Istoric curs valutar Operațiuni cont - DKK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 08.12.2023 08:00 | 0.6664 | 0.6661 | 0.6557 | 0.6774 | 1.70% |
| 07.12.2023 17:00 | 0.6663 | 0.6664 | 0.6522 | 0.6803 | 2.09% |
| 07.12.2023 16:04 | 0.6663 | 0.6664 | 0.6555 | 0.6768 | 1.56% |
| 07.12.2023 14:03 | 0.6663 | 0.6664 | 0.6555 | 0.6767 | 1.55% |
| 07.12.2023 12:02 | 0.6663 | 0.6664 | 0.6558 | 0.6771 | 1.61% |
| 07.12.2023 10:01 | 0.6663 | 0.6664 | 0.6556 | 0.6768 | 1.56% |
| 07.12.2023 08:00 | 0.6663 | 0.6664 | 0.6553 | 0.6770 | 1.59% |
| 06.12.2023 17:00 | 0.6662 | 0.6662 | 0.6523 | 0.6805 | 2.15% |
| 06.12.2023 16:04 | 0.6662 | 0.6662 | 0.6558 | 0.6770 | 1.62% |
| 06.12.2023 14:03 | 0.6662 | 0.6662 | 0.6558 | 0.6770 | 1.62% |
| 06.12.2023 12:02 | 0.6662 | 0.6662 | 0.6556 | 0.6768 | 1.59% |
| 06.12.2023 10:01 | 0.6662 | 0.6662 | 0.6555 | 0.6768 | 1.59% |
| 06.12.2023 08:00 | 0.6662 | 0.6662 | 0.6551 | 0.6767 | 1.58% |
| 05.12.2023 17:00 | 0.6663 | 0.6662 | 0.6520 | 0.6803 | 2.12% |
| 05.12.2023 16:04 | 0.6663 | 0.6662 | 0.6556 | 0.6768 | 1.59% |
| 05.12.2023 14:03 | 0.6663 | 0.6662 | 0.6556 | 0.6768 | 1.59% |
| 05.12.2023 12:02 | 0.6663 | 0.6662 | 0.6556 | 0.6768 | 1.59% |
| 05.12.2023 10:01 | 0.6663 | 0.6662 | 0.6557 | 0.6771 | 1.64% |
| 05.12.2023 08:00 | 0.6663 | 0.6662 | 0.6555 | 0.6772 | 1.65% |
| 04.12.2023 17:00 | 0.6669 | 0.6669 | 0.6521 | 0.6803 | 2.01% |
| 04.12.2023 16:04 | 0.6669 | 0.6669 | 0.6555 | 0.6768 | 1.48% |
| 04.12.2023 14:03 | 0.6669 | 0.6669 | 0.6557 | 0.6769 | 1.50% |
| 04.12.2023 12:02 | 0.6669 | 0.6669 | 0.6557 | 0.6769 | 1.50% |
| 04.12.2023 10:01 | 0.6669 | 0.6669 | 0.6558 | 0.6771 | 1.53% |
| 04.12.2023 08:00 | 0.6669 | 0.6669 | 0.6551 | 0.6768 | 1.48% |
| 29.11.2023 17:00 | 0.6669 | 0.6669 | 0.6528 | 0.6810 | 2.11% |
| 29.11.2023 16:04 | 0.6669 | 0.6669 | 0.6563 | 0.6776 | 1.60% |
| 29.11.2023 14:03 | 0.6669 | 0.6669 | 0.6563 | 0.6774 | 1.57% |
| 29.11.2023 12:02 | 0.6669 | 0.6669 | 0.6563 | 0.6775 | 1.59% |
| 29.11.2023 10:01 | 0.6669 | 0.6669 | 0.6563 | 0.6776 | 1.60% |
| 29.11.2023 08:00 | 0.6669 | 0.6669 | 0.6561 | 0.6778 | 1.63% |
| 28.11.2023 17:00 | 0.6667 | 0.6668 | 0.6528 | 0.6810 | 2.13% |
| 28.11.2023 16:04 | 0.6667 | 0.6668 | 0.6563 | 0.6776 | 1.62% |
| 28.11.2023 14:03 | 0.6667 | 0.6668 | 0.6564 | 0.6775 | 1.60% |
| 28.11.2023 12:02 | 0.6667 | 0.6668 | 0.6565 | 0.6776 | 1.62% |
| 28.11.2023 10:01 | 0.6667 | 0.6668 | 0.6563 | 0.6775 | 1.60% |
| 28.11.2023 08:00 | 0.6667 | 0.6668 | 0.6560 | 0.6777 | 1.63% |
| 27.11.2023 17:00 | 0.6666 | 0.6666 | 0.6527 | 0.6810 | 2.16% |
| 27.11.2023 16:04 | 0.6666 | 0.6666 | 0.6562 | 0.6775 | 1.64% |
| 27.11.2023 14:03 | 0.6666 | 0.6666 | 0.6561 | 0.6773 | 1.61% |
| 27.11.2023 12:02 | 0.6666 | 0.6666 | 0.6561 | 0.6773 | 1.61% |
| 27.11.2023 10:01 | 0.6666 | 0.6666 | 0.6557 | 0.6770 | 1.56% |
| 27.11.2023 08:00 | 0.6666 | 0.6666 | 0.6555 | 0.6772 | 1.59% |
| 24.11.2023 17:00 | 0.6667 | 0.6666 | 0.6525 | 0.6807 | 2.12% |
| 24.11.2023 16:04 | 0.6667 | 0.6666 | 0.6560 | 0.6773 | 1.61% |
| 24.11.2023 14:03 | 0.6667 | 0.6666 | 0.6559 | 0.6772 | 1.59% |
| 24.11.2023 12:02 | 0.6667 | 0.6666 | 0.6559 | 0.6772 | 1.59% |
| 24.11.2023 10:01 | 0.6667 | 0.6666 | 0.6559 | 0.6771 | 1.58% |
| 24.11.2023 08:00 | 0.6667 | 0.6666 | 0.6557 | 0.6774 | 1.62% |
| 23.11.2023 17:00 | 0.6668 | 0.6668 | 0.6525 | 0.6807 | 2.08% |
| 23.11.2023 16:42 | 0.6668 | 0.6668 | 0.6560 | 0.6772 | 1.56% |
| 23.11.2023 14:41 | 0.6668 | 0.6668 | 0.6561 | 0.6773 | 1.57% |
| 23.11.2023 12:40 | 0.6668 | 0.6668 | 0.6561 | 0.6773 | 1.57% |
| 23.11.2023 10:39 | 0.6668 | 0.6668 | 0.6560 | 0.6772 | 1.56% |
| 23.11.2023 10:01 | 0.6668 | 0.6668 | 0.6561 | 0.6773 | 1.57% |
| 23.11.2023 08:00 | 0.6668 | 0.6668 | 0.6561 | 0.6776 | 1.62% |
| 22.11.2023 17:00 | 0.6666 | 0.6667 | 0.6527 | 0.6810 | 2.14% |
| 22.11.2023 16:04 | 0.6666 | 0.6667 | 0.6562 | 0.6774 | 1.60% |
| 22.11.2023 14:03 | 0.6666 | 0.6667 | 0.6562 | 0.6775 | 1.62% |
| 22.11.2023 12:02 | 0.6666 | 0.6667 | 0.6561 | 0.6774 | 1.60% |
| 22.11.2023 10:01 | 0.6666 | 0.6667 | 0.6560 | 0.6773 | 1.59% |
| 22.11.2023 08:00 | 0.6666 | 0.6667 | 0.6558 | 0.6774 | 1.60% |
| 21.11.2023 17:00 | 0.6667 | 0.6668 | 0.6526 | 0.6809 | 2.11% |
| 21.11.2023 16:04 | 0.6667 | 0.6668 | 0.6561 | 0.6773 | 1.57% |
| 21.11.2023 14:03 | 0.6667 | 0.6668 | 0.6560 | 0.6772 | 1.56% |
| 21.11.2023 12:02 | 0.6667 | 0.6668 | 0.6561 | 0.6774 | 1.59% |
| 21.11.2023 10:01 | 0.6667 | 0.6668 | 0.6561 | 0.6774 | 1.59% |
| 21.11.2023 08:00 | 0.6667 | 0.6668 | 0.6560 | 0.6777 | 1.63% |
| 20.11.2023 17:00 | 0.6665 | 0.6667 | 0.6528 | 0.6810 | 2.14% |
| 20.11.2023 16:02 | 0.6665 | 0.6667 | 0.6564 | 0.6776 | 1.63% |
| 20.11.2023 14:01 | 0.6665 | 0.6667 | 0.6562 | 0.6774 | 1.60% |
| 20.11.2023 12:01 | 0.6665 | 0.6667 | 0.6560 | 0.6772 | 1.57% |
| 20.11.2023 10:00 | 0.6665 | 0.6667 | 0.6560 | 0.6773 | 1.59% |
| 20.11.2023 08:00 | 0.6665 | 0.6667 | 0.6555 | 0.6772 | 1.57% |
| 17.11.2023 17:00 | 0.6664 | 0.6664 | 0.6527 | 0.6809 | 2.18% |
| 17.11.2023 16:04 | 0.6664 | 0.6664 | 0.6560 | 0.6772 | 1.62% |
| 17.11.2023 14:03 | 0.6664 | 0.6664 | 0.6560 | 0.6772 | 1.62% |
| 17.11.2023 12:02 | 0.6664 | 0.6664 | 0.6557 | 0.6769 | 1.58% |
| 17.11.2023 10:01 | 0.6664 | 0.6664 | 0.6557 | 0.6769 | 1.58% |
| 17.11.2023 08:00 | 0.6664 | 0.6664 | 0.6554 | 0.6771 | 1.61% |
| 16.11.2023 17:00 | 0.6663 | 0.6664 | 0.6524 | 0.6806 | 2.13% |
| 16.11.2023 16:04 | 0.6663 | 0.6664 | 0.6559 | 0.6771 | 1.61% |
| 16.11.2023 14:03 | 0.6663 | 0.6664 | 0.6558 | 0.6769 | 1.58% |
| 16.11.2023 12:02 | 0.6663 | 0.6664 | 0.6556 | 0.6768 | 1.56% |
| 16.11.2023 10:01 | 0.6663 | 0.6664 | 0.6555 | 0.6767 | 1.55% |
| 16.11.2023 08:00 | 0.6663 | 0.6664 | 0.6552 | 0.6769 | 1.58% |
| 15.11.2023 17:00 | 0.6666 | 0.6665 | 0.6522 | 0.6804 | 2.09% |
| 15.11.2023 16:04 | 0.6666 | 0.6665 | 0.6558 | 0.6771 | 1.59% |
| 15.11.2023 14:03 | 0.6666 | 0.6665 | 0.6557 | 0.6768 | 1.55% |
| 15.11.2023 12:02 | 0.6666 | 0.6665 | 0.6558 | 0.6769 | 1.56% |
| 15.11.2023 10:01 | 0.6666 | 0.6665 | 0.6561 | 0.6773 | 1.62% |
| 15.11.2023 08:00 | 0.6666 | 0.6665 | 0.6558 | 0.6773 | 1.62% |
| 14.11.2023 17:00 | 0.6663 | 0.6664 | 0.6524 | 0.6806 | 2.13% |
| 14.11.2023 16:29 | 0.6663 | 0.6664 | 0.6559 | 0.6770 | 1.59% |
| 14.11.2023 15:31 | 0.6663 | 0.6664 | 0.6559 | 0.6771 | 1.61% |
| 14.11.2023 14:02 | 0.6663 | 0.6664 | 0.6561 | 0.6773 | 1.64% |
| 14.11.2023 12:01 | 0.6663 | 0.6664 | 0.6561 | 0.6772 | 1.62% |
| 14.11.2023 10:01 | 0.6663 | 0.6664 | 0.6558 | 0.6772 | 1.62% |
| 14.11.2023 08:00 | 0.6663 | 0.6664 | 0.6560 | 0.6774 | 1.65% |
| 13.11.2023 17:00 | 0.6663 | 0.6664 | 0.6526 | 0.6808 | 2.16% |
| 13.11.2023 16:04 | 0.6663 | 0.6664 | 0.6559 | 0.6771 | 1.61% |
| 13.11.2023 14:03 | 0.6663 | 0.6664 | 0.6558 | 0.6770 | 1.59% |
| 13.11.2023 12:02 | 0.6663 | 0.6664 | 0.6557 | 0.6769 | 1.58% |
| 13.11.2023 10:01 | 0.6663 | 0.6664 | 0.6559 | 0.6771 | 1.61% |
| 13.11.2023 08:00 | 0.6663 | 0.6664 | 0.6558 | 0.6775 | 1.67% |
| 10.11.2023 17:00 | 0.6660 | 0.6662 | 0.6526 | 0.6808 | 2.19% |
| 10.11.2023 16:03 | 0.6660 | 0.6662 | 0.6559 | 0.6772 | 1.65% |
| 10.11.2023 14:02 | 0.6660 | 0.6662 | 0.6558 | 0.6770 | 1.62% |
| 10.11.2023 12:01 | 0.6660 | 0.6662 | 0.6556 | 0.6767 | 1.58% |
| 10.11.2023 10:00 | 0.6660 | 0.6662 | 0.6557 | 0.6769 | 1.61% |
| 10.11.2023 08:00 | 0.6660 | 0.6662 | 0.6554 | 0.6771 | 1.64% |
| 09.11.2023 17:00 | 0.6661 | 0.6659 | 0.6519 | 0.6802 | 2.15% |
| 09.11.2023 16:03 | 0.6661 | 0.6659 | 0.6555 | 0.6768 | 1.64% |
| 09.11.2023 14:02 | 0.6661 | 0.6659 | 0.6557 | 0.6769 | 1.65% |
| 09.11.2023 12:01 | 0.6661 | 0.6659 | 0.6554 | 0.6765 | 1.59% |
| 09.11.2023 10:00 | 0.6661 | 0.6659 | 0.6552 | 0.6764 | 1.58% |
| 09.11.2023 08:00 | 0.6661 | 0.6659 | 0.6552 | 0.6769 | 1.65% |
| 08.11.2023 17:00 | 0.6664 | 0.6662 | 0.6517 | 0.6800 | 2.07% |
| 08.11.2023 16:04 | 0.6664 | 0.6662 | 0.6554 | 0.6766 | 1.56% |
| 08.11.2023 14:03 | 0.6664 | 0.6662 | 0.6553 | 0.6766 | 1.56% |
| 08.11.2023 12:02 | 0.6664 | 0.6662 | 0.6555 | 0.6767 | 1.58% |
| 08.11.2023 10:01 | 0.6664 | 0.6662 | 0.6554 | 0.6766 | 1.56% |
| 08.11.2023 08:00 | 0.6664 | 0.6662 | 0.6553 | 0.6770 | 1.62% |