Istoric curs valutar Operațiuni cont - CAD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 26.07.2024 17:00 | 3.3092 | 3.3087 | 3.2175 | 3.4059 | 2.94% |
| 26.07.2024 16:04 | 3.3092 | 3.3087 | 3.2414 | 3.3834 | 2.26% |
| 26.07.2024 14:03 | 3.3092 | 3.3087 | 3.2438 | 3.3856 | 2.32% |
| 26.07.2024 12:02 | 3.3092 | 3.3087 | 3.2456 | 3.3866 | 2.35% |
| 26.07.2024 10:01 | 3.3092 | 3.3087 | 3.2430 | 3.3850 | 2.31% |
| 26.07.2024 08:00 | 3.3092 | 3.3087 | 3.2410 | 3.3846 | 2.29% |
| 25.07.2024 17:00 | 3.3250 | 3.3241 | 3.2255 | 3.4140 | 2.70% |
| 25.07.2024 16:04 | 3.3250 | 3.3241 | 3.2396 | 3.3814 | 1.72% |
| 25.07.2024 14:03 | 3.3250 | 3.3241 | 3.2390 | 3.3808 | 1.71% |
| 25.07.2024 12:02 | 3.3250 | 3.3241 | 3.2420 | 3.3840 | 1.80% |
| 25.07.2024 10:01 | 3.3250 | 3.3241 | 3.2472 | 3.3886 | 1.94% |
| 25.07.2024 08:00 | 3.3250 | 3.3241 | 3.2454 | 3.3898 | 1.98% |
| 24.07.2024 17:00 | 3.3238 | 3.3277 | 3.2250 | 3.4134 | 2.58% |
| 24.07.2024 16:03 | 3.3238 | 3.3277 | 3.2508 | 3.3928 | 1.96% |
| 24.07.2024 14:02 | 3.3238 | 3.3277 | 3.2542 | 3.3960 | 2.05% |
| 24.07.2024 12:02 | 3.3238 | 3.3277 | 3.2556 | 3.3974 | 2.09% |
| 24.07.2024 10:01 | 3.3238 | 3.3277 | 3.2524 | 3.3944 | 2.00% |
| 24.07.2024 08:00 | 3.3238 | 3.3277 | 3.2502 | 3.3948 | 2.02% |
| 23.07.2024 17:00 | 3.3209 | 3.3211 | 3.2353 | 3.4231 | 3.07% |
| 23.07.2024 16:04 | 3.3209 | 3.3211 | 3.2586 | 3.4004 | 2.39% |
| 23.07.2024 14:03 | 3.3209 | 3.3211 | 3.2564 | 3.3982 | 2.32% |
| 23.07.2024 12:02 | 3.3209 | 3.3211 | 3.2506 | 3.3918 | 2.13% |
| 23.07.2024 10:01 | 3.3209 | 3.3211 | 3.2474 | 3.3892 | 2.05% |
| 23.07.2024 08:00 | 3.3209 | 3.3211 | 3.2444 | 3.3890 | 2.04% |
| 22.07.2024 17:00 | 3.3295 | 3.3279 | 3.2252 | 3.4129 | 2.55% |
| 22.07.2024 16:04 | 3.3295 | 3.3279 | 3.2544 | 3.3954 | 2.03% |
| 22.07.2024 14:03 | 3.3295 | 3.3279 | 3.2514 | 3.3924 | 1.94% |
| 22.07.2024 12:02 | 3.3295 | 3.3279 | 3.2516 | 3.3936 | 1.97% |
| 22.07.2024 10:01 | 3.3295 | 3.3279 | 3.2534 | 3.3952 | 2.02% |
| 22.07.2024 08:00 | 3.3295 | 3.3279 | 3.2530 | 3.3960 | 2.05% |
| 19.07.2024 17:00 | 3.3251 | 3.3233 | 3.2344 | 3.4222 | 2.98% |
| 19.07.2024 16:03 | 3.3251 | 3.3233 | 3.2552 | 3.3972 | 2.22% |
| 19.07.2024 14:03 | 3.3251 | 3.3233 | 3.2588 | 3.4006 | 2.33% |
| 19.07.2024 12:02 | 3.3251 | 3.3233 | 3.2608 | 3.4020 | 2.37% |
| 19.07.2024 10:01 | 3.3251 | 3.3233 | 3.2594 | 3.4012 | 2.34% |
| 19.07.2024 08:00 | 3.3251 | 3.3233 | 3.2580 | 3.4016 | 2.36% |
| 18.07.2024 17:00 | 3.3226 | 3.3230 | 3.2331 | 3.4216 | 2.97% |
| 18.07.2024 16:04 | 3.3226 | 3.3230 | 3.2532 | 3.3950 | 2.17% |
| 18.07.2024 14:03 | 3.3226 | 3.3230 | 3.2522 | 3.3940 | 2.14% |
| 18.07.2024 12:02 | 3.3226 | 3.3230 | 3.2544 | 3.3954 | 2.18% |
| 18.07.2024 10:01 | 3.3226 | 3.3230 | 3.2538 | 3.3952 | 2.17% |
| 18.07.2024 08:00 | 3.3226 | 3.3230 | 3.2512 | 3.3950 | 2.17% |
| 17.07.2024 17:00 | 3.3308 | 3.3306 | 3.2298 | 3.4182 | 2.63% |
| 17.07.2024 16:04 | 3.3308 | 3.3306 | 3.2504 | 3.3922 | 1.85% |
| 17.07.2024 14:03 | 3.3308 | 3.3306 | 3.2536 | 3.3956 | 1.95% |
| 17.07.2024 12:02 | 3.3308 | 3.3306 | 3.2530 | 3.3940 | 1.90% |
| 17.07.2024 10:01 | 3.3308 | 3.3306 | 3.2614 | 3.4032 | 2.18% |
| 17.07.2024 08:00 | 3.3308 | 3.3306 | 3.2600 | 3.4046 | 2.22% |
| 16.07.2024 17:00 | 3.3388 | 3.3397 | 3.2409 | 3.4295 | 2.69% |
| 16.07.2024 16:04 | 3.3388 | 3.3397 | 3.2620 | 3.4040 | 1.93% |
| 16.07.2024 14:03 | 3.3388 | 3.3397 | 3.2594 | 3.4014 | 1.85% |
| 16.07.2024 12:02 | 3.3388 | 3.3397 | 3.2578 | 3.4000 | 1.81% |
| 16.07.2024 10:01 | 3.3388 | 3.3397 | 3.2618 | 3.4030 | 1.90% |
| 16.07.2024 08:00 | 3.3388 | 3.3397 | 3.2606 | 3.4052 | 1.96% |
| 15.07.2024 17:00 | 3.3553 | 3.3524 | 3.2406 | 3.4291 | 2.29% |
| 15.07.2024 16:04 | 3.3553 | 3.3524 | 3.2670 | 3.4090 | 1.69% |
| 15.07.2024 14:03 | 3.3553 | 3.3524 | 3.2662 | 3.4076 | 1.65% |
| 15.07.2024 12:02 | 3.3553 | 3.3524 | 3.2702 | 3.4120 | 1.78% |
| 15.07.2024 10:01 | 3.3553 | 3.3524 | 3.2726 | 3.4136 | 1.83% |
| 15.07.2024 08:00 | 3.3553 | 3.3524 | 3.2650 | 3.4088 | 1.68% |
| 12.07.2024 17:00 | 3.3652 | 3.3627 | 3.2521 | 3.4414 | 2.34% |
| 12.07.2024 16:04 | 3.3652 | 3.3627 | 3.2776 | 3.4196 | 1.69% |
| 12.07.2024 14:03 | 3.3652 | 3.3627 | 3.2834 | 3.4244 | 1.83% |
| 12.07.2024 12:02 | 3.3652 | 3.3627 | 3.2852 | 3.4264 | 1.89% |
| 12.07.2024 10:01 | 3.3652 | 3.3627 | 3.2884 | 3.4304 | 2.01% |
| 12.07.2024 08:00 | 3.3652 | 3.3627 | 3.2878 | 3.4324 | 2.07% |
| 11.07.2024 17:00 | 3.3714 | 3.3700 | 3.2670 | 3.4548 | 2.52% |
| 11.07.2024 15:43 | 3.3714 | 3.3700 | 3.2896 | 3.4314 | 1.82% |
| 11.07.2024 14:03 | 3.3714 | 3.3700 | 3.2924 | 3.4342 | 1.90% |
| 11.07.2024 12:02 | 3.3714 | 3.3700 | 3.2940 | 3.4350 | 1.93% |
| 11.07.2024 10:01 | 3.3714 | 3.3700 | 3.2990 | 3.4410 | 2.11% |
| 11.07.2024 08:00 | 3.3714 | 3.3700 | 3.2974 | 3.4420 | 2.14% |
| 10.07.2024 17:00 | 3.3686 | 3.3711 | 3.2786 | 3.4666 | 2.83% |
| 10.07.2024 16:03 | 3.3686 | 3.3711 | 3.3018 | 3.4436 | 2.15% |
| 10.07.2024 14:02 | 3.3686 | 3.3711 | 3.3006 | 3.4424 | 2.12% |
| 10.07.2024 12:01 | 3.3686 | 3.3711 | 3.3016 | 3.4428 | 2.13% |
| 10.07.2024 10:00 | 3.3686 | 3.3711 | 3.2994 | 3.4414 | 2.09% |
| 10.07.2024 08:00 | 3.3686 | 3.3711 | 3.3006 | 3.4436 | 2.15% |
| 09.07.2024 17:00 | 3.3666 | 3.3677 | 3.2754 | 3.4631 | 2.83% |
| 09.07.2024 16:04 | 3.3666 | 3.3677 | 3.3006 | 3.4418 | 2.20% |
| 09.07.2024 14:03 | 3.3666 | 3.3677 | 3.2978 | 3.4396 | 2.14% |
| 09.07.2024 12:02 | 3.3666 | 3.3677 | 3.2980 | 3.4400 | 2.15% |
| 09.07.2024 10:01 | 3.3666 | 3.3677 | 3.2992 | 3.4412 | 2.18% |
| 09.07.2024 08:00 | 3.3666 | 3.3677 | 3.2980 | 3.4406 | 2.16% |
| 08.07.2024 17:00 | 3.3789 | 3.3776 | 3.2726 | 3.4610 | 2.47% |
| 08.07.2024 16:04 | 3.3789 | 3.3776 | 3.2956 | 3.4376 | 1.78% |
| 08.07.2024 14:03 | 3.3789 | 3.3776 | 3.2976 | 3.4388 | 1.81% |
| 08.07.2024 12:02 | 3.3789 | 3.3776 | 3.2960 | 3.4372 | 1.76% |
| 08.07.2024 10:01 | 3.3789 | 3.3776 | 3.2982 | 3.4402 | 1.85% |
| 08.07.2024 08:00 | 3.3789 | 3.3776 | 3.2982 | 3.4406 | 1.87% |
| 05.07.2024 17:00 | 3.3825 | 3.3845 | 3.2770 | 3.4655 | 2.39% |
| 05.07.2024 16:04 | 3.3825 | 3.3845 | 3.3022 | 3.4442 | 1.76% |
| 05.07.2024 14:03 | 3.3825 | 3.3845 | 3.3080 | 3.4494 | 1.92% |
| 05.07.2024 12:02 | 3.3825 | 3.3845 | 3.3082 | 3.4492 | 1.91% |
| 05.07.2024 10:01 | 3.3825 | 3.3845 | 3.3094 | 3.4514 | 1.98% |
| 05.07.2024 08:00 | 3.3825 | 3.3845 | 3.3080 | 3.4518 | 1.99% |
| 04.07.2024 17:00 | 3.3822 | 3.3852 | 3.2915 | 3.4790 | 2.77% |
| 04.07.2024 16:03 | 3.3822 | 3.3852 | 3.3154 | 3.4574 | 2.13% |
| 04.07.2024 14:02 | 3.3822 | 3.3852 | 3.3122 | 3.4540 | 2.03% |
| 04.07.2024 12:01 | 3.3822 | 3.3852 | 3.3116 | 3.4534 | 2.01% |
| 04.07.2024 10:00 | 3.3822 | 3.3852 | 3.3140 | 3.4558 | 2.09% |
| 04.07.2024 08:00 | 3.3822 | 3.3852 | 3.3128 | 3.4556 | 2.08% |
| 03.07.2024 17:00 | 3.3835 | 3.3794 | 3.2855 | 3.4740 | 2.80% |
| 03.07.2024 16:04 | 3.3835 | 3.3794 | 3.3132 | 3.4552 | 2.24% |
| 03.07.2024 14:03 | 3.3835 | 3.3794 | 3.3102 | 3.4520 | 2.15% |
| 03.07.2024 12:02 | 3.3835 | 3.3794 | 3.3122 | 3.4532 | 2.18% |
| 03.07.2024 10:01 | 3.3835 | 3.3794 | 3.3150 | 3.4568 | 2.29% |
| 03.07.2024 08:00 | 3.3835 | 3.3794 | 3.3152 | 3.4586 | 2.34% |
| 02.07.2024 17:00 | 3.3815 | 3.3829 | 3.2886 | 3.4770 | 2.78% |
| 02.07.2024 16:04 | 3.3815 | 3.3829 | 3.3092 | 3.4502 | 1.99% |
| 02.07.2024 14:03 | 3.3815 | 3.3829 | 3.3116 | 3.4526 | 2.06% |
| 02.07.2024 12:02 | 3.3815 | 3.3829 | 3.3102 | 3.4522 | 2.05% |
| 02.07.2024 10:01 | 3.3815 | 3.3829 | 3.3058 | 3.4476 | 1.91% |
| 02.07.2024 08:00 | 3.3815 | 3.3829 | 3.3014 | 3.4446 | 1.82% |
| 01.07.2024 17:00 | 3.3947 | 3.3928 | 3.2835 | 3.4720 | 2.33% |
| 01.07.2024 16:17 | 3.3947 | 3.3928 | 3.3070 | 3.4488 | 1.65% |
| 01.07.2024 14:16 | 3.3947 | 3.3928 | 3.3116 | 3.4534 | 1.79% |
| 01.07.2024 12:15 | 3.3947 | 3.3928 | 3.3102 | 3.4514 | 1.73% |
| 01.07.2024 11:00 | 3.3947 | 3.3928 | 3.3126 | 3.4544 | 1.82% |
| 01.07.2024 10:58 | 3.3947 | 3.3928 | 3.3132 | 3.4552 | 1.84% |
| 01.07.2024 10:57 | 3.3947 | 3.3928 | 3.3134 | 3.4546 | 1.82% |
| 01.07.2024 10:27 | 3.3947 | 3.3928 | 3.3104 | 3.4524 | 1.76% |
| 01.07.2024 10:01 | 3.3947 | 3.3928 | 3.3104 | 3.4524 | 1.76% |
| 01.07.2024 08:00 | 3.3947 | 3.3928 | 3.3138 | 3.4558 | 1.86% |
| 28.06.2024 17:00 | 3.4000 | 3.3986 | 3.3022 | 3.4908 | 2.71% |
| 28.06.2024 16:03 | 3.4000 | 3.3986 | 3.3236 | 3.4650 | 1.95% |
| 28.06.2024 14:02 | 3.4000 | 3.3986 | 3.3242 | 3.4662 | 1.99% |
| 28.06.2024 12:02 | 3.4000 | 3.3986 | 3.3234 | 3.4646 | 1.94% |
| 28.06.2024 10:01 | 3.4000 | 3.3986 | 3.3220 | 3.4632 | 1.90% |
| 28.06.2024 08:00 | 3.4000 | 3.3986 | 3.3216 | 3.4654 | 1.97% |
| 27.06.2024 17:00 | 3.4062 | 3.4023 | 3.2997 | 3.4877 | 2.51% |
| 27.06.2024 16:03 | 3.4062 | 3.4023 | 3.3214 | 3.4634 | 1.80% |
| 27.06.2024 14:02 | 3.4062 | 3.4023 | 3.3278 | 3.4688 | 1.95% |
| 27.06.2024 12:01 | 3.4062 | 3.4023 | 3.3326 | 3.4736 | 2.10% |
| 27.06.2024 10:00 | 3.4062 | 3.4023 | 3.3288 | 3.4708 | 2.01% |
| 27.06.2024 08:00 | 3.4062 | 3.4023 | 3.3266 | 3.4714 | 2.03% |