Istoric curs valutar Operațiuni cont - DKK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
04.10.2022 09:000.66540.66530.65520.67621.64%
04.10.2022 08:000.66540.66530.65530.67631.65%
03.10.2022 16:340.66550.66550.65520.67621.61%
03.10.2022 15:140.66550.66550.65520.67621.61%
03.10.2022 13:130.66550.66550.65530.67631.62%
03.10.2022 09:000.66550.66550.65530.67631.62%
03.10.2022 08:000.66550.66550.65510.67611.59%
30.09.2022 16:300.66540.66540.65510.67611.61%
30.09.2022 14:000.66540.66540.65520.67621.62%
30.09.2022 13:060.66540.66540.65520.67621.62%
30.09.2022 11:440.66540.66540.65520.67621.62%
30.09.2022 09:000.66540.66540.65500.67611.61%
30.09.2022 08:000.66540.66540.65510.67611.61%
29.09.2022 16:300.66530.66540.65510.67611.61%
29.09.2022 14:510.66530.66540.65520.67621.62%
29.09.2022 14:120.66530.66540.65510.67611.61%
29.09.2022 10:430.66530.66540.65510.67621.62%
29.09.2022 09:000.66530.66540.65490.67601.59%
29.09.2022 08:000.66530.66540.65510.67611.61%
28.09.2022 16:300.66480.66490.65520.67621.70%
28.09.2022 14:240.66480.66490.65520.67621.70%
28.09.2022 09:000.66480.66490.65520.67621.70%
28.09.2022 08:000.66480.66490.65480.67581.64%
27.09.2022 16:300.66470.66450.65480.67581.70%
27.09.2022 11:150.66470.66450.65470.67571.69%
27.09.2022 09:000.66470.66450.65440.67541.64%
27.09.2022 08:000.66470.66450.65450.67551.66%
26.09.2022 16:300.66480.66470.65450.67551.62%
26.09.2022 15:450.66480.66470.65440.67541.61%
26.09.2022 14:250.66480.66470.65440.67541.61%
26.09.2022 13:250.66480.66470.65450.67551.62%
26.09.2022 11:290.66480.66470.65460.67561.64%
26.09.2022 10:300.66480.66470.65440.67541.61%
26.09.2022 09:550.66480.66470.65460.67561.64%
26.09.2022 09:000.66480.66470.65420.67521.58%
26.09.2022 08:000.66480.66470.65430.67531.59%
23.09.2022 16:300.66450.66440.65440.67541.66%
23.09.2022 13:570.66450.66440.65430.67531.64%
23.09.2022 12:450.66450.66440.65440.67541.66%
23.09.2022 10:050.66450.66440.65450.67551.67%
23.09.2022 09:000.66450.66440.65430.67541.66%
23.09.2022 08:000.66450.66440.65430.67531.64%
22.09.2022 16:290.66480.66490.65420.67521.55%
22.09.2022 11:160.66480.66490.65420.67521.55%
22.09.2022 10:380.66480.66490.65460.67561.61%
22.09.2022 09:000.66480.66490.65430.67541.58%
22.09.2022 08:000.66480.66490.65480.67591.65%
21.09.2022 16:300.66310.66350.65470.67581.85%
21.09.2022 10:040.66310.66350.65450.67561.82%
21.09.2022 09:290.66310.66350.65450.67561.82%
21.09.2022 09:000.66310.66350.65480.67581.85%
21.09.2022 08:000.66310.66350.65420.67521.76%
20.09.2022 16:320.66190.66290.65400.67501.83%
20.09.2022 15:530.66190.66290.65390.67491.81%
20.09.2022 09:000.66190.66290.65310.67411.69%
20.09.2022 08:000.66190.66290.65280.67381.64%
19.09.2022 16:490.66230.66210.65280.67381.77%
19.09.2022 09:000.66230.66210.65200.67301.65%
19.09.2022 08:000.66230.66210.65160.67271.60%
16.09.2022 17:020.66240.66210.65160.67271.60%
16.09.2022 09:000.66240.66210.65170.67271.60%
16.09.2022 08:000.66240.66210.65170.67271.60%
15.09.2022 16:310.66220.66290.65180.67281.49%
15.09.2022 13:490.66220.66290.65170.67271.48%
15.09.2022 09:000.66220.66290.65210.67311.54%
15.09.2022 08:000.66220.66290.65270.67371.63%
14.09.2022 16:300.66180.66170.65280.67381.83%
14.09.2022 10:030.66180.66170.65190.67291.69%
14.09.2022 09:000.66180.66170.65170.67271.66%
14.09.2022 08:000.66180.66170.65170.67271.66%
13.09.2022 16:300.65950.66070.65170.67271.82%
13.09.2022 15:340.65950.66070.65170.67271.82%
13.09.2022 12:000.65950.66070.65130.67231.76%
13.09.2022 09:000.65950.66070.65030.67131.60%
13.09.2022 08:000.65950.66070.65060.67161.65%
12.09.2022 16:300.65810.65920.65070.67171.90%
12.09.2022 14:150.65810.65920.65050.67151.87%
12.09.2022 10:030.65810.65920.64870.66971.59%
12.09.2022 09:000.65810.65920.64770.66871.44%
12.09.2022 08:000.65810.65920.64840.66941.55%
09.09.2022 16:300.65500.65560.64860.66962.14%
09.09.2022 14:500.65500.65560.64860.66962.14%
09.09.2022 12:050.65500.65560.64760.66861.98%
09.09.2022 10:200.65500.65560.64580.66681.71%
09.09.2022 09:000.65500.65560.64600.66711.75%
09.09.2022 08:000.65500.65560.64550.66651.66%
08.09.2022 16:300.65330.65330.64570.66672.05%
08.09.2022 10:240.65330.65330.64440.66551.87%
08.09.2022 09:000.65330.65330.64280.66391.62%
08.09.2022 08:000.65330.65330.64320.66421.67%
07.09.2022 16:410.64930.65120.64310.66411.98%
07.09.2022 13:450.64930.65120.64390.66492.10%
07.09.2022 09:500.64930.65120.64230.66331.86%
07.09.2022 09:000.64930.65120.64170.66271.77%
07.09.2022 08:000.64930.65120.64090.66191.64%
06.09.2022 16:440.64830.64810.64110.66212.16%
06.09.2022 14:340.64830.64810.64120.66222.18%
06.09.2022 13:350.64830.64810.63960.66061.93%
06.09.2022 09:000.64830.64810.63890.65991.82%
06.09.2022 08:000.64830.64810.63840.65941.74%
05.09.2022 16:300.65010.64990.63820.65921.43%
05.09.2022 09:000.65010.64990.63780.65881.37%
05.09.2022 08:000.65010.64990.63860.65971.51%