:003.36363.35713.27663.42121.91%
30.03.2023 17:003.35393.35843.25643.44532.59%
30.03.2023 16:033.35393.35843.27683.41941.82%
30.03.2023 14:023.35393.35843.28543.42762.06%
30.03.2023 12:013.35393.35843.29123.43382.25%
30.03.2023 10:003.35393.35843.29983.44162.48%
30.03.2023 08:003.35393.35843.29743.44162.48%
29.03.2023 17:003.34163.34553.27183.46013.43%
29.03.2023 16:043.34163.34553.28463.42682.43%
29.03.2023 14:033.34163.34553.28243.42502.38%
29.03.2023 12:023.34163.34553.28623.42822.47%
29.03.2023 10:013.34163.34553.28823.43002.53%
29.03.2023 08:003.34163.34553.28723.42982.52%
28.03.2023 17:003.34443.34523.25413.44302.92%
28.03.2023 16:043.34443.34523.27843.42002.24%
28.03.2023 14:033.34443.34523.27463.41582.11%
28.03.2023 12:023.34443.34523.27243.41462.07%
28.03.2023 10:013.34443.34523.28003.42262.31%
28.03.2023 08:003.34443.34523.27843.42242.31%
27.03.2023 17:003.33243.32783.25053.43913.34%
27.03.2023 16:043.33243.32783.27423.41642.66%
27.03.2023 14:033.33243.32783.27163.41422.60%
27.03.2023 12:023.33243.32783.27163.41362.58%
27.03.2023 10:013.33243.32783.26563.40862.43%
27.03.2023 08:003.33243.32783.25923.40322.27%
24.03.2023 17:003.30863.30943.23293.42193.40%
24.03.2023 16:453.30863.30943.25443.39642.63%
24.03.2023 14:443.30863.30943.25343.39622.62%
24.03.2023 12:433.30863.30943.26243.40442.87%
24.03.2023 10:423.30863.30943.25243.39442.57%
24.03.2023 10:013.30863.30943.24343.38582.31%
24.03.2023 08:003.30863.30943.24043.38382.25%
23.03.2023 17:003.33163.32943.22233.41072.44%
23.03.2023 16:373.33163.32943.24543.38741.74%
23.03.2023 14:363.33163.32943.24083.38301.61%
23.03.2023 12:353.33163.32943.23743.37901.49%
23.03.2023 10:343.33163.32943.23203.37441.35%
23.03.2023 10:013.33163.32943.22883.37181.27%
23.03.2023 08:003.33163.32943.22843.37301.31%
22.03.2023 17:003.34773.34273.23103.41962.30%
22.03.2023 16:043.34773.34273.25863.40081.74%
22.03.2023 14:033.34773.34273.25703.39941.70%
22.03.2023 12:023.34773.34273.26023.40261.79%
22.03.2023 10:013.34773.34273.26263.40521.87%
22.03.2023 08:003.34773.34273.26283.40661.91%
21.03.2023 17:003.35933.35633.23613.42482.04%
21.03.2023 16:043.35933.35633.26923.41101.63%
21.03.2023 14:033.35933.35633.27143.41401.72%
21.03.2023 12:023.35933.35633.27983.42221.96%
21.03.2023 10:013.35933.35633.28463.42922.17%
21.03.2023 08:003.35933.35633.28463.42922.17%
20.03.2023 17:003.37453.37413.26493.45392.37%
20.03.2023 16:043.37453.37413.29023.43281.74%
20.03.2023 14:033.37453.37413.28323.42661.56%
20.03.2023 12:023.37453.37413.28883.43181.71%
20.03.2023 10:013.37453.37413.29543.43781.89%
20.03.2023 08:003.37453.37413.28903.43361.76%
17.03.2023 17:003.36983.37903.27143.45972.39%
17.03.2023 16:043.36983.37903.29903.44121.84%
17.03.2023 14:033.36983.37903.30483.44682.01%
17.03.2023 12:023.36983.37903.30323.44581.98%
17.03.2023 10:013.36983.37903.29863.44221.87%
17.03.2023 08:003.36983.37903.29983.44441.94%
16.03.2023 17:003.36793.39343.28263.47162.30%
16.03.2023 16:043.36793.39343.30223.44641.56%
16.03.2023 14:033.36793.39343.30603.44841.62%
16.03.2023 12:023.36793.39343.29803.44041.38%
16.03.2023 10:013.36793.39343.29943.44181.43%
16.03.2023 08:003.36793.39343.29863.44281.46%
15.03.2023 17:003.34723.35073.28483.47403.68%
15.03.2023 16:113.34723.35073.31403.45663.16%
15.03.2023 14:103.34723.35073.31143.45403.08%
15.03.2023 12:533.34723.35073.29743.43962.65%
15.03.2023 11:403.34723.35073.28943.43142.41%
15.03.2023 10:013.34723.35073.27703.41922.04%
15.03.2023 08:003.34723.35073.27583.42042.08%
14.03.2023 17:003.33923.33463.26343.45243.53%
14.03.2023 15:533.33923.33463.29643.43923.14%
14.03.2023 14:033.33923.33463.28343.42582.74%
14.03.2023 12:023.33923.33463.27743.41882.52%
14.03.2023 10:013.33923.33463.28563.42862.82%
14.03.2023 08:003.33923.33463.27523.42002.56%
13.03.2023 17:003.35323.35613.25513.44402.62%
13.03.2023 16:483.35323.35613.27843.42081.93%
13.03.2023 14:553.35323.35613.26703.41021.61%
13.03.2023 13:413.35323.35613.27083.41361.71%
13.03.2023 11:403.35323.35613.27583.41801.84%
13.03.2023 11:133.35323.35613.27483.41681.81%
13.03.2023 10:013.35323.35613.26703.40881.57%
13.03.2023 08:003.35323.35613.26823.41221.67%
10.03.2023 17:003.37323.37243.24713.43601.89%
10.03.2023 16:423.37323.37243.26843.41061.13%
10.03.2023 15:443.37323.37243.28223.42501.56%
10.03.2023 14:033.37323.37243.28403.42621.60%
10.03.2023 12:023.37323.37243.28623.42841.66%
10.03.2023 10:013.37323.37243.28003.42261.49%
10.03.2023 08:003.37323.37243.28043.42501.56%
09.03.2023 17:003.39033.38733.28113.46992.44%
09.03.2023 16:043.39033.38733.30083.44241.63%
09.03.2023 14:033.39033.38733.30083.44381.67%
09.03.2023 12:023.39033.38733.30003.44241.63%
09.03.2023 10:013.39033.38733.30063.44541.72%
09.03.2023 08:003.39033.38733.29943.44401.67%
08.03.2023 17:003.38713.37953.29143.48143.02%
08.03.2023 16:043.38713.37953.31403.45882.35%
08.03.2023 14:033.38713.37953.31883.46022.39%
08.03.2023 12:023.38713.37953.32243.46462.52%
08.03.2023 10:013.38713.37953.31903.46142.42%
08.03.2023 08:003.38713.37953.32143.46562.55%
07.03.2023 17:003.40293.39513.28663.47522.36%
07.03.2023 16:033.40293.39513.31163.45341.72%
07.03.2023 14:023.40293.39513.31463.45741.84%
07.03.2023 12:013.40293.39513.31563.45781.85%
07.03.2023 10:003.40293.39513.31063.45281.70%
07.03.2023 08:003.40293.39513.30983.45441.75%
06.03.2023 17:003.41673.41033.29093.48032.05%
06.03.2023 16:043.41673.41033.31903.46161.50%
06.03.2023 14:033.41673.41033.32223.46521.61%
06.03.2023 12:023.41673.41033.33123.47421.87%
06.03.2023 10:013.41673.41033.33023.47301.84%
06.03.2023 08:003.41673.41033.32823.47281.83%
03.03.2023 17:003.40423.40693.31213.50182.79%
03.03.2023 16:013.40423.40693.33043.47261.93%
03.03.2023 14:033.40423.40693.34523.48782.37%
03.03.2023 12:023.40423.40693.34983.49242.51%
03.03.2023 10:013.40423.40693.34443.48702.35%
03.03.2023 08:003.40423.40693.34423.48842.39%