Istoric curs valutar Operațiuni cont - CAD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.04.2024 17:003.40523.40293.30123.48992.56%
24.04.2024 16:043.40523.40293.32263.46581.85%
24.04.2024 14:033.40523.40293.33083.47382.08%
24.04.2024 12:023.40523.40293.33383.47542.13%
24.04.2024 10:013.40523.40293.33163.47362.08%
24.04.2024 08:003.40523.40293.32983.47382.08%
23.04.2024 17:003.40403.40983.30903.49742.57%
23.04.2024 16:043.40403.40983.33463.47681.96%
23.04.2024 14:033.40403.40983.33603.47802.00%
23.04.2024 12:023.40403.40983.33203.47401.88%
23.04.2024 10:013.40403.40983.33903.48122.09%
23.04.2024 08:003.40403.40983.33703.48102.09%
22.04.2024 17:003.39433.39323.31363.50243.22%
22.04.2024 16:043.39433.39323.33583.47822.50%
22.04.2024 14:033.39433.39323.33423.47642.45%
22.04.2024 12:023.39433.39323.32983.47142.30%
22.04.2024 10:013.39433.39323.32803.47022.27%
22.04.2024 08:003.39433.39323.32763.46962.25%
19.04.2024 17:003.38953.38793.29903.48782.95%
19.04.2024 16:043.38953.38793.32083.46322.22%
19.04.2024 14:033.38953.38793.32243.46462.26%
19.04.2024 12:023.38953.38793.32663.46782.36%
19.04.2024 10:013.38953.38793.32543.46762.35%
19.04.2024 08:003.38953.38793.32343.46802.36%
18.04.2024 17:003.38573.38703.30023.48842.99%
18.04.2024 16:033.38573.38703.32183.46402.27%
18.04.2024 14:033.38573.38703.31683.45782.09%
18.04.2024 12:023.38573.38703.31683.45902.13%
18.04.2024 10:013.38573.38703.31563.45762.08%
18.04.2024 08:003.38573.38703.31603.46062.17%
17.04.2024 17:003.39443.39273.29703.48502.72%
17.04.2024 16:033.39443.39273.31723.45961.97%
17.04.2024 14:023.39443.39273.31563.45661.88%
17.04.2024 12:013.39443.39273.31543.45741.91%
17.04.2024 10:003.39443.39273.31823.46021.99%
17.04.2024 08:003.39443.39273.31623.46082.01%
16.04.2024 17:003.39633.39653.28813.47602.34%
16.04.2024 16:043.39633.39653.31323.45561.74%
16.04.2024 14:033.39633.39653.32363.46462.00%
16.04.2024 12:023.39633.39653.32583.46702.08%
16.04.2024 10:013.39633.39653.32483.46682.07%
16.04.2024 08:003.39633.39653.32563.46962.15%
15.04.2024 17:003.39613.39533.30963.49873.05%
15.04.2024 16:033.39613.39533.32963.47202.26%
15.04.2024 14:023.39613.39533.32603.46802.14%
15.04.2024 12:013.39613.39533.32583.46782.14%
15.04.2024 10:003.39613.39533.32343.46462.04%
15.04.2024 08:003.39613.39533.32263.46482.05%
12.04.2024 17:003.38383.38463.30383.49283.20%
12.04.2024 15:443.38383.38463.32603.46842.48%
12.04.2024 14:033.38383.38463.32583.46682.43%
12.04.2024 12:023.38383.38463.32083.46202.29%
12.04.2024 10:013.38383.38463.31943.46202.29%
12.04.2024 08:003.38383.38463.31443.45822.17%
11.04.2024 17:003.37203.37383.28833.47723.06%
11.04.2024 16:043.37203.37383.31743.45962.54%
11.04.2024 14:033.37203.37383.31363.45562.42%
11.04.2024 12:023.37203.37383.31103.45302.35%
11.04.2024 10:013.37203.37383.31283.45422.38%
11.04.2024 08:003.37203.37383.30923.45282.34%
10.04.2024 17:003.37093.36853.29083.47943.29%
10.04.2024 16:453.37093.36853.30683.44862.38%
10.04.2024 15:313.37093.36853.30323.44582.29%
10.04.2024 14:033.37093.36853.30283.44482.27%
10.04.2024 12:023.37093.36853.30223.44342.22%
10.04.2024 10:013.37093.36853.30403.44622.31%
10.04.2024 08:003.37093.36853.30203.44562.29%
09.04.2024 17:003.37463.37623.27213.46172.53%
09.04.2024 16:043.37463.37623.29663.43821.84%
09.04.2024 14:033.37463.37623.29763.43961.88%
09.04.2024 12:023.37463.37623.29983.44181.94%
09.04.2024 10:013.37463.37623.30023.44181.94%
09.04.2024 08:003.37463.37623.29823.44221.95%
08.04.2024 17:003.38163.37893.27553.46442.53%
08.04.2024 16:033.38163.37893.30563.44802.04%
08.04.2024 14:023.38163.37893.30423.44621.99%
08.04.2024 12:023.38163.37893.30423.44621.99%
08.04.2024 10:013.38163.37893.30023.44161.86%
08.04.2024 08:003.38163.37893.30003.44241.88%
05.04.2024 17:003.38973.39113.27833.46622.21%
05.04.2024 16:043.38973.39113.30163.44401.56%
05.04.2024 14:033.38973.39113.31123.45321.83%
05.04.2024 12:023.38973.39113.30923.45141.78%
05.04.2024 10:013.38973.39113.31143.45361.84%
05.04.2024 08:003.38973.39113.30963.45441.87%
04.04.2024 17:003.39903.39723.29573.48362.54%
04.04.2024 16:043.39903.39723.31843.46061.87%
04.04.2024 14:033.39903.39723.31903.46101.88%
04.04.2024 12:023.39903.39723.31843.46061.87%
04.04.2024 10:013.39903.39723.32323.46542.01%
04.04.2024 08:003.39903.39723.31923.46301.94%
03.04.2024 17:003.41323.40943.30323.49192.42%
03.04.2024 16:043.41323.40943.32563.46741.70%
03.04.2024 14:033.41323.40943.32543.46761.71%
03.04.2024 12:023.41323.40943.32663.46881.74%
03.04.2024 10:013.41323.40943.32983.47201.84%
03.04.2024 08:003.41323.40943.32783.47161.82%
02.04.2024 17:003.40563.38983.30653.49633.14%
02.04.2024 16:043.40563.38983.33543.47762.59%
02.04.2024 14:033.40563.38983.33903.48122.70%
02.04.2024 12:023.40563.38983.34363.48502.81%
02.04.2024 10:013.40563.38983.34203.48422.78%
02.04.2024 08:003.40563.38983.33803.48282.74%
01.04.2024 17:003.40033.38983.30923.50043.26%
01.04.2024 16:033.40033.38983.32963.47342.47%
01.04.2024 14:023.40033.38983.33403.47662.56%
01.04.2024 12:013.40033.38983.33363.47622.55%
01.04.2024 10:003.40033.38983.33483.47802.60%
01.04.2024 08:003.40033.38983.33423.47882.63%
29.03.2024 17:003.38963.38983.30413.49303.04%
29.03.2024 16:043.38963.38983.32583.47042.38%
29.03.2024 14:033.38963.38983.32803.47142.41%
29.03.2024 12:023.38963.38983.32903.47162.41%
29.03.2024 10:013.38963.38983.33423.47782.60%
29.03.2024 08:003.38963.38983.33123.47622.55%
28.03.2024 17:003.37653.37963.30253.49133.31%
28.03.2024 16:043.37653.37963.32283.46502.53%
28.03.2024 14:033.37653.37963.32083.46302.47%
28.03.2024 12:023.37653.37963.31983.46102.41%
28.03.2024 10:013.37653.37963.31663.45802.32%
28.03.2024 08:003.37653.37963.31203.45562.25%
27.03.2024 17:003.37553.37703.29013.47823.00%
27.03.2024 16:043.37553.37703.31263.45482.30%
27.03.2024 14:033.37553.37703.30803.45002.16%
27.03.2024 12:023.37553.37703.30603.44802.10%
27.03.2024 10:013.37553.37703.30663.44822.11%
27.03.2024 08:003.37553.37703.30543.44942.14%
26.03.2024 17:003.38103.37673.28443.47322.86%
26.03.2024 16:033.38103.37673.30543.44762.10%
26.03.2024 14:023.38103.37673.30403.44502.02%
26.03.2024 12:013.38103.37673.30383.44582.05%
26.03.2024 10:003.38103.37673.30303.44522.03%
26.03.2024 08:003.38103.37673.30183.44542.03%