Istoric curs valutar Operațiuni cont - CAD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.01.2022 08:00 | 3.4676 | 3.4755 | 3.4048 | 3.5449 | 2.00% |
| 18.01.2022 16:33 | 3.4628 | 3.4607 | 3.4048 | 3.5449 | 2.43% |
| 18.01.2022 09:00 | 3.4628 | 3.4607 | 3.3975 | 3.5376 | 2.22% |
| 18.01.2022 08:00 | 3.4628 | 3.4607 | 3.3925 | 3.5326 | 2.08% |
| 17.01.2022 16:30 | 3.4542 | 3.4493 | 3.3925 | 3.5326 | 2.42% |
| 17.01.2022 09:00 | 3.4542 | 3.4493 | 3.3850 | 3.5251 | 2.20% |
| 17.01.2022 08:00 | 3.4542 | 3.4493 | 3.3797 | 3.5199 | 2.05% |
| 14.01.2022 16:30 | 3.4552 | 3.4564 | 3.3797 | 3.5199 | 1.84% |
| 14.01.2022 09:00 | 3.4552 | 3.4564 | 3.3802 | 3.5203 | 1.85% |
| 14.01.2022 08:00 | 3.4552 | 3.4564 | 3.3892 | 3.5294 | 2.11% |
| 13.01.2022 16:30 | 3.4717 | 3.4677 | 3.3892 | 3.5294 | 1.78% |
| 13.01.2022 09:00 | 3.4717 | 3.4677 | 3.3887 | 3.5288 | 1.76% |
| 13.01.2022 08:00 | 3.4717 | 3.4677 | 3.3943 | 3.5344 | 1.92% |
| 12.01.2022 16:30 | 3.4535 | 3.4510 | 3.3943 | 3.5344 | 2.42% |
| 12.01.2022 09:00 | 3.4535 | 3.4510 | 3.3954 | 3.5354 | 2.45% |
| 12.01.2022 08:00 | 3.4535 | 3.4510 | 3.3853 | 3.5254 | 2.16% |
| 11.01.2022 16:30 | 3.4586 | 3.4515 | 3.3853 | 3.5254 | 2.14% |
| 11.01.2022 09:00 | 3.4586 | 3.4515 | 3.3800 | 3.5201 | 1.99% |
| 11.01.2022 08:00 | 3.4586 | 3.4515 | 3.3873 | 3.5275 | 2.20% |
| 10.01.2022 16:30 | 3.4393 | 3.4403 | 3.3873 | 3.5275 | 2.53% |
| 10.01.2022 09:00 | 3.4393 | 3.4403 | 3.3825 | 3.5226 | 2.39% |
| 10.01.2022 08:00 | 3.4393 | 3.4403 | 3.3692 | 3.5094 | 2.01% |
| 07.01.2022 16:30 | 3.4247 | 3.4209 | 3.3692 | 3.5094 | 2.59% |
| 07.01.2022 09:00 | 3.4247 | 3.4209 | 3.3725 | 3.5126 | 2.68% |
| 07.01.2022 08:00 | 3.4247 | 3.4209 | 3.3537 | 3.4939 | 2.13% |
| 06.01.2022 16:30 | 3.4391 | 3.4350 | 3.3546 | 3.4948 | 1.74% |
| 06.01.2022 09:00 | 3.4391 | 3.4350 | 3.3530 | 3.4931 | 1.69% |
| 06.01.2022 08:00 | 3.4391 | 3.4350 | 3.3639 | 3.5040 | 2.01% |
| 05.01.2022 16:30 | 3.4354 | 3.4405 | 3.3639 | 3.5040 | 1.85% |
| 05.01.2022 09:00 | 3.4354 | 3.4405 | 3.3743 | 3.5144 | 2.15% |
| 05.01.2022 08:00 | 3.4354 | 3.4405 | 3.3768 | 3.5169 | 2.22% |
| 04.01.2022 16:30 | 3.4356 | 3.4316 | 3.3768 | 3.5169 | 2.49% |
| 04.01.2022 09:00 | 3.4356 | 3.4316 | 3.3710 | 3.5111 | 2.32% |
| 04.01.2022 08:00 | 3.4356 | 3.4316 | 3.3616 | 3.5017 | 2.04% |
| 03.01.2022 16:30 | 3.4344 | 3.4385 | 3.3594 | 3.4995 | 1.77% |
| 03.01.2022 09:00 | 3.4344 | 3.4385 | 3.3725 | 3.5126 | 2.16% |
| 03.01.2022 08:00 | 3.4344 | 3.4385 | 3.3710 | 3.5112 | 2.11% |
| 31.12.2021 15:30 | 3.4192 | 3.4179 | 3.3719 | 3.5121 | 2.76% |
| 31.12.2021 09:00 | 3.4192 | 3.4179 | 3.3681 | 3.5082 | 2.64% |
| 31.12.2021 08:00 | 3.4192 | 3.4179 | 3.3534 | 3.4938 | 2.22% |
| 30.12.2021 16:40 | 3.4191 | 3.4170 | 3.3534 | 3.4938 | 2.25% |
| 30.12.2021 09:00 | 3.4191 | 3.4170 | 3.3482 | 3.4883 | 2.09% |
| 30.12.2021 08:00 | 3.4191 | 3.4170 | 3.3378 | 3.4779 | 1.78% |
| 29.12.2021 16:30 | 3.4139 | 3.4169 | 3.3455 | 3.4856 | 2.01% |
| 29.12.2021 09:00 | 3.4139 | 3.4169 | 3.3476 | 3.4876 | 2.07% |
| 29.12.2021 08:00 | 3.4139 | 3.4169 | 3.3510 | 3.4911 | 2.17% |
| 28.12.2021 16:30 | 3.4085 | 3.4068 | 3.3512 | 3.4913 | 2.48% |
| 28.12.2021 09:00 | 3.4085 | 3.4068 | 3.3495 | 3.4896 | 2.43% |
| 28.12.2021 08:00 | 3.4085 | 3.4068 | 3.3419 | 3.4820 | 2.21% |
| 27.12.2021 16:29 | 3.4128 | 3.4132 | 3.3434 | 3.4835 | 2.06% |
| 27.12.2021 09:00 | 3.4128 | 3.4132 | 3.3436 | 3.4836 | 2.06% |
| 27.12.2021 08:00 | 3.4128 | 3.4132 | 3.3432 | 3.4835 | 2.06% |
| 24.12.2021 15:30 | 3.4079 | 3.4111 | 3.3439 | 3.4842 | 2.14% |
| 24.12.2021 09:00 | 3.4079 | 3.4111 | 3.3382 | 3.4783 | 1.97% |
| 24.12.2021 08:00 | 3.4079 | 3.4111 | 3.3459 | 3.4862 | 2.20% |
| 23.12.2021 16:40 | 3.3951 | 3.3932 | 3.3459 | 3.4862 | 2.74% |
| 23.12.2021 12:03 | 3.3951 | 3.3932 | 3.3421 | 3.4824 | 2.63% |
| 23.12.2021 09:00 | 3.3951 | 3.3932 | 3.3311 | 3.4713 | 2.30% |
| 23.12.2021 08:00 | 3.3951 | 3.3932 | 3.3207 | 3.4609 | 2.00% |
| 22.12.2021 16:30 | 3.3881 | 3.3906 | 3.3207 | 3.4609 | 2.07% |
| 22.12.2021 09:00 | 3.3881 | 3.3906 | 3.3317 | 3.4717 | 2.39% |
| 22.12.2021 08:00 | 3.3881 | 3.3906 | 3.3246 | 3.4647 | 2.19% |
| 21.12.2021 16:30 | 3.4003 | 3.3967 | 3.3246 | 3.4647 | 2.00% |
| 21.12.2021 09:00 | 3.4003 | 3.3967 | 3.3246 | 3.4647 | 2.00% |
| 21.12.2021 08:00 | 3.4003 | 3.3967 | 3.3196 | 3.4597 | 1.85% |
| 20.12.2021 16:30 | 3.4119 | 3.4075 | 3.3196 | 3.4597 | 1.53% |
| 20.12.2021 09:00 | 3.4119 | 3.4075 | 3.3391 | 3.4792 | 2.10% |
| 20.12.2021 08:00 | 3.4119 | 3.4075 | 3.3404 | 3.4806 | 2.15% |