Istoric curs valutar Operațiuni cont - CAD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
29.09.2023 17:003.50093.50233.39383.58262.29%
29.09.2023 16:043.50093.50233.42063.56241.72%
29.09.2023 14:033.50093.50233.42143.56361.75%
29.09.2023 12:023.50093.50233.41543.55701.56%
29.09.2023 10:013.50093.50233.41883.56101.68%
29.09.2023 08:003.50093.50233.41523.56001.65%
28.09.2023 17:003.48043.48973.39873.58762.81%
28.09.2023 16:043.48043.48973.43163.57362.40%
28.09.2023 14:033.48043.48973.42803.57022.31%
28.09.2023 12:023.48043.48973.43303.57502.44%
28.09.2023 10:013.48043.48973.44063.58222.65%
28.09.2023 08:003.48043.48973.43843.58322.68%
27.09.2023 17:003.47563.47123.40553.59413.54%
27.09.2023 16:043.47563.47123.42023.56162.60%
27.09.2023 14:033.47563.47123.41143.55342.37%
27.09.2023 12:023.47563.47123.41463.55702.47%
27.09.2023 10:013.47563.47123.40723.54942.25%
27.09.2023 08:003.47563.47123.41063.55522.42%
26.09.2023 17:003.46653.47153.38303.57182.89%
26.09.2023 16:043.46653.47153.40003.54242.04%
26.09.2023 14:033.46653.47153.40443.54622.15%
26.09.2023 12:023.46653.47153.40523.54722.18%
26.09.2023 10:013.46653.47153.41183.55402.38%
26.09.2023 08:003.46653.47153.40803.55242.33%
25.09.2023 17:003.46983.47383.38393.57262.84%
25.09.2023 15:473.46983.47383.40183.54402.02%
25.09.2023 12:023.46983.47383.39623.53841.86%
25.09.2023 10:013.46983.47383.38883.53081.64%
25.09.2023 08:003.46983.47383.38783.53221.68%
22.09.2023 17:003.45613.45963.37033.55872.86%
22.09.2023 16:043.45613.45963.39603.53862.28%
22.09.2023 14:033.45613.45963.40063.54282.40%
22.09.2023 12:023.45613.45963.39583.53762.25%
22.09.2023 10:013.45613.45963.38923.53162.08%
22.09.2023 08:003.45613.45963.39323.53702.24%
21.09.2023 17:003.45883.46073.36213.55112.61%
21.09.2023 15:223.45883.46073.38903.53142.04%
21.09.2023 13:213.45883.46073.38423.52621.89%
21.09.2023 11:203.45883.46073.38363.52481.85%
21.09.2023 10:383.45883.46073.38743.52961.99%
21.09.2023 10:363.45883.46073.38663.52801.94%
21.09.2023 10:313.45883.46073.38883.53102.03%
21.09.2023 10:013.45883.46073.39043.53242.07%
21.09.2023 08:003.45883.46073.39223.53542.16%
20.09.2023 17:003.45763.45773.36473.55252.74%
20.09.2023 16:043.45763.45773.38683.52902.06%
20.09.2023 14:033.45763.45773.38823.52942.07%
20.09.2023 12:023.45763.45773.38583.52782.03%
20.09.2023 10:013.45763.45773.38903.53142.13%
20.09.2023 08:003.45763.45773.38603.53022.10%
19.09.2023 17:003.44593.45073.37593.56363.27%
19.09.2023 16:043.44593.45073.39663.53882.55%
19.09.2023 14:033.44593.45073.38423.52542.16%
19.09.2023 12:023.44593.45073.38483.52682.21%
19.09.2023 10:013.44593.45073.38203.52362.11%
19.09.2023 08:003.44593.45073.37983.52462.14%
18.09.2023 17:003.44913.44913.35503.54372.74%
18.09.2023 16:043.44913.44913.38343.52562.22%
18.09.2023 14:033.44913.44913.37743.51962.04%
18.09.2023 12:023.44913.44913.37783.52002.06%
18.09.2023 10:013.44913.44913.38063.52322.15%
18.09.2023 08:003.44913.44913.37443.51922.03%
15.09.2023 17:003.42293.42663.34943.53853.27%
15.09.2023 16:043.42293.42663.37343.51562.60%
15.09.2023 14:033.42293.42663.37903.52142.77%
15.09.2023 12:023.42293.42663.37823.51942.71%
15.09.2023 10:013.42293.42663.38023.52242.80%
15.09.2023 08:003.42293.42663.38503.52862.98%
14.09.2023 17:003.41553.41253.35233.54103.77%
14.09.2023 15:313.41553.41253.37003.51262.93%
14.09.2023 14:033.41553.41253.35383.49502.42%
14.09.2023 12:023.41553.41253.35163.49302.36%
14.09.2023 10:013.41553.41253.34623.48862.23%
14.09.2023 08:003.41553.41253.34503.48822.22%
13.09.2023 17:003.41293.41653.32223.51062.75%
13.09.2023 16:043.41293.41653.34003.48241.93%
13.09.2023 14:033.41293.41653.33903.48101.89%
13.09.2023 12:023.41293.41653.34163.48381.97%
13.09.2023 10:013.41293.41653.34183.48381.97%
13.09.2023 08:003.41293.41653.34123.48482.00%
12.09.2023 17:003.40453.40783.32933.51833.24%
12.09.2023 16:033.40453.40783.34863.49102.44%
12.09.2023 14:023.40453.40783.34303.48542.28%
12.09.2023 12:013.40453.40783.33983.48202.18%
12.09.2023 10:013.40453.40783.33383.47521.98%
12.09.2023 08:003.40453.40783.32863.47321.92%
11.09.2023 17:003.39403.39403.30533.49372.94%
11.09.2023 16:043.39403.39403.33743.47982.53%
11.09.2023 14:033.39403.39403.33203.47422.36%
11.09.2023 12:023.39403.39403.33023.47242.31%
11.09.2023 10:013.39403.39403.32683.46942.22%
11.09.2023 08:003.39403.39403.32883.47302.33%
08.09.2023 17:003.39513.39153.30333.49122.94%
08.09.2023 16:033.39513.39153.33203.47482.46%
08.09.2023 14:033.39513.39153.32423.46642.21%
08.09.2023 12:023.39513.39153.32003.46142.06%
08.09.2023 10:013.39513.39153.31843.46082.04%
08.09.2023 08:003.39513.39153.31863.46302.11%
07.09.2023 17:003.38503.38383.30233.49133.18%
07.09.2023 16:043.38503.38383.32643.46882.51%
07.09.2023 14:033.38503.38383.32243.46462.39%
07.09.2023 12:023.38503.38383.32563.46782.48%
07.09.2023 10:013.38503.38383.32343.46622.44%
07.09.2023 08:003.38503.38383.31863.46282.33%
06.09.2023 17:003.37193.37813.29503.48463.15%
06.09.2023 16:373.37193.37813.31723.46002.42%
06.09.2023 16:043.37193.37813.31403.45562.29%
06.09.2023 14:033.37193.37813.31423.45582.30%
06.09.2023 12:023.37193.37813.31043.45262.21%
06.09.2023 10:013.37193.37813.31123.45322.22%
06.09.2023 08:003.37193.37813.31283.45702.34%
05.09.2023 17:003.36833.36783.29423.48233.40%
05.09.2023 16:033.36833.36783.31183.45362.55%
05.09.2023 14:023.36833.36783.30563.44682.35%
05.09.2023 12:013.36833.36783.29823.44042.16%
05.09.2023 10:003.36833.36783.29703.43922.12%
05.09.2023 08:003.36833.36783.29403.43842.10%
04.09.2023 17:003.37443.37473.27793.46652.72%
04.09.2023 16:043.37443.37473.29783.43961.92%
04.09.2023 14:033.37443.37473.29703.43841.89%
04.09.2023 12:023.37443.37473.29843.43961.92%
04.09.2023 10:013.37443.37473.30323.44522.09%
04.09.2023 08:003.37443.37473.30523.44962.22%
01.09.2023 17:003.35423.35713.27043.45983.06%
01.09.2023 15:333.35423.35713.29263.43482.31%
01.09.2023 14:033.35423.35713.30823.45082.79%
01.09.2023 12:023.35423.35713.30223.44362.58%
01.09.2023 10:013.35423.35713.30083.44242.54%
01.09.2023 08:003.35423.35713.30003.44482.61%
31.08.2023 17:003.35423.34733.27203.46093.39%
31.08.2023 16:033.35423.34733.28863.43142.51%
31.08.2023 14:023.35423.34733.28323.42522.33%
31.08.2023 12:013.35423.34733.28383.42602.35%
31.08.2023 10:003.35423.34733.27403.41642.06%
31.08.2023 08:003.35423.34733.27243.41642.06%