Istoric curs valutar Operațiuni cont - DKK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
08.12.2023 08:000.66640.66610.65570.67741.70%
07.12.2023 17:000.66630.66640.65220.68032.09%
07.12.2023 16:040.66630.66640.65550.67681.56%
07.12.2023 14:030.66630.66640.65550.67671.55%
07.12.2023 12:020.66630.66640.65580.67711.61%
07.12.2023 10:010.66630.66640.65560.67681.56%
07.12.2023 08:000.66630.66640.65530.67701.59%
06.12.2023 17:000.66620.66620.65230.68052.15%
06.12.2023 16:040.66620.66620.65580.67701.62%
06.12.2023 14:030.66620.66620.65580.67701.62%
06.12.2023 12:020.66620.66620.65560.67681.59%
06.12.2023 10:010.66620.66620.65550.67681.59%
06.12.2023 08:000.66620.66620.65510.67671.58%
05.12.2023 17:000.66630.66620.65200.68032.12%
05.12.2023 16:040.66630.66620.65560.67681.59%
05.12.2023 14:030.66630.66620.65560.67681.59%
05.12.2023 12:020.66630.66620.65560.67681.59%
05.12.2023 10:010.66630.66620.65570.67711.64%
05.12.2023 08:000.66630.66620.65550.67721.65%
04.12.2023 17:000.66690.66690.65210.68032.01%
04.12.2023 16:040.66690.66690.65550.67681.48%
04.12.2023 14:030.66690.66690.65570.67691.50%
04.12.2023 12:020.66690.66690.65570.67691.50%
04.12.2023 10:010.66690.66690.65580.67711.53%
04.12.2023 08:000.66690.66690.65510.67681.48%
29.11.2023 17:000.66690.66690.65280.68102.11%
29.11.2023 16:040.66690.66690.65630.67761.60%
29.11.2023 14:030.66690.66690.65630.67741.57%
29.11.2023 12:020.66690.66690.65630.67751.59%
29.11.2023 10:010.66690.66690.65630.67761.60%
29.11.2023 08:000.66690.66690.65610.67781.63%
28.11.2023 17:000.66670.66680.65280.68102.13%
28.11.2023 16:040.66670.66680.65630.67761.62%
28.11.2023 14:030.66670.66680.65640.67751.60%
28.11.2023 12:020.66670.66680.65650.67761.62%
28.11.2023 10:010.66670.66680.65630.67751.60%
28.11.2023 08:000.66670.66680.65600.67771.63%
27.11.2023 17:000.66660.66660.65270.68102.16%
27.11.2023 16:040.66660.66660.65620.67751.64%
27.11.2023 14:030.66660.66660.65610.67731.61%
27.11.2023 12:020.66660.66660.65610.67731.61%
27.11.2023 10:010.66660.66660.65570.67701.56%
27.11.2023 08:000.66660.66660.65550.67721.59%
24.11.2023 17:000.66670.66660.65250.68072.12%
24.11.2023 16:040.66670.66660.65600.67731.61%
24.11.2023 14:030.66670.66660.65590.67721.59%
24.11.2023 12:020.66670.66660.65590.67721.59%
24.11.2023 10:010.66670.66660.65590.67711.58%
24.11.2023 08:000.66670.66660.65570.67741.62%
23.11.2023 17:000.66680.66680.65250.68072.08%
23.11.2023 16:420.66680.66680.65600.67721.56%
23.11.2023 14:410.66680.66680.65610.67731.57%
23.11.2023 12:400.66680.66680.65610.67731.57%
23.11.2023 10:390.66680.66680.65600.67721.56%
23.11.2023 10:010.66680.66680.65610.67731.57%
23.11.2023 08:000.66680.66680.65610.67761.62%
22.11.2023 17:000.66660.66670.65270.68102.14%
22.11.2023 16:040.66660.66670.65620.67741.60%
22.11.2023 14:030.66660.66670.65620.67751.62%
22.11.2023 12:020.66660.66670.65610.67741.60%
22.11.2023 10:010.66660.66670.65600.67731.59%
22.11.2023 08:000.66660.66670.65580.67741.60%
21.11.2023 17:000.66670.66680.65260.68092.11%
21.11.2023 16:040.66670.66680.65610.67731.57%
21.11.2023 14:030.66670.66680.65600.67721.56%
21.11.2023 12:020.66670.66680.65610.67741.59%
21.11.2023 10:010.66670.66680.65610.67741.59%
21.11.2023 08:000.66670.66680.65600.67771.63%
20.11.2023 17:000.66650.66670.65280.68102.14%
20.11.2023 16:020.66650.66670.65640.67761.63%
20.11.2023 14:010.66650.66670.65620.67741.60%
20.11.2023 12:010.66650.66670.65600.67721.57%
20.11.2023 10:000.66650.66670.65600.67731.59%
20.11.2023 08:000.66650.66670.65550.67721.57%
17.11.2023 17:000.66640.66640.65270.68092.18%
17.11.2023 16:040.66640.66640.65600.67721.62%
17.11.2023 14:030.66640.66640.65600.67721.62%
17.11.2023 12:020.66640.66640.65570.67691.58%
17.11.2023 10:010.66640.66640.65570.67691.58%
17.11.2023 08:000.66640.66640.65540.67711.61%
16.11.2023 17:000.66630.66640.65240.68062.13%
16.11.2023 16:040.66630.66640.65590.67711.61%
16.11.2023 14:030.66630.66640.65580.67691.58%
16.11.2023 12:020.66630.66640.65560.67681.56%
16.11.2023 10:010.66630.66640.65550.67671.55%
16.11.2023 08:000.66630.66640.65520.67691.58%
15.11.2023 17:000.66660.66650.65220.68042.09%
15.11.2023 16:040.66660.66650.65580.67711.59%
15.11.2023 14:030.66660.66650.65570.67681.55%
15.11.2023 12:020.66660.66650.65580.67691.56%
15.11.2023 10:010.66660.66650.65610.67731.62%
15.11.2023 08:000.66660.66650.65580.67731.62%
14.11.2023 17:000.66630.66640.65240.68062.13%
14.11.2023 16:290.66630.66640.65590.67701.59%
14.11.2023 15:310.66630.66640.65590.67711.61%
14.11.2023 14:020.66630.66640.65610.67731.64%
14.11.2023 12:010.66630.66640.65610.67721.62%
14.11.2023 10:010.66630.66640.65580.67721.62%
14.11.2023 08:000.66630.66640.65600.67741.65%
13.11.2023 17:000.66630.66640.65260.68082.16%
13.11.2023 16:040.66630.66640.65590.67711.61%
13.11.2023 14:030.66630.66640.65580.67701.59%
13.11.2023 12:020.66630.66640.65570.67691.58%
13.11.2023 10:010.66630.66640.65590.67711.61%
13.11.2023 08:000.66630.66640.65580.67751.67%
10.11.2023 17:000.66600.66620.65260.68082.19%
10.11.2023 16:030.66600.66620.65590.67721.65%
10.11.2023 14:020.66600.66620.65580.67701.62%
10.11.2023 12:010.66600.66620.65560.67671.58%
10.11.2023 10:000.66600.66620.65570.67691.61%
10.11.2023 08:000.66600.66620.65540.67711.64%
09.11.2023 17:000.66610.66590.65190.68022.15%
09.11.2023 16:030.66610.66590.65550.67681.64%
09.11.2023 14:020.66610.66590.65570.67691.65%
09.11.2023 12:010.66610.66590.65540.67651.59%
09.11.2023 10:000.66610.66590.65520.67641.58%
09.11.2023 08:000.66610.66590.65520.67691.65%
08.11.2023 17:000.66640.66620.65170.68002.07%
08.11.2023 16:040.66640.66620.65540.67661.56%
08.11.2023 14:030.66640.66620.65530.67661.56%
08.11.2023 12:020.66640.66620.65550.67671.58%
08.11.2023 10:010.66640.66620.65540.67661.56%
08.11.2023 08:000.66640.66620.65530.67701.62%