Istoric curs valutar Operațiuni cont - DKK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.06.2022 16:310.66500.66500.65440.67541.56%
24.06.2022 09:000.66500.66500.65470.67571.61%
24.06.2022 08:000.66500.66500.65460.67571.61%
23.06.2022 16:330.66500.66500.65470.67581.62%
23.06.2022 11:010.66500.66500.65480.67591.64%
23.06.2022 09:000.66500.66500.65470.67581.62%
23.06.2022 08:000.66500.66500.65490.67591.64%
22.06.2022 16:300.66500.66490.65500.67601.67%
22.06.2022 09:000.66500.66490.65480.67591.65%
22.06.2022 08:000.66500.66490.65480.67591.65%
21.06.2022 16:320.66470.66480.65470.67581.65%
21.06.2022 15:050.66470.66480.65480.67591.67%
21.06.2022 10:350.66470.66480.65480.67591.67%
21.06.2022 08:590.66470.66480.65460.67571.64%
21.06.2022 08:000.66470.66480.65470.67581.65%
20.06.2022 16:400.66510.66500.65470.67581.62%
20.06.2022 09:000.66510.66500.65450.67561.59%
20.06.2022 08:000.66510.66500.65460.67571.61%
17.06.2022 16:380.66460.66470.65470.67581.67%
17.06.2022 10:230.66460.66470.65480.67591.68%
17.06.2022 09:000.66460.66470.65430.67541.61%
17.06.2022 08:000.66460.66470.65440.67551.62%
16.06.2022 16:300.66470.66440.65440.67551.67%
16.06.2022 15:490.66470.66440.65450.67561.69%
16.06.2022 11:330.66470.66440.65450.67561.69%
16.06.2022 10:160.66470.66440.65420.67531.64%
16.06.2022 09:000.66470.66440.65410.67511.61%
16.06.2022 08:000.66470.66440.65440.67541.66%
15.06.2022 16:300.66440.66450.65420.67521.61%
15.06.2022 15:410.66440.66450.65440.67541.64%
15.06.2022 11:550.66440.66450.65470.67571.69%
15.06.2022 09:000.66440.66450.65450.67551.66%
15.06.2022 08:000.66440.66450.65450.67551.66%
14.06.2022 16:300.66450.66480.65430.67531.58%
14.06.2022 13:490.66450.66480.65450.67551.61%
14.06.2022 11:300.66450.66480.65420.67521.56%
14.06.2022 09:000.66450.66480.65430.67531.58%
14.06.2022 08:000.66450.66480.65430.67531.58%
10.06.2022 16:300.66480.66480.65440.67541.59%
10.06.2022 12:300.66480.66480.65430.67531.58%
10.06.2022 09:000.66480.66480.65410.67511.55%
10.06.2022 08:000.66480.66480.65430.67531.58%
09.06.2022 17:170.66480.66480.65430.67531.58%
09.06.2022 16:300.66480.66480.65430.67531.58%
09.06.2022 09:000.66480.66480.65520.67631.73%
09.06.2022 08:000.66480.66480.65520.67621.71%
08.06.2022 16:490.66440.66440.65510.67611.76%
08.06.2022 14:550.66440.66440.65460.67561.69%
08.06.2022 09:000.66440.66440.65430.67531.64%
08.06.2022 08:000.66440.66440.65430.67531.64%
07.06.2022 17:280.66430.66440.65440.67541.66%
07.06.2022 17:240.66430.66440.65440.67541.66%
07.06.2022 16:320.66430.66440.65440.67541.66%
07.06.2022 12:110.66430.66440.65430.67531.64%
07.06.2022 08:590.66430.66440.65420.67521.63%
07.06.2022 08:000.66430.66440.65420.67521.63%
06.06.2022 16:300.66440.66450.65410.67511.60%
06.06.2022 09:000.66440.66450.65440.67541.64%
06.06.2022 08:000.66440.66450.65430.67531.63%
03.06.2022 16:300.66420.66400.65430.67531.70%
03.06.2022 09:000.66420.66400.65420.67521.69%
03.06.2022 08:000.66420.66400.65460.67561.75%
02.06.2022 16:400.66440.66440.65460.67561.69%
02.06.2022 10:400.66440.66440.65400.67501.60%
02.06.2022 09:000.66440.66440.65400.67501.60%
02.06.2022 08:000.66440.66440.65470.67571.70%
31.05.2022 17:180.66440.66460.65460.67561.66%
31.05.2022 14:340.66440.66460.65480.67581.69%
31.05.2022 09:000.66440.66460.65530.67631.76%
31.05.2022 08:000.66440.66460.65520.67621.75%
30.05.2022 18:020.66440.66440.65520.67621.78%
30.05.2022 09:000.66440.66440.65510.67611.76%
30.05.2022 08:000.66440.66440.65490.67591.73%
27.05.2022 17:490.66420.66420.65480.67581.75%
27.05.2022 08:580.66420.66420.65510.67611.79%
27.05.2022 08:000.66420.66420.65450.67551.70%