Istoric curs valutar Operațiuni cont - CAD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.06.2022 16:313.62683.63743.55333.69361.55%
24.06.2022 09:003.62683.63743.54523.68551.32%
24.06.2022 08:003.62683.63743.55363.69391.55%
23.06.2022 16:333.62373.62133.56053.70082.20%
23.06.2022 11:013.62373.62133.55683.69712.09%
23.06.2022 09:003.62373.62133.54393.68411.73%
23.06.2022 08:003.62373.62133.54773.68791.84%
22.06.2022 16:303.62183.62093.55043.69061.92%
22.06.2022 09:003.62183.62093.56613.70622.36%
22.06.2022 08:003.62183.62093.55873.69882.15%
21.06.2022 16:323.61403.61973.55373.69382.05%
21.06.2022 15:053.61403.61973.54803.68811.89%
21.06.2022 10:353.61403.61973.56253.70272.29%
21.06.2022 08:593.61403.61973.56143.70152.26%
21.06.2022 08:003.61403.61973.54423.68441.79%
20.06.2022 16:403.62713.62923.54643.68661.58%
20.06.2022 09:003.62713.62923.54343.68351.50%
20.06.2022 08:003.62713.62923.55023.69051.69%
17.06.2022 16:383.66753.67723.55263.69290.43%
17.06.2022 10:233.66753.67723.55863.69890.59%
17.06.2022 09:003.66753.67723.56003.70030.63%
17.06.2022 08:003.66753.67723.58443.72471.29%
16.06.2022 16:303.64523.66183.58873.72901.84%
16.06.2022 15:493.64523.66183.60173.74202.19%
16.06.2022 11:333.64523.66183.61453.75472.54%
16.06.2022 10:163.64523.66183.60463.74482.27%
16.06.2022 09:003.64523.66183.60043.74062.15%
16.06.2022 08:003.64523.66183.59623.73642.04%
15.06.2022 16:303.66363.65653.59683.73702.20%
15.06.2022 15:413.66363.65653.58903.72921.99%
15.06.2022 11:553.66363.65653.56793.70801.41%
15.06.2022 09:003.66363.65653.58823.72841.97%
15.06.2022 08:003.66363.65653.60063.74072.30%
14.06.2022 16:303.66433.68143.59073.73081.34%
14.06.2022 13:493.66433.68143.59603.73611.49%
14.06.2022 11:303.66433.68143.58783.72791.26%
14.06.2022 09:003.66433.68143.61283.75301.94%
14.06.2022 08:003.66433.68143.60283.74321.68%
10.06.2022 16:303.67293.66163.60553.74592.30%
10.06.2022 12:303.67293.66163.59463.73502.00%
10.06.2022 09:003.67293.66163.59103.73131.90%
10.06.2022 08:003.67293.66163.60663.74692.33%
09.06.2022 17:173.68243.67193.60663.74692.04%
09.06.2022 16:303.68243.67193.59683.73711.78%
09.06.2022 09:003.68243.67193.60313.74321.94%
09.06.2022 08:003.68243.67193.60603.74622.02%
08.06.2022 16:493.67233.67843.60753.74771.88%
08.06.2022 14:553.67233.67843.60353.74371.78%
08.06.2022 09:003.67233.67843.61793.75812.17%
08.06.2022 08:003.67233.67843.61113.75131.98%
07.06.2022 17:283.66223.67113.61223.75242.21%
07.06.2022 17:243.66223.67113.61223.75242.21%
07.06.2022 16:323.66223.67113.61143.75162.19%
07.06.2022 12:113.66223.67113.60333.74351.97%
07.06.2022 08:593.66223.67113.60363.74371.98%
07.06.2022 08:003.66223.67113.60743.74752.08%
06.06.2022 16:303.66103.66573.60833.74842.26%
06.06.2022 09:003.66103.66573.59393.73401.86%
06.06.2022 08:003.66103.66573.59413.73441.87%
03.06.2022 16:303.65283.65373.59843.73872.33%
03.06.2022 09:003.65283.65373.58823.72852.05%
03.06.2022 08:003.65283.65373.59063.73082.11%
02.06.2022 16:403.63183.65163.58343.72361.97%
02.06.2022 10:403.63183.65163.58553.72582.03%
02.06.2022 09:003.63183.65163.58743.72772.08%
02.06.2022 08:003.63183.65163.59113.73132.18%
31.05.2022 17:183.63183.62283.58443.72462.81%
31.05.2022 14:343.63183.62283.57813.71832.64%
31.05.2022 09:003.63183.62283.56533.70532.28%
31.05.2022 08:003.63183.62283.55723.69732.06%
30.05.2022 18:023.61873.61813.55673.69682.18%
30.05.2022 09:003.61873.61813.55183.69182.04%
30.05.2022 08:003.61873.61813.54583.68611.88%
27.05.2022 17:493.60323.60363.54553.68582.28%
27.05.2022 08:583.60323.60363.53853.67862.08%
27.05.2022 08:003.60323.60363.53623.67652.02%