Istoric curs valutar Operațiuni cont - DKK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
31.03.2023 17:000.66440.66430.65020.67842.12%
31.03.2023 16:040.66440.66430.65380.67501.61%
31.03.2023 15:530.66440.66430.65390.67511.63%
31.03.2023 14:030.66440.66430.65390.67511.63%
31.03.2023 12:020.66440.66430.65390.67521.64%
31.03.2023 10:010.66440.66430.65390.67511.63%
31.03.2023 08:000.66440.66430.65230.67401.46%
30.03.2023 17:000.66410.66450.65030.67852.11%
30.03.2023 16:030.66410.66450.65370.67501.58%
30.03.2023 14:020.66410.66450.65380.67511.60%
30.03.2023 12:010.66410.66450.65370.67501.58%
30.03.2023 10:000.66410.66450.65400.67531.63%
30.03.2023 08:000.66410.66450.65430.67601.73%
29.03.2023 17:000.66400.66480.65120.67942.20%
29.03.2023 16:040.66400.66480.65400.67531.58%
29.03.2023 14:030.66400.66480.65360.67491.52%
29.03.2023 12:020.66400.66480.65350.67471.49%
29.03.2023 10:010.66400.66480.65360.67491.52%
29.03.2023 08:000.66400.66480.65370.67501.53%
28.03.2023 17:000.66300.66300.65060.67892.40%
28.03.2023 16:040.66300.66300.65440.67571.92%
28.03.2023 14:030.66300.66300.65340.67471.76%
28.03.2023 12:020.66300.66300.65330.67471.76%
28.03.2023 10:010.66300.66300.65240.67371.61%
28.03.2023 08:000.66300.66300.65220.67391.64%
27.03.2023 17:000.66110.66160.64910.67732.37%
27.03.2023 16:040.66110.66160.65250.67371.83%
27.03.2023 14:030.66110.66160.65250.67381.84%
27.03.2023 12:020.66110.66160.65230.67351.80%
27.03.2023 10:010.66110.66160.65080.67221.60%
27.03.2023 08:000.66110.66160.65020.67191.56%
24.03.2023 17:000.66080.66090.64720.67562.22%
24.03.2023 16:450.66080.66090.65080.67201.68%
24.03.2023 14:440.66080.66090.65060.67191.66%
24.03.2023 12:430.66080.66090.65050.67171.63%
24.03.2023 10:420.66080.66090.65050.67181.65%
24.03.2023 10:010.66080.66090.65050.67181.65%
24.03.2023 08:000.66080.66090.65020.67171.63%
23.03.2023 17:000.66110.66090.64710.67532.18%
23.03.2023 16:370.66110.66090.65040.67171.63%
23.03.2023 14:360.66110.66090.65030.67151.60%
23.03.2023 12:350.66110.66090.65020.67151.60%
23.03.2023 10:340.66110.66090.65000.67131.57%
23.03.2023 10:010.66110.66090.64990.67131.57%
23.03.2023 08:000.66110.66090.64990.67161.62%
22.03.2023 17:000.66090.66100.64660.67482.09%
22.03.2023 16:040.66090.66100.65020.67151.59%
22.03.2023 14:030.66090.66100.65040.67171.62%
22.03.2023 12:020.66090.66100.65040.67171.62%
22.03.2023 10:010.66090.66100.65010.67151.59%
22.03.2023 08:000.66090.66100.65020.67191.65%
21.03.2023 17:000.66120.66130.64700.67522.10%
21.03.2023 16:040.66120.66130.65050.67171.57%
21.03.2023 14:030.66120.66130.65030.67171.57%
21.03.2023 12:020.66120.66130.65050.67191.60%
21.03.2023 10:010.66120.66130.65020.67201.62%
21.03.2023 08:000.66120.66130.65050.67211.63%
20.03.2023 17:000.66080.66100.64700.67532.16%
20.03.2023 16:040.66080.66100.65060.67201.66%
20.03.2023 14:030.66080.66100.65060.67201.66%
20.03.2023 12:020.66080.66100.65040.67181.63%
20.03.2023 10:010.66080.66100.65070.67211.68%
20.03.2023 08:000.66080.66100.65070.67241.72%
17.03.2023 17:000.66050.66080.64690.67512.16%
17.03.2023 16:040.66050.66080.65030.67161.63%
17.03.2023 14:030.66050.66080.65010.67141.60%
17.03.2023 12:020.66050.66080.64990.67131.59%
17.03.2023 10:010.66050.66080.64960.67111.56%
17.03.2023 08:000.66050.66080.64970.67141.60%
16.03.2023 17:000.66090.66110.64660.67502.10%
16.03.2023 16:040.66090.66110.65000.67151.57%
16.03.2023 14:030.66090.66110.65010.67141.56%
16.03.2023 12:020.66090.66110.65010.67131.54%
16.03.2023 10:010.66090.66110.64990.67131.54%
16.03.2023 08:000.66090.66110.64960.67131.54%
15.03.2023 17:000.66150.66110.64620.67472.06%
15.03.2023 16:110.66150.66110.64980.67121.53%
15.03.2023 14:100.66150.66110.65040.67171.60%
15.03.2023 12:530.66150.66110.65030.67161.59%
15.03.2023 11:400.66150.66110.65030.67151.57%
15.03.2023 10:010.66150.66110.65030.67161.59%
15.03.2023 08:000.66150.66110.65020.67191.63%
14.03.2023 17:000.66030.66050.64720.67562.29%
14.03.2023 15:530.66030.66050.65080.67211.76%
14.03.2023 14:030.66030.66050.65080.67211.76%
14.03.2023 12:020.66030.66050.65090.67211.76%
14.03.2023 10:010.66030.66050.65030.67171.70%
14.03.2023 08:000.66030.66050.65010.67191.73%
13.03.2023 17:000.66020.66030.64650.67482.20%
13.03.2023 16:480.66020.66030.65000.67131.67%
13.03.2023 14:550.66020.66030.64980.67121.65%
13.03.2023 13:410.66020.66030.64980.67111.64%
13.03.2023 11:400.66020.66030.64990.67111.64%
13.03.2023 11:130.66020.66030.64980.67121.65%
13.03.2023 10:010.66020.66030.64950.67081.59%
13.03.2023 08:000.66020.66030.64970.67141.68%
10.03.2023 17:000.66060.66040.64620.67462.15%
10.03.2023 16:420.66060.66040.64960.67081.57%
10.03.2023 15:440.66060.66040.64960.67101.61%
10.03.2023 14:030.66060.66040.64970.67101.61%
10.03.2023 12:020.66060.66040.64980.67111.62%
10.03.2023 10:010.66060.66040.64940.67071.56%
10.03.2023 08:000.66060.66040.64930.67111.62%
09.03.2023 17:000.66060.66000.64620.67442.18%
09.03.2023 16:040.66060.66000.64950.67081.64%
09.03.2023 14:030.66060.66000.64990.67131.71%
09.03.2023 12:020.66060.66000.64980.67101.67%
09.03.2023 10:010.66060.66000.64940.67111.68%
09.03.2023 08:000.66060.66000.64890.67061.61%
08.03.2023 17:000.66130.66080.64620.67462.09%
08.03.2023 16:040.66130.66080.64970.67141.60%
08.03.2023 14:030.66130.66080.64970.67081.51%
08.03.2023 12:020.66130.66080.65030.67171.65%
08.03.2023 10:010.66130.66080.65050.67181.66%
08.03.2023 08:000.66130.66080.65000.67171.65%
07.03.2023 17:000.66120.66120.64680.67522.12%
07.03.2023 16:030.66120.66120.65030.67161.57%
07.03.2023 14:020.66120.66120.65060.67201.63%
07.03.2023 12:010.66120.66120.65050.67181.60%
07.03.2023 10:000.66120.66120.65060.67201.63%
07.03.2023 08:000.66120.66120.65010.67181.60%
06.03.2023 17:000.66130.66170.64680.67522.04%
06.03.2023 16:040.66130.66170.65060.67191.54%
06.03.2023 14:030.66130.66170.65030.67161.50%
06.03.2023 12:020.66130.66170.65020.67151.48%
06.03.2023 10:010.66130.66170.65070.67201.56%
06.03.2023 08:000.66130.66170.65070.67241.62%
03.03.2023 17:000.66140.66140.64750.67592.19%
03.03.2023 16:010.66140.66140.65110.67241.66%
03.03.2023 14:030.66140.66140.65090.67231.65%
03.03.2023 12:020.66140.66140.65070.67201.60%
03.03.2023 10:010.66140.66140.65070.67201.60%
03.03.2023 08:000.66140.66140.65080.67251.68%