Istoric curs valutar Operațiuni cont - CAD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
04.10.2022 08:003.68033.68923.63013.77032.20%
03.10.2022 16:343.68573.69303.63113.77132.12%
03.10.2022 15:143.68573.69303.62043.76061.83%
03.10.2022 13:133.68573.69303.61163.75181.59%
03.10.2022 09:003.68573.69303.59723.73741.20%
03.10.2022 08:003.68573.69303.62323.76371.91%
30.09.2022 16:303.72683.72213.62463.76511.16%
30.09.2022 14:003.72683.72213.62713.76761.22%
30.09.2022 13:063.72683.72213.62033.76081.04%
30.09.2022 11:443.72683.72213.61173.75220.81%
30.09.2022 09:003.72683.72213.60903.74920.73%
30.09.2022 08:003.72683.72213.63883.77911.53%
29.09.2022 16:303.75203.76113.65373.79400.87%
29.09.2022 14:513.75203.76113.64943.78970.76%
29.09.2022 14:123.75203.76113.65203.79230.83%
29.09.2022 10:433.75203.76113.66763.80791.24%
29.09.2022 09:003.75203.76113.66963.80991.30%
29.09.2022 08:003.75203.76113.69653.83672.01%
28.09.2022 16:303.74963.74693.69043.83062.23%
28.09.2022 14:243.74963.74693.69003.83022.22%
28.09.2022 09:003.74963.74693.69033.83052.23%
28.09.2022 08:003.74963.74693.68163.82182.00%
27.09.2022 16:303.75143.74523.67953.81971.99%
27.09.2022 11:153.75143.74523.68523.82542.14%
27.09.2022 09:003.75143.74523.67373.81381.83%
27.09.2022 08:003.75143.74523.68303.82322.08%
26.09.2022 16:303.74213.75153.67643.81661.74%
26.09.2022 15:453.74213.75153.67533.81551.71%
26.09.2022 14:253.74213.75153.69083.83102.12%
26.09.2022 13:253.74213.75153.68593.82611.99%
26.09.2022 11:293.74213.75153.69003.83022.10%
26.09.2022 10:303.74213.75153.68443.82451.95%
26.09.2022 09:553.74213.75153.69373.83382.19%
26.09.2022 09:003.74213.75153.69493.83512.23%
26.09.2022 08:003.74213.75153.67173.81201.61%
23.09.2022 16:303.71783.72133.66783.80812.33%
23.09.2022 13:573.71783.72133.67093.81122.42%
23.09.2022 12:453.71783.72133.67353.81382.49%
23.09.2022 10:053.71783.72133.67183.81212.44%
23.09.2022 09:003.71783.72133.66243.80282.19%
23.09.2022 08:003.71783.72133.64923.78951.83%
22.09.2022 16:293.72393.72823.65533.79561.81%
22.09.2022 11:163.72393.72823.65143.79171.70%
22.09.2022 10:383.72393.72823.64733.78761.59%
22.09.2022 09:003.72393.72823.65473.79491.79%
22.09.2022 08:003.72393.72823.65863.79881.89%
21.09.2022 16:303.70703.71873.66063.80082.21%
21.09.2022 10:043.70703.71873.66163.80172.23%
21.09.2022 09:293.70703.71873.65123.79131.95%
21.09.2022 09:003.70703.71873.64293.78291.73%
21.09.2022 08:003.70703.71873.64743.78761.85%
20.09.2022 16:323.70523.70843.64683.78702.12%
20.09.2022 15:533.70523.70843.65403.79412.31%
20.09.2022 09:003.70523.70843.64383.78392.04%
20.09.2022 08:003.70523.70843.63753.77771.87%
19.09.2022 16:493.71763.72283.63753.77771.47%
19.09.2022 09:003.71763.72283.64263.78271.61%
19.09.2022 08:003.71763.72283.64153.78181.58%
16.09.2022 17:023.74443.73813.64403.78431.24%
16.09.2022 09:003.74443.73813.65193.79211.44%
16.09.2022 08:003.74443.73813.66573.80591.81%
15.09.2022 16:313.74003.74113.66573.80591.73%
15.09.2022 13:493.74003.74113.67333.81351.94%
15.09.2022 09:003.74003.74113.68243.82272.18%
15.09.2022 08:003.74003.74113.67743.81762.04%
14.09.2022 16:303.73333.72803.67503.81522.34%
14.09.2022 10:033.73333.72803.67673.81692.38%
14.09.2022 09:003.73333.72803.66363.80372.03%
14.09.2022 08:003.73333.72803.66363.80372.03%
13.09.2022 16:303.71783.72403.66363.80372.14%
13.09.2022 15:343.71783.72403.66363.80372.14%
13.09.2022 12:003.71783.72403.66373.80382.14%
13.09.2022 09:003.71783.72403.66293.80312.12%
13.09.2022 08:003.71783.72403.67363.81382.41%
12.09.2022 16:303.73513.75053.67013.81031.59%
12.09.2022 14:153.73513.75053.66063.80081.34%
12.09.2022 10:033.73513.75053.64543.78560.94%
12.09.2022 09:003.73513.75053.65343.79351.15%
12.09.2022 08:003.73513.75053.66883.80911.56%
09.09.2022 16:303.70663.71223.67473.81502.77%
09.09.2022 14:503.70663.71223.67633.81662.81%
09.09.2022 12:053.70663.71223.65623.79652.27%
09.09.2022 10:203.70663.71223.64543.78571.98%
09.09.2022 09:003.70663.71223.65323.79352.19%
09.09.2022 08:003.70663.71223.65903.79932.35%
08.09.2022 16:303.72303.72673.66513.80542.11%
08.09.2022 10:243.72303.72673.64603.78641.60%
08.09.2022 09:003.72303.72673.63453.77481.29%
08.09.2022 08:003.72303.72673.65073.79091.72%
07.09.2022 16:413.69243.71663.64353.78371.81%
07.09.2022 13:453.69243.71663.66403.80412.35%
07.09.2022 09:503.69243.71663.64843.78861.94%
07.09.2022 09:003.69243.71663.64933.78941.96%
07.09.2022 08:003.69243.71663.65603.79622.14%
06.09.2022 16:443.69423.69533.65883.79902.81%
06.09.2022 14:343.69423.69533.64713.78732.49%
06.09.2022 13:353.69423.69533.63783.77802.24%
06.09.2022 09:003.69423.69533.62853.76861.98%
06.09.2022 08:003.69423.69533.62963.76972.01%
05.09.2022 16:303.67933.68103.62973.76982.41%
05.09.2022 09:003.67933.68103.63673.77692.61%
05.09.2022 08:003.67933.68103.61643.75672.06%