Istoric curs valutar Operațiuni cont - CAD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 21.10.2024 17:00 | 3.3256 | 3.3244 | 3.2223 | 3.4105 | 2.59% |
| 21.10.2024 16:04 | 3.3256 | 3.3244 | 3.2440 | 3.3850 | 1.82% |
| 21.10.2024 14:03 | 3.3256 | 3.3244 | 3.2458 | 3.3870 | 1.88% |
| 21.10.2024 12:02 | 3.3256 | 3.3244 | 3.2462 | 3.3872 | 1.89% |
| 21.10.2024 10:01 | 3.3256 | 3.3244 | 3.2454 | 3.3864 | 1.86% |
| 21.10.2024 08:00 | 3.3256 | 3.3244 | 3.2448 | 3.3872 | 1.89% |
| 18.10.2024 17:00 | 3.3223 | 3.3214 | 3.2261 | 3.4138 | 2.78% |
| 18.10.2024 16:04 | 3.3223 | 3.3214 | 3.2488 | 3.3898 | 2.06% |
| 18.10.2024 14:03 | 3.3223 | 3.3214 | 3.2548 | 3.3956 | 2.23% |
| 18.10.2024 12:02 | 3.3223 | 3.3214 | 3.2570 | 3.3980 | 2.31% |
| 18.10.2024 10:01 | 3.3223 | 3.3214 | 3.2542 | 3.3956 | 2.23% |
| 18.10.2024 08:00 | 3.3223 | 3.3214 | 3.2546 | 3.3986 | 2.32% |
| 17.10.2024 17:00 | 3.3133 | 3.3145 | 3.2390 | 3.4272 | 3.40% |
| 17.10.2024 16:03 | 3.3133 | 3.3145 | 3.2598 | 3.4012 | 2.62% |
| 17.10.2024 14:02 | 3.3133 | 3.3145 | 3.2518 | 3.3928 | 2.36% |
| 17.10.2024 12:01 | 3.3133 | 3.3145 | 3.2572 | 3.3984 | 2.53% |
| 17.10.2024 10:00 | 3.3133 | 3.3145 | 3.2584 | 3.3994 | 2.56% |
| 17.10.2024 08:00 | 3.3133 | 3.3145 | 3.2600 | 3.4024 | 2.65% |
| 16.10.2024 17:00 | 3.3030 | 3.3033 | 3.2240 | 3.4115 | 3.28% |
| 16.10.2024 16:04 | 3.3030 | 3.3033 | 3.2458 | 3.3868 | 2.53% |
| 16.10.2024 14:03 | 3.3030 | 3.3033 | 3.2434 | 3.3844 | 2.46% |
| 16.10.2024 12:02 | 3.3030 | 3.3033 | 3.2446 | 3.3856 | 2.49% |
| 16.10.2024 10:01 | 3.3030 | 3.3033 | 3.2496 | 3.3906 | 2.64% |
| 16.10.2024 08:00 | 3.3030 | 3.3033 | 3.2450 | 3.3886 | 2.58% |
| 15.10.2024 17:00 | 3.2998 | 3.3058 | 3.2079 | 3.3956 | 2.72% |
| 15.10.2024 16:04 | 3.2998 | 3.3058 | 3.2288 | 3.3698 | 1.94% |
| 15.10.2024 14:03 | 3.2998 | 3.3058 | 3.2320 | 3.3730 | 2.03% |
| 15.10.2024 12:02 | 3.2998 | 3.3058 | 3.2314 | 3.3726 | 2.02% |
| 15.10.2024 10:01 | 3.2998 | 3.3058 | 3.2374 | 3.3784 | 2.20% |
| 15.10.2024 08:00 | 3.2998 | 3.3058 | 3.2360 | 3.3798 | 2.24% |
| 14.10.2024 17:00 | 3.3028 | 3.3027 | 3.2109 | 3.3986 | 2.90% |
| 14.10.2024 16:04 | 3.3028 | 3.3027 | 3.2348 | 3.3758 | 2.21% |
| 14.10.2024 14:03 | 3.3028 | 3.3027 | 3.2310 | 3.3722 | 2.10% |
| 14.10.2024 12:02 | 3.3028 | 3.3027 | 3.2312 | 3.3722 | 2.10% |
| 14.10.2024 10:01 | 3.3028 | 3.3027 | 3.2336 | 3.3748 | 2.18% |
| 14.10.2024 08:00 | 3.3028 | 3.3027 | 3.2334 | 3.3762 | 2.23% |
| 11.10.2024 17:00 | 3.3145 | 3.3102 | 3.2121 | 3.4015 | 2.76% |
| 11.10.2024 16:04 | 3.3145 | 3.3102 | 3.2392 | 3.3808 | 2.13% |
| 11.10.2024 14:03 | 3.3145 | 3.3102 | 3.2338 | 3.3750 | 1.96% |
| 11.10.2024 12:02 | 3.3145 | 3.3102 | 3.2310 | 3.3722 | 1.87% |
| 11.10.2024 10:01 | 3.3145 | 3.3102 | 3.2330 | 3.3740 | 1.93% |
| 11.10.2024 08:00 | 3.3145 | 3.3102 | 3.2364 | 3.3800 | 2.11% |
| 10.10.2024 17:00 | 3.3206 | 3.3206 | 3.2129 | 3.4006 | 2.41% |
| 10.10.2024 16:04 | 3.3206 | 3.3206 | 3.2380 | 3.3792 | 1.76% |
| 10.10.2024 14:03 | 3.3206 | 3.3206 | 3.2406 | 3.3814 | 1.83% |
| 10.10.2024 12:02 | 3.3206 | 3.3206 | 3.2440 | 3.3852 | 1.95% |
| 10.10.2024 10:01 | 3.3206 | 3.3206 | 3.2456 | 3.3872 | 2.01% |
| 10.10.2024 08:00 | 3.3206 | 3.3206 | 3.2464 | 3.3900 | 2.09% |
| 09.10.2024 17:00 | 3.3199 | 3.3224 | 3.2277 | 3.4161 | 2.82% |
| 09.10.2024 16:04 | 3.3199 | 3.3224 | 3.2484 | 3.3896 | 2.02% |
| 09.10.2024 14:03 | 3.3199 | 3.3224 | 3.2488 | 3.3898 | 2.03% |
| 09.10.2024 12:02 | 3.3199 | 3.3224 | 3.2516 | 3.3928 | 2.12% |
| 09.10.2024 10:01 | 3.3199 | 3.3224 | 3.2524 | 3.3938 | 2.15% |
| 09.10.2024 08:00 | 3.3199 | 3.3224 | 3.2514 | 3.3954 | 2.20% |
| 08.10.2024 17:00 | 3.3426 | 3.3377 | 3.2272 | 3.4149 | 2.31% |
| 08.10.2024 16:04 | 3.3426 | 3.3377 | 3.2534 | 3.3948 | 1.71% |
| 08.10.2024 14:03 | 3.3426 | 3.3377 | 3.2516 | 3.3926 | 1.64% |
| 08.10.2024 12:02 | 3.3426 | 3.3377 | 3.2488 | 3.3898 | 1.56% |
| 08.10.2024 10:01 | 3.3426 | 3.3377 | 3.2512 | 3.3926 | 1.64% |
| 08.10.2024 08:00 | 3.3426 | 3.3377 | 3.2548 | 3.3986 | 1.82% |
| 07.10.2024 17:00 | 3.3287 | 3.3286 | 3.2388 | 3.4265 | 2.94% |
| 07.10.2024 16:04 | 3.3287 | 3.3286 | 3.2654 | 3.4064 | 2.34% |
| 07.10.2024 14:03 | 3.3287 | 3.3286 | 3.2694 | 3.4104 | 2.46% |
| 07.10.2024 12:02 | 3.3287 | 3.3286 | 3.2674 | 3.4084 | 2.40% |
| 07.10.2024 10:01 | 3.3287 | 3.3286 | 3.2698 | 3.4110 | 2.48% |
| 07.10.2024 08:00 | 3.3287 | 3.3286 | 3.2708 | 3.4148 | 2.59% |
| 04.10.2024 17:00 | 3.3342 | 3.3299 | 3.2449 | 3.4326 | 3.08% |
| 04.10.2024 15:31 | 3.3342 | 3.3299 | 3.2682 | 3.4106 | 2.42% |
| 04.10.2024 14:03 | 3.3342 | 3.3299 | 3.2588 | 3.3998 | 2.10% |
| 04.10.2024 12:02 | 3.3342 | 3.3299 | 3.2590 | 3.4002 | 2.11% |
| 04.10.2024 10:01 | 3.3342 | 3.3299 | 3.2550 | 3.3960 | 1.98% |
| 04.10.2024 08:00 | 3.3342 | 3.3299 | 3.2574 | 3.4012 | 2.14% |
| 03.10.2024 17:00 | 3.3328 | 3.3326 | 3.2345 | 3.4239 | 2.74% |
| 03.10.2024 15:30 | 3.3328 | 3.3326 | 3.2598 | 3.4022 | 2.09% |
| 03.10.2024 13:29 | 3.3328 | 3.3326 | 3.2622 | 3.4034 | 2.12% |
| 03.10.2024 11:28 | 3.3328 | 3.3326 | 3.2608 | 3.4022 | 2.09% |
| 03.10.2024 09:27 | 3.3328 | 3.3326 | 3.2662 | 3.4098 | 2.32% |
| 03.10.2024 08:00 | 3.3328 | 3.3326 | 3.2638 | 3.4076 | 2.25% |
| 02.10.2024 17:00 | 3.3136 | 3.3204 | 3.2464 | 3.4339 | 3.42% |
| 02.10.2024 16:04 | 3.3136 | 3.3204 | 3.2668 | 3.4078 | 2.63% |
| 02.10.2024 14:03 | 3.3136 | 3.3204 | 3.2650 | 3.4060 | 2.58% |
| 02.10.2024 12:02 | 3.3136 | 3.3204 | 3.2622 | 3.4034 | 2.50% |
| 02.10.2024 10:01 | 3.3136 | 3.3204 | 3.2642 | 3.4054 | 2.56% |
| 02.10.2024 08:00 | 3.3136 | 3.3204 | 3.2638 | 3.4074 | 2.62% |
| 01.10.2024 17:00 | 3.2880 | 3.2877 | 3.2323 | 3.4217 | 4.08% |
| 01.10.2024 16:40 | 3.2880 | 3.2877 | 3.2560 | 3.3972 | 3.33% |
| 01.10.2024 16:04 | 3.2880 | 3.2877 | 3.2522 | 3.3932 | 3.21% |
| 01.10.2024 14:03 | 3.2880 | 3.2877 | 3.2460 | 3.3872 | 3.03% |
| 01.10.2024 12:02 | 3.2880 | 3.2877 | 3.2404 | 3.3816 | 2.86% |
| 01.10.2024 10:01 | 3.2880 | 3.2877 | 3.2350 | 3.3764 | 2.70% |
| 01.10.2024 08:00 | 3.2880 | 3.2877 | 3.2312 | 3.3748 | 2.65% |
| 30.09.2024 17:00 | 3.2880 | 3.3097 | 3.2053 | 3.3928 | 2.51% |
| 30.09.2024 15:17 | 3.2880 | 3.3097 | 3.2180 | 3.3592 | 1.50% |
| 30.09.2024 13:16 | 3.2880 | 3.3097 | 3.2182 | 3.3594 | 1.50% |
| 30.09.2024 11:15 | 3.2880 | 3.3097 | 3.2212 | 3.3622 | 1.59% |
| 30.09.2024 10:01 | 3.2880 | 3.3097 | 3.2268 | 3.3680 | 1.76% |
| 30.09.2024 08:00 | 3.2880 | 3.3097 | 3.2294 | 3.3708 | 1.85% |
| 27.09.2024 17:00 | 3.3143 | 3.3117 | 3.2043 | 3.3937 | 2.48% |
| 27.09.2024 16:04 | 3.3143 | 3.3117 | 3.2292 | 3.3702 | 1.77% |
| 27.09.2024 14:03 | 3.3143 | 3.3117 | 3.2370 | 3.3782 | 2.01% |
| 27.09.2024 12:02 | 3.3143 | 3.3117 | 3.2414 | 3.3826 | 2.14% |
| 27.09.2024 10:01 | 3.3143 | 3.3117 | 3.2406 | 3.3816 | 2.11% |
| 27.09.2024 08:00 | 3.3143 | 3.3117 | 3.2316 | 3.3752 | 1.92% |
| 26.09.2024 17:00 | 3.3122 | 3.3076 | 3.2200 | 3.4085 | 3.05% |
| 26.09.2024 16:59 | 3.3122 | 3.3076 | 3.2428 | 3.3844 | 2.32% |
| 26.09.2024 14:58 | 3.3122 | 3.3076 | 3.2418 | 3.3828 | 2.27% |
| 26.09.2024 12:57 | 3.3122 | 3.3076 | 3.2446 | 3.3856 | 2.36% |
| 26.09.2024 10:56 | 3.3122 | 3.3076 | 3.2444 | 3.3856 | 2.36% |
| 26.09.2024 10:00 | 3.3122 | 3.3076 | 3.2414 | 3.3830 | 2.28% |
| 26.09.2024 08:00 | 3.3122 | 3.3076 | 3.2430 | 3.3870 | 2.40% |
| 25.09.2024 17:00 | 3.3071 | 3.3098 | 3.2126 | 3.4012 | 2.76% |
| 25.09.2024 16:04 | 3.3071 | 3.3098 | 3.2322 | 3.3734 | 1.92% |
| 25.09.2024 14:03 | 3.3071 | 3.3098 | 3.2404 | 3.3814 | 2.16% |
| 25.09.2024 12:02 | 3.3071 | 3.3098 | 3.2424 | 3.3832 | 2.22% |
| 25.09.2024 10:01 | 3.3071 | 3.3098 | 3.2392 | 3.3808 | 2.15% |
| 25.09.2024 08:00 | 3.3071 | 3.3098 | 3.2372 | 3.3808 | 2.15% |
| 24.09.2024 17:00 | 3.3021 | 3.3018 | 3.2159 | 3.4046 | 3.11% |
| 24.09.2024 16:04 | 3.3021 | 3.3018 | 3.2384 | 3.3794 | 2.35% |
| 24.09.2024 14:03 | 3.3021 | 3.3018 | 3.2392 | 3.3802 | 2.37% |
| 24.09.2024 12:02 | 3.3021 | 3.3018 | 3.2346 | 3.3756 | 2.24% |
| 24.09.2024 10:01 | 3.3021 | 3.3018 | 3.2402 | 3.3814 | 2.41% |
| 24.09.2024 08:00 | 3.3021 | 3.3018 | 3.2398 | 3.3834 | 2.47% |
| 23.09.2024 17:00 | 3.2843 | 3.2839 | 3.2127 | 3.4004 | 3.55% |
| 23.09.2024 16:45 | 3.2843 | 3.2839 | 3.2338 | 3.3758 | 2.80% |
| 23.09.2024 14:44 | 3.2843 | 3.2839 | 3.2308 | 3.3718 | 2.68% |
| 23.09.2024 12:43 | 3.2843 | 3.2839 | 3.2316 | 3.3726 | 2.70% |
| 23.09.2024 10:42 | 3.2843 | 3.2839 | 3.2262 | 3.3672 | 2.54% |
| 23.09.2024 10:01 | 3.2843 | 3.2839 | 3.2146 | 3.3562 | 2.20% |
| 23.09.2024 08:00 | 3.2843 | 3.2839 | 3.2142 | 3.3580 | 2.26% |
