Istoric curs valutar Operațiuni cont - DKK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
19.01.2022 09:000.66440.66440.65430.67531.64%
19.01.2022 08:000.66440.66440.65430.67531.64%
18.01.2022 16:330.66440.66440.65430.67531.64%
18.01.2022 09:000.66440.66440.65440.67541.66%
18.01.2022 08:000.66440.66440.65440.67541.66%
17.01.2022 16:300.66430.66420.65440.67541.69%
17.01.2022 09:000.66430.66420.65440.67541.69%
17.01.2022 08:000.66430.66420.65410.67521.66%
14.01.2022 16:300.66440.66440.65410.67521.63%
14.01.2022 09:000.66440.66440.65430.67541.66%
14.01.2022 08:000.66440.66440.65430.67541.66%
13.01.2022 16:300.66440.66460.65430.67541.62%
13.01.2022 09:000.66440.66460.65450.67561.66%
13.01.2022 08:000.66440.66460.65470.67571.67%
12.01.2022 16:300.66480.66460.65470.67571.67%
12.01.2022 09:000.66480.66460.65460.67561.66%
12.01.2022 08:000.66480.66460.65460.67561.66%
11.01.2022 16:300.66470.66480.65460.67561.62%
11.01.2022 09:000.66470.66480.65480.67581.65%
11.01.2022 08:000.66470.66480.65480.67581.65%
10.01.2022 16:300.66460.66480.65480.67581.65%
10.01.2022 09:000.66460.66480.65480.67581.65%
10.01.2022 08:000.66460.66480.65470.67581.65%
07.01.2022 16:300.66450.66450.65470.67581.70%
07.01.2022 09:000.66450.66450.65450.67561.67%
07.01.2022 08:000.66450.66450.65430.67541.64%
06.01.2022 16:300.66490.66490.65440.67551.59%
06.01.2022 09:000.66490.66490.65490.67601.67%
06.01.2022 08:000.66490.66490.65500.67601.67%
05.01.2022 16:300.66500.66530.65500.67601.61%
05.01.2022 09:000.66500.66530.65520.67621.64%
05.01.2022 08:000.66500.66530.65530.67631.65%
04.01.2022 16:300.66520.66530.65530.67631.65%
04.01.2022 09:000.66520.66530.65530.67631.65%
04.01.2022 08:000.66520.66530.65530.67631.65%
03.01.2022 16:300.66530.66550.65520.67621.61%
03.01.2022 09:000.66530.66550.65550.67651.65%
03.01.2022 08:000.66530.66550.65600.67711.74%
31.12.2021 15:300.66550.66560.65600.67711.73%
31.12.2021 09:000.66550.66560.65560.67661.65%
31.12.2021 08:000.66550.66560.65540.67641.62%
30.12.2021 16:400.66550.66560.65540.67641.62%
30.12.2021 09:000.66550.66560.65560.67661.65%
30.12.2021 08:000.66550.66560.65630.67731.76%
29.12.2021 16:300.66550.66570.65620.67721.73%
29.12.2021 09:000.66550.66570.65620.67721.73%
29.12.2021 08:000.66550.66570.65570.67671.65%
28.12.2021 16:300.66560.66560.65570.67671.67%
28.12.2021 09:000.66560.66560.65570.67671.67%
28.12.2021 08:000.66560.66560.65560.67661.65%
27.12.2021 16:290.66560.66570.65560.67661.64%
27.12.2021 09:000.66560.66570.65570.67671.65%
27.12.2021 08:000.66560.66570.65550.67651.62%
24.12.2021 15:300.66550.66560.65550.67651.64%
24.12.2021 09:000.66550.66560.65560.67671.67%
24.12.2021 08:000.66550.66560.65550.67651.64%
23.12.2021 16:400.66550.66570.65550.67651.62%
23.12.2021 12:030.66550.66570.65550.67651.62%
23.12.2021 09:000.66550.66570.65550.67651.62%
23.12.2021 08:000.66550.66570.65560.67661.64%
22.12.2021 16:300.66560.66570.65560.67661.64%
22.12.2021 09:000.66560.66570.65540.67641.61%
22.12.2021 08:000.66560.66570.65570.67671.65%
21.12.2021 16:300.66550.66550.65570.67671.68%
21.12.2021 09:000.66550.66550.65560.67661.67%
21.12.2021 08:000.66550.66550.65550.67651.65%
20.12.2021 16:300.66550.66570.65550.67651.62%
20.12.2021 09:000.66550.66570.65570.67671.65%
20.12.2021 08:000.66550.66570.65540.67641.61%