Istoric curs valutar Operațiuni cont - DKK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 04.10.2022 09:00 | 0.6654 | 0.6653 | 0.6552 | 0.6762 | 1.64% |
| 04.10.2022 08:00 | 0.6654 | 0.6653 | 0.6553 | 0.6763 | 1.65% |
| 03.10.2022 16:34 | 0.6655 | 0.6655 | 0.6552 | 0.6762 | 1.61% |
| 03.10.2022 15:14 | 0.6655 | 0.6655 | 0.6552 | 0.6762 | 1.61% |
| 03.10.2022 13:13 | 0.6655 | 0.6655 | 0.6553 | 0.6763 | 1.62% |
| 03.10.2022 09:00 | 0.6655 | 0.6655 | 0.6553 | 0.6763 | 1.62% |
| 03.10.2022 08:00 | 0.6655 | 0.6655 | 0.6551 | 0.6761 | 1.59% |
| 30.09.2022 16:30 | 0.6654 | 0.6654 | 0.6551 | 0.6761 | 1.61% |
| 30.09.2022 14:00 | 0.6654 | 0.6654 | 0.6552 | 0.6762 | 1.62% |
| 30.09.2022 13:06 | 0.6654 | 0.6654 | 0.6552 | 0.6762 | 1.62% |
| 30.09.2022 11:44 | 0.6654 | 0.6654 | 0.6552 | 0.6762 | 1.62% |
| 30.09.2022 09:00 | 0.6654 | 0.6654 | 0.6550 | 0.6761 | 1.61% |
| 30.09.2022 08:00 | 0.6654 | 0.6654 | 0.6551 | 0.6761 | 1.61% |
| 29.09.2022 16:30 | 0.6653 | 0.6654 | 0.6551 | 0.6761 | 1.61% |
| 29.09.2022 14:51 | 0.6653 | 0.6654 | 0.6552 | 0.6762 | 1.62% |
| 29.09.2022 14:12 | 0.6653 | 0.6654 | 0.6551 | 0.6761 | 1.61% |
| 29.09.2022 10:43 | 0.6653 | 0.6654 | 0.6551 | 0.6762 | 1.62% |
| 29.09.2022 09:00 | 0.6653 | 0.6654 | 0.6549 | 0.6760 | 1.59% |
| 29.09.2022 08:00 | 0.6653 | 0.6654 | 0.6551 | 0.6761 | 1.61% |
| 28.09.2022 16:30 | 0.6648 | 0.6649 | 0.6552 | 0.6762 | 1.70% |
| 28.09.2022 14:24 | 0.6648 | 0.6649 | 0.6552 | 0.6762 | 1.70% |
| 28.09.2022 09:00 | 0.6648 | 0.6649 | 0.6552 | 0.6762 | 1.70% |
| 28.09.2022 08:00 | 0.6648 | 0.6649 | 0.6548 | 0.6758 | 1.64% |
| 27.09.2022 16:30 | 0.6647 | 0.6645 | 0.6548 | 0.6758 | 1.70% |
| 27.09.2022 11:15 | 0.6647 | 0.6645 | 0.6547 | 0.6757 | 1.69% |
| 27.09.2022 09:00 | 0.6647 | 0.6645 | 0.6544 | 0.6754 | 1.64% |
| 27.09.2022 08:00 | 0.6647 | 0.6645 | 0.6545 | 0.6755 | 1.66% |
| 26.09.2022 16:30 | 0.6648 | 0.6647 | 0.6545 | 0.6755 | 1.62% |
| 26.09.2022 15:45 | 0.6648 | 0.6647 | 0.6544 | 0.6754 | 1.61% |
| 26.09.2022 14:25 | 0.6648 | 0.6647 | 0.6544 | 0.6754 | 1.61% |
| 26.09.2022 13:25 | 0.6648 | 0.6647 | 0.6545 | 0.6755 | 1.62% |
| 26.09.2022 11:29 | 0.6648 | 0.6647 | 0.6546 | 0.6756 | 1.64% |
| 26.09.2022 10:30 | 0.6648 | 0.6647 | 0.6544 | 0.6754 | 1.61% |
| 26.09.2022 09:55 | 0.6648 | 0.6647 | 0.6546 | 0.6756 | 1.64% |
| 26.09.2022 09:00 | 0.6648 | 0.6647 | 0.6542 | 0.6752 | 1.58% |
| 26.09.2022 08:00 | 0.6648 | 0.6647 | 0.6543 | 0.6753 | 1.59% |
| 23.09.2022 16:30 | 0.6645 | 0.6644 | 0.6544 | 0.6754 | 1.66% |
| 23.09.2022 13:57 | 0.6645 | 0.6644 | 0.6543 | 0.6753 | 1.64% |
| 23.09.2022 12:45 | 0.6645 | 0.6644 | 0.6544 | 0.6754 | 1.66% |
| 23.09.2022 10:05 | 0.6645 | 0.6644 | 0.6545 | 0.6755 | 1.67% |
| 23.09.2022 09:00 | 0.6645 | 0.6644 | 0.6543 | 0.6754 | 1.66% |
| 23.09.2022 08:00 | 0.6645 | 0.6644 | 0.6543 | 0.6753 | 1.64% |
| 22.09.2022 16:29 | 0.6648 | 0.6649 | 0.6542 | 0.6752 | 1.55% |
| 22.09.2022 11:16 | 0.6648 | 0.6649 | 0.6542 | 0.6752 | 1.55% |
| 22.09.2022 10:38 | 0.6648 | 0.6649 | 0.6546 | 0.6756 | 1.61% |
| 22.09.2022 09:00 | 0.6648 | 0.6649 | 0.6543 | 0.6754 | 1.58% |
| 22.09.2022 08:00 | 0.6648 | 0.6649 | 0.6548 | 0.6759 | 1.65% |
| 21.09.2022 16:30 | 0.6631 | 0.6635 | 0.6547 | 0.6758 | 1.85% |
| 21.09.2022 10:04 | 0.6631 | 0.6635 | 0.6545 | 0.6756 | 1.82% |
| 21.09.2022 09:29 | 0.6631 | 0.6635 | 0.6545 | 0.6756 | 1.82% |
| 21.09.2022 09:00 | 0.6631 | 0.6635 | 0.6548 | 0.6758 | 1.85% |
| 21.09.2022 08:00 | 0.6631 | 0.6635 | 0.6542 | 0.6752 | 1.76% |
| 20.09.2022 16:32 | 0.6619 | 0.6629 | 0.6540 | 0.6750 | 1.83% |
| 20.09.2022 15:53 | 0.6619 | 0.6629 | 0.6539 | 0.6749 | 1.81% |
| 20.09.2022 09:00 | 0.6619 | 0.6629 | 0.6531 | 0.6741 | 1.69% |
| 20.09.2022 08:00 | 0.6619 | 0.6629 | 0.6528 | 0.6738 | 1.64% |
| 19.09.2022 16:49 | 0.6623 | 0.6621 | 0.6528 | 0.6738 | 1.77% |
| 19.09.2022 09:00 | 0.6623 | 0.6621 | 0.6520 | 0.6730 | 1.65% |
| 19.09.2022 08:00 | 0.6623 | 0.6621 | 0.6516 | 0.6727 | 1.60% |
| 16.09.2022 17:02 | 0.6624 | 0.6621 | 0.6516 | 0.6727 | 1.60% |
| 16.09.2022 09:00 | 0.6624 | 0.6621 | 0.6517 | 0.6727 | 1.60% |
| 16.09.2022 08:00 | 0.6624 | 0.6621 | 0.6517 | 0.6727 | 1.60% |
| 15.09.2022 16:31 | 0.6622 | 0.6629 | 0.6518 | 0.6728 | 1.49% |
| 15.09.2022 13:49 | 0.6622 | 0.6629 | 0.6517 | 0.6727 | 1.48% |
| 15.09.2022 09:00 | 0.6622 | 0.6629 | 0.6521 | 0.6731 | 1.54% |
| 15.09.2022 08:00 | 0.6622 | 0.6629 | 0.6527 | 0.6737 | 1.63% |
| 14.09.2022 16:30 | 0.6618 | 0.6617 | 0.6528 | 0.6738 | 1.83% |
| 14.09.2022 10:03 | 0.6618 | 0.6617 | 0.6519 | 0.6729 | 1.69% |
| 14.09.2022 09:00 | 0.6618 | 0.6617 | 0.6517 | 0.6727 | 1.66% |
| 14.09.2022 08:00 | 0.6618 | 0.6617 | 0.6517 | 0.6727 | 1.66% |
| 13.09.2022 16:30 | 0.6595 | 0.6607 | 0.6517 | 0.6727 | 1.82% |
| 13.09.2022 15:34 | 0.6595 | 0.6607 | 0.6517 | 0.6727 | 1.82% |
| 13.09.2022 12:00 | 0.6595 | 0.6607 | 0.6513 | 0.6723 | 1.76% |
| 13.09.2022 09:00 | 0.6595 | 0.6607 | 0.6503 | 0.6713 | 1.60% |
| 13.09.2022 08:00 | 0.6595 | 0.6607 | 0.6506 | 0.6716 | 1.65% |
| 12.09.2022 16:30 | 0.6581 | 0.6592 | 0.6507 | 0.6717 | 1.90% |
| 12.09.2022 14:15 | 0.6581 | 0.6592 | 0.6505 | 0.6715 | 1.87% |
| 12.09.2022 10:03 | 0.6581 | 0.6592 | 0.6487 | 0.6697 | 1.59% |
| 12.09.2022 09:00 | 0.6581 | 0.6592 | 0.6477 | 0.6687 | 1.44% |
| 12.09.2022 08:00 | 0.6581 | 0.6592 | 0.6484 | 0.6694 | 1.55% |
| 09.09.2022 16:30 | 0.6550 | 0.6556 | 0.6486 | 0.6696 | 2.14% |
| 09.09.2022 14:50 | 0.6550 | 0.6556 | 0.6486 | 0.6696 | 2.14% |
| 09.09.2022 12:05 | 0.6550 | 0.6556 | 0.6476 | 0.6686 | 1.98% |
| 09.09.2022 10:20 | 0.6550 | 0.6556 | 0.6458 | 0.6668 | 1.71% |
| 09.09.2022 09:00 | 0.6550 | 0.6556 | 0.6460 | 0.6671 | 1.75% |
| 09.09.2022 08:00 | 0.6550 | 0.6556 | 0.6455 | 0.6665 | 1.66% |
| 08.09.2022 16:30 | 0.6533 | 0.6533 | 0.6457 | 0.6667 | 2.05% |
| 08.09.2022 10:24 | 0.6533 | 0.6533 | 0.6444 | 0.6655 | 1.87% |
| 08.09.2022 09:00 | 0.6533 | 0.6533 | 0.6428 | 0.6639 | 1.62% |
| 08.09.2022 08:00 | 0.6533 | 0.6533 | 0.6432 | 0.6642 | 1.67% |
| 07.09.2022 16:41 | 0.6493 | 0.6512 | 0.6431 | 0.6641 | 1.98% |
| 07.09.2022 13:45 | 0.6493 | 0.6512 | 0.6439 | 0.6649 | 2.10% |
| 07.09.2022 09:50 | 0.6493 | 0.6512 | 0.6423 | 0.6633 | 1.86% |
| 07.09.2022 09:00 | 0.6493 | 0.6512 | 0.6417 | 0.6627 | 1.77% |
| 07.09.2022 08:00 | 0.6493 | 0.6512 | 0.6409 | 0.6619 | 1.64% |
| 06.09.2022 16:44 | 0.6483 | 0.6481 | 0.6411 | 0.6621 | 2.16% |
| 06.09.2022 14:34 | 0.6483 | 0.6481 | 0.6412 | 0.6622 | 2.18% |
| 06.09.2022 13:35 | 0.6483 | 0.6481 | 0.6396 | 0.6606 | 1.93% |
| 06.09.2022 09:00 | 0.6483 | 0.6481 | 0.6389 | 0.6599 | 1.82% |
| 06.09.2022 08:00 | 0.6483 | 0.6481 | 0.6384 | 0.6594 | 1.74% |
| 05.09.2022 16:30 | 0.6501 | 0.6499 | 0.6382 | 0.6592 | 1.43% |
| 05.09.2022 09:00 | 0.6501 | 0.6499 | 0.6378 | 0.6588 | 1.37% |
| 05.09.2022 08:00 | 0.6501 | 0.6499 | 0.6386 | 0.6597 | 1.51% |