Istoric curs valutar Operațiuni cont - DKK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.06.2022 16:31 | 0.6650 | 0.6650 | 0.6544 | 0.6754 | 1.56% |
| 24.06.2022 09:00 | 0.6650 | 0.6650 | 0.6547 | 0.6757 | 1.61% |
| 24.06.2022 08:00 | 0.6650 | 0.6650 | 0.6546 | 0.6757 | 1.61% |
| 23.06.2022 16:33 | 0.6650 | 0.6650 | 0.6547 | 0.6758 | 1.62% |
| 23.06.2022 11:01 | 0.6650 | 0.6650 | 0.6548 | 0.6759 | 1.64% |
| 23.06.2022 09:00 | 0.6650 | 0.6650 | 0.6547 | 0.6758 | 1.62% |
| 23.06.2022 08:00 | 0.6650 | 0.6650 | 0.6549 | 0.6759 | 1.64% |
| 22.06.2022 16:30 | 0.6650 | 0.6649 | 0.6550 | 0.6760 | 1.67% |
| 22.06.2022 09:00 | 0.6650 | 0.6649 | 0.6548 | 0.6759 | 1.65% |
| 22.06.2022 08:00 | 0.6650 | 0.6649 | 0.6548 | 0.6759 | 1.65% |
| 21.06.2022 16:32 | 0.6647 | 0.6648 | 0.6547 | 0.6758 | 1.65% |
| 21.06.2022 15:05 | 0.6647 | 0.6648 | 0.6548 | 0.6759 | 1.67% |
| 21.06.2022 10:35 | 0.6647 | 0.6648 | 0.6548 | 0.6759 | 1.67% |
| 21.06.2022 08:59 | 0.6647 | 0.6648 | 0.6546 | 0.6757 | 1.64% |
| 21.06.2022 08:00 | 0.6647 | 0.6648 | 0.6547 | 0.6758 | 1.65% |
| 20.06.2022 16:40 | 0.6651 | 0.6650 | 0.6547 | 0.6758 | 1.62% |
| 20.06.2022 09:00 | 0.6651 | 0.6650 | 0.6545 | 0.6756 | 1.59% |
| 20.06.2022 08:00 | 0.6651 | 0.6650 | 0.6546 | 0.6757 | 1.61% |
| 17.06.2022 16:38 | 0.6646 | 0.6647 | 0.6547 | 0.6758 | 1.67% |
| 17.06.2022 10:23 | 0.6646 | 0.6647 | 0.6548 | 0.6759 | 1.68% |
| 17.06.2022 09:00 | 0.6646 | 0.6647 | 0.6543 | 0.6754 | 1.61% |
| 17.06.2022 08:00 | 0.6646 | 0.6647 | 0.6544 | 0.6755 | 1.62% |
| 16.06.2022 16:30 | 0.6647 | 0.6644 | 0.6544 | 0.6755 | 1.67% |
| 16.06.2022 15:49 | 0.6647 | 0.6644 | 0.6545 | 0.6756 | 1.69% |
| 16.06.2022 11:33 | 0.6647 | 0.6644 | 0.6545 | 0.6756 | 1.69% |
| 16.06.2022 10:16 | 0.6647 | 0.6644 | 0.6542 | 0.6753 | 1.64% |
| 16.06.2022 09:00 | 0.6647 | 0.6644 | 0.6541 | 0.6751 | 1.61% |
| 16.06.2022 08:00 | 0.6647 | 0.6644 | 0.6544 | 0.6754 | 1.66% |
| 15.06.2022 16:30 | 0.6644 | 0.6645 | 0.6542 | 0.6752 | 1.61% |
| 15.06.2022 15:41 | 0.6644 | 0.6645 | 0.6544 | 0.6754 | 1.64% |
| 15.06.2022 11:55 | 0.6644 | 0.6645 | 0.6547 | 0.6757 | 1.69% |
| 15.06.2022 09:00 | 0.6644 | 0.6645 | 0.6545 | 0.6755 | 1.66% |
| 15.06.2022 08:00 | 0.6644 | 0.6645 | 0.6545 | 0.6755 | 1.66% |
| 14.06.2022 16:30 | 0.6645 | 0.6648 | 0.6543 | 0.6753 | 1.58% |
| 14.06.2022 13:49 | 0.6645 | 0.6648 | 0.6545 | 0.6755 | 1.61% |
| 14.06.2022 11:30 | 0.6645 | 0.6648 | 0.6542 | 0.6752 | 1.56% |
| 14.06.2022 09:00 | 0.6645 | 0.6648 | 0.6543 | 0.6753 | 1.58% |
| 14.06.2022 08:00 | 0.6645 | 0.6648 | 0.6543 | 0.6753 | 1.58% |
| 10.06.2022 16:30 | 0.6648 | 0.6648 | 0.6544 | 0.6754 | 1.59% |
| 10.06.2022 12:30 | 0.6648 | 0.6648 | 0.6543 | 0.6753 | 1.58% |
| 10.06.2022 09:00 | 0.6648 | 0.6648 | 0.6541 | 0.6751 | 1.55% |
| 10.06.2022 08:00 | 0.6648 | 0.6648 | 0.6543 | 0.6753 | 1.58% |
| 09.06.2022 17:17 | 0.6648 | 0.6648 | 0.6543 | 0.6753 | 1.58% |
| 09.06.2022 16:30 | 0.6648 | 0.6648 | 0.6543 | 0.6753 | 1.58% |
| 09.06.2022 09:00 | 0.6648 | 0.6648 | 0.6552 | 0.6763 | 1.73% |
| 09.06.2022 08:00 | 0.6648 | 0.6648 | 0.6552 | 0.6762 | 1.71% |
| 08.06.2022 16:49 | 0.6644 | 0.6644 | 0.6551 | 0.6761 | 1.76% |
| 08.06.2022 14:55 | 0.6644 | 0.6644 | 0.6546 | 0.6756 | 1.69% |
| 08.06.2022 09:00 | 0.6644 | 0.6644 | 0.6543 | 0.6753 | 1.64% |
| 08.06.2022 08:00 | 0.6644 | 0.6644 | 0.6543 | 0.6753 | 1.64% |
| 07.06.2022 17:28 | 0.6643 | 0.6644 | 0.6544 | 0.6754 | 1.66% |
| 07.06.2022 17:24 | 0.6643 | 0.6644 | 0.6544 | 0.6754 | 1.66% |
| 07.06.2022 16:32 | 0.6643 | 0.6644 | 0.6544 | 0.6754 | 1.66% |
| 07.06.2022 12:11 | 0.6643 | 0.6644 | 0.6543 | 0.6753 | 1.64% |
| 07.06.2022 08:59 | 0.6643 | 0.6644 | 0.6542 | 0.6752 | 1.63% |
| 07.06.2022 08:00 | 0.6643 | 0.6644 | 0.6542 | 0.6752 | 1.63% |
| 06.06.2022 16:30 | 0.6644 | 0.6645 | 0.6541 | 0.6751 | 1.60% |
| 06.06.2022 09:00 | 0.6644 | 0.6645 | 0.6544 | 0.6754 | 1.64% |
| 06.06.2022 08:00 | 0.6644 | 0.6645 | 0.6543 | 0.6753 | 1.63% |
| 03.06.2022 16:30 | 0.6642 | 0.6640 | 0.6543 | 0.6753 | 1.70% |
| 03.06.2022 09:00 | 0.6642 | 0.6640 | 0.6542 | 0.6752 | 1.69% |
| 03.06.2022 08:00 | 0.6642 | 0.6640 | 0.6546 | 0.6756 | 1.75% |
| 02.06.2022 16:40 | 0.6644 | 0.6644 | 0.6546 | 0.6756 | 1.69% |
| 02.06.2022 10:40 | 0.6644 | 0.6644 | 0.6540 | 0.6750 | 1.60% |
| 02.06.2022 09:00 | 0.6644 | 0.6644 | 0.6540 | 0.6750 | 1.60% |
| 02.06.2022 08:00 | 0.6644 | 0.6644 | 0.6547 | 0.6757 | 1.70% |
| 31.05.2022 17:18 | 0.6644 | 0.6646 | 0.6546 | 0.6756 | 1.66% |
| 31.05.2022 14:34 | 0.6644 | 0.6646 | 0.6548 | 0.6758 | 1.69% |
| 31.05.2022 09:00 | 0.6644 | 0.6646 | 0.6553 | 0.6763 | 1.76% |
| 31.05.2022 08:00 | 0.6644 | 0.6646 | 0.6552 | 0.6762 | 1.75% |
| 30.05.2022 18:02 | 0.6644 | 0.6644 | 0.6552 | 0.6762 | 1.78% |
| 30.05.2022 09:00 | 0.6644 | 0.6644 | 0.6551 | 0.6761 | 1.76% |
| 30.05.2022 08:00 | 0.6644 | 0.6644 | 0.6549 | 0.6759 | 1.73% |
| 27.05.2022 17:49 | 0.6642 | 0.6642 | 0.6548 | 0.6758 | 1.75% |
| 27.05.2022 08:58 | 0.6642 | 0.6642 | 0.6551 | 0.6761 | 1.79% |
| 27.05.2022 08:00 | 0.6642 | 0.6642 | 0.6545 | 0.6755 | 1.70% |