Istoric curs valutar Operațiuni cont - CAD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.09.2021 16:353.33103.30103.25843.39862.96%
24.09.2021 09:003.33103.30103.25903.39922.97%
24.09.2021 08:003.33103.30103.26423.40443.13%
23.09.2021 16:353.29713.30103.26423.40443.13%
23.09.2021 09:003.29713.30103.24543.38552.56%
23.09.2021 08:003.29713.30103.23403.37412.21%
22.09.2021 16:303.30563.30093.22933.36942.08%
22.09.2021 09:003.30563.30093.22973.36982.09%
22.09.2021 08:003.30563.30093.22853.36862.05%
21.09.2021 16:303.29253.28733.22853.36862.47%
21.09.2021 09:003.29253.28733.23593.37602.70%
21.09.2021 08:003.29253.28733.22023.36032.22%
20.09.2021 16:303.31773.31843.22023.36031.26%
20.09.2021 09:003.31773.31843.23323.37331.65%
20.09.2021 08:003.31773.31843.25113.39132.20%
17.09.2021 16:303.32623.32963.25113.39131.85%
17.09.2021 09:003.32623.32963.25123.39131.85%
17.09.2021 08:003.32623.32963.25723.39742.04%
16.09.2021 16:303.30263.29813.25723.39743.01%
16.09.2021 12:303.30263.29813.25663.39682.99%
16.09.2021 09:003.30263.29813.24823.38832.73%
16.09.2021 08:003.30263.29813.23673.37682.39%
15.09.2021 16:303.30933.30983.23673.37682.02%
15.09.2021 09:003.30933.30983.23783.37792.06%
15.09.2021 08:003.30933.30983.23923.37932.10%
14.09.2021 16:303.31113.31213.24603.38612.23%
14.09.2021 09:003.31113.31213.24123.38132.09%
14.09.2021 08:003.31113.31213.24833.38842.30%
13.09.2021 16:303.31043.31213.24833.38842.30%
13.09.2021 09:003.31043.31213.23643.37651.94%
13.09.2021 08:003.31043.31213.25003.39022.36%
10.09.2021 16:303.29683.29733.25003.39022.82%
10.09.2021 09:003.29683.29733.23853.37862.47%
10.09.2021 08:003.29683.29733.23723.37742.43%
09.09.2021 16:303.30183.30363.22943.36962.00%
09.09.2021 09:003.30183.30363.22273.36281.79%
09.09.2021 08:003.30183.30363.23723.37732.23%
08.09.2021 16:353.31543.31453.23723.37731.89%
08.09.2021 09:003.31543.31453.23803.37821.92%
08.09.2021 08:003.31543.31453.24923.38942.26%
07.09.2021 16:303.32283.32453.24923.38941.95%
07.09.2021 14:303.32283.32453.24623.38641.86%
07.09.2021 09:003.32283.32453.25423.39432.10%
07.09.2021 08:003.32283.32453.25783.39802.21%
06.09.2021 16:303.31803.32273.25783.39802.27%
06.09.2021 09:003.31803.32273.25473.39482.17%
06.09.2021 08:003.31803.32273.25003.39022.03%
03.09.2021 16:373.30713.30523.25003.39022.57%
03.09.2021 12:023.30713.30523.24863.38882.53%
03.09.2021 09:003.30713.30523.24453.38462.40%
03.09.2021 08:003.30713.30523.24133.38152.31%
02.09.2021 16:303.31293.31653.23723.37741.84%
02.09.2021 14:113.31293.31653.23793.37811.86%
02.09.2021 09:003.31293.31653.23643.37651.81%
02.09.2021 08:003.31293.31653.24133.38141.96%
01.09.2021 16:303.31723.31363.24133.38142.05%
01.09.2021 09:003.31723.31363.24533.38542.17%
01.09.2021 08:003.31723.31363.24103.38112.04%
31.08.2021 16:343.31723.31903.24383.38391.96%
31.08.2021 09:003.31723.31903.24793.38802.08%
31.08.2021 08:003.31723.31903.25673.39682.34%
30.08.2021 16:303.31253.30833.25673.39682.68%
30.08.2021 12:263.31253.30833.24543.38552.33%
30.08.2021 09:003.31253.30833.24593.38602.35%
30.08.2021 08:003.31253.30833.24403.38432.30%
27.08.2021 16:303.32313.32383.24313.38341.79%
27.08.2021 09:003.32313.32383.24163.38171.74%
27.08.2021 08:003.32313.32383.25693.39722.21%
26.08.2021 16:303.32813.32433.25933.39962.27%
26.08.2021 09:003.32813.32433.25433.39442.11%
26.08.2021 08:003.32813.32433.25933.39942.26%