Istoric curs valutar Operațiuni cont - DKK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.09.2021 16:350.66550.66570.65570.67681.67%
24.09.2021 09:000.66550.66570.65560.67671.65%
24.09.2021 08:000.66550.66570.65570.67671.65%
23.09.2021 16:350.66560.66570.65570.67671.65%
23.09.2021 09:000.66560.66570.65580.67681.67%
23.09.2021 08:000.66560.66570.65570.67681.67%
22.09.2021 16:300.66550.66560.65570.67681.68%
22.09.2021 09:000.66550.66560.65560.67661.65%
22.09.2021 08:000.66550.66560.65550.67661.65%
21.09.2021 16:300.66540.66560.65550.67661.65%
21.09.2021 09:000.66540.66560.65570.67671.67%
21.09.2021 08:000.66540.66560.65550.67661.65%
20.09.2021 16:300.66530.66550.65550.67661.67%
20.09.2021 09:000.66530.66550.65550.67661.67%
20.09.2021 08:000.66530.66550.65550.67651.65%
17.09.2021 16:300.66540.66550.65550.67651.65%
17.09.2021 09:000.66540.66550.65550.67651.65%
17.09.2021 08:000.66540.66550.65530.67631.62%
16.09.2021 16:300.66540.66550.65530.67631.62%
16.09.2021 12:300.66540.66550.65560.67661.67%
16.09.2021 09:000.66540.66550.65550.67651.65%
16.09.2021 08:000.66540.66550.65550.67661.67%
15.09.2021 16:300.66530.66550.65550.67661.67%
15.09.2021 09:000.66530.66550.65550.67651.65%
15.09.2021 08:000.66530.66550.65540.67651.65%
14.09.2021 16:300.66490.66500.65550.67661.74%
14.09.2021 09:000.66490.66500.65550.67651.73%
14.09.2021 08:000.66490.66500.65520.67631.70%
13.09.2021 16:300.66480.66450.65520.67631.78%
13.09.2021 09:000.66480.66450.65490.67591.72%
13.09.2021 08:000.66480.66450.65460.67561.67%
10.09.2021 16:300.66540.66520.65460.67561.56%
10.09.2021 09:000.66540.66520.65500.67601.62%
10.09.2021 08:000.66540.66520.65480.67591.61%
09.09.2021 16:300.66540.66560.65500.67601.56%
09.09.2021 09:000.66540.66560.65520.67621.59%
09.09.2021 08:000.66540.66560.65560.67661.65%
08.09.2021 16:350.66550.66570.65560.67661.64%
08.09.2021 09:000.66550.66570.65570.67671.65%
08.09.2021 08:000.66550.66570.65580.67681.67%
07.09.2021 16:300.66530.66540.65580.67681.71%
07.09.2021 14:300.66530.66540.65570.67671.70%
07.09.2021 09:000.66530.66540.65550.67651.67%
07.09.2021 08:000.66530.66540.65540.67641.65%
06.09.2021 16:300.66450.66480.65540.67641.74%
06.09.2021 09:000.66450.66480.65520.67621.71%
06.09.2021 08:000.66450.66480.65510.67621.71%
03.09.2021 16:370.66420.66420.65510.67621.81%
03.09.2021 12:020.66420.66420.65440.67551.70%
03.09.2021 09:000.66420.66420.65440.67541.69%
03.09.2021 08:000.66420.66420.65470.67581.75%
02.09.2021 16:300.66360.66360.65420.67531.76%
02.09.2021 14:110.66360.66360.65420.67531.76%
02.09.2021 09:000.66360.66360.65440.67541.78%
02.09.2021 08:000.66360.66360.65370.67471.67%
01.09.2021 16:300.66360.66380.65370.67471.64%
01.09.2021 09:000.66360.66380.65350.67451.61%
01.09.2021 08:000.66360.66380.65430.67531.73%
31.08.2021 16:340.66360.66360.65430.67531.76%
31.08.2021 09:000.66360.66360.65390.67491.70%
31.08.2021 08:000.66360.66360.65370.67471.67%
30.08.2021 16:300.66350.66350.65370.67471.69%
30.08.2021 12:260.66350.66350.65360.67461.67%
30.08.2021 09:000.66350.66350.65460.67561.82%
30.08.2021 08:000.66350.66350.65400.67511.75%
27.08.2021 16:300.66300.66320.65400.67511.79%
27.08.2021 09:000.66300.66320.65420.67521.81%
27.08.2021 08:000.66300.66320.65380.67491.76%