Istoric curs valutar Operațiuni cont - DKK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.01.2022 09:00 | 0.6644 | 0.6644 | 0.6543 | 0.6753 | 1.64% |
| 19.01.2022 08:00 | 0.6644 | 0.6644 | 0.6543 | 0.6753 | 1.64% |
| 18.01.2022 16:33 | 0.6644 | 0.6644 | 0.6543 | 0.6753 | 1.64% |
| 18.01.2022 09:00 | 0.6644 | 0.6644 | 0.6544 | 0.6754 | 1.66% |
| 18.01.2022 08:00 | 0.6644 | 0.6644 | 0.6544 | 0.6754 | 1.66% |
| 17.01.2022 16:30 | 0.6643 | 0.6642 | 0.6544 | 0.6754 | 1.69% |
| 17.01.2022 09:00 | 0.6643 | 0.6642 | 0.6544 | 0.6754 | 1.69% |
| 17.01.2022 08:00 | 0.6643 | 0.6642 | 0.6541 | 0.6752 | 1.66% |
| 14.01.2022 16:30 | 0.6644 | 0.6644 | 0.6541 | 0.6752 | 1.63% |
| 14.01.2022 09:00 | 0.6644 | 0.6644 | 0.6543 | 0.6754 | 1.66% |
| 14.01.2022 08:00 | 0.6644 | 0.6644 | 0.6543 | 0.6754 | 1.66% |
| 13.01.2022 16:30 | 0.6644 | 0.6646 | 0.6543 | 0.6754 | 1.62% |
| 13.01.2022 09:00 | 0.6644 | 0.6646 | 0.6545 | 0.6756 | 1.66% |
| 13.01.2022 08:00 | 0.6644 | 0.6646 | 0.6547 | 0.6757 | 1.67% |
| 12.01.2022 16:30 | 0.6648 | 0.6646 | 0.6547 | 0.6757 | 1.67% |
| 12.01.2022 09:00 | 0.6648 | 0.6646 | 0.6546 | 0.6756 | 1.66% |
| 12.01.2022 08:00 | 0.6648 | 0.6646 | 0.6546 | 0.6756 | 1.66% |
| 11.01.2022 16:30 | 0.6647 | 0.6648 | 0.6546 | 0.6756 | 1.62% |
| 11.01.2022 09:00 | 0.6647 | 0.6648 | 0.6548 | 0.6758 | 1.65% |
| 11.01.2022 08:00 | 0.6647 | 0.6648 | 0.6548 | 0.6758 | 1.65% |
| 10.01.2022 16:30 | 0.6646 | 0.6648 | 0.6548 | 0.6758 | 1.65% |
| 10.01.2022 09:00 | 0.6646 | 0.6648 | 0.6548 | 0.6758 | 1.65% |
| 10.01.2022 08:00 | 0.6646 | 0.6648 | 0.6547 | 0.6758 | 1.65% |
| 07.01.2022 16:30 | 0.6645 | 0.6645 | 0.6547 | 0.6758 | 1.70% |
| 07.01.2022 09:00 | 0.6645 | 0.6645 | 0.6545 | 0.6756 | 1.67% |
| 07.01.2022 08:00 | 0.6645 | 0.6645 | 0.6543 | 0.6754 | 1.64% |
| 06.01.2022 16:30 | 0.6649 | 0.6649 | 0.6544 | 0.6755 | 1.59% |
| 06.01.2022 09:00 | 0.6649 | 0.6649 | 0.6549 | 0.6760 | 1.67% |
| 06.01.2022 08:00 | 0.6649 | 0.6649 | 0.6550 | 0.6760 | 1.67% |
| 05.01.2022 16:30 | 0.6650 | 0.6653 | 0.6550 | 0.6760 | 1.61% |
| 05.01.2022 09:00 | 0.6650 | 0.6653 | 0.6552 | 0.6762 | 1.64% |
| 05.01.2022 08:00 | 0.6650 | 0.6653 | 0.6553 | 0.6763 | 1.65% |
| 04.01.2022 16:30 | 0.6652 | 0.6653 | 0.6553 | 0.6763 | 1.65% |
| 04.01.2022 09:00 | 0.6652 | 0.6653 | 0.6553 | 0.6763 | 1.65% |
| 04.01.2022 08:00 | 0.6652 | 0.6653 | 0.6553 | 0.6763 | 1.65% |
| 03.01.2022 16:30 | 0.6653 | 0.6655 | 0.6552 | 0.6762 | 1.61% |
| 03.01.2022 09:00 | 0.6653 | 0.6655 | 0.6555 | 0.6765 | 1.65% |
| 03.01.2022 08:00 | 0.6653 | 0.6655 | 0.6560 | 0.6771 | 1.74% |
| 31.12.2021 15:30 | 0.6655 | 0.6656 | 0.6560 | 0.6771 | 1.73% |
| 31.12.2021 09:00 | 0.6655 | 0.6656 | 0.6556 | 0.6766 | 1.65% |
| 31.12.2021 08:00 | 0.6655 | 0.6656 | 0.6554 | 0.6764 | 1.62% |
| 30.12.2021 16:40 | 0.6655 | 0.6656 | 0.6554 | 0.6764 | 1.62% |
| 30.12.2021 09:00 | 0.6655 | 0.6656 | 0.6556 | 0.6766 | 1.65% |
| 30.12.2021 08:00 | 0.6655 | 0.6656 | 0.6563 | 0.6773 | 1.76% |
| 29.12.2021 16:30 | 0.6655 | 0.6657 | 0.6562 | 0.6772 | 1.73% |
| 29.12.2021 09:00 | 0.6655 | 0.6657 | 0.6562 | 0.6772 | 1.73% |
| 29.12.2021 08:00 | 0.6655 | 0.6657 | 0.6557 | 0.6767 | 1.65% |
| 28.12.2021 16:30 | 0.6656 | 0.6656 | 0.6557 | 0.6767 | 1.67% |
| 28.12.2021 09:00 | 0.6656 | 0.6656 | 0.6557 | 0.6767 | 1.67% |
| 28.12.2021 08:00 | 0.6656 | 0.6656 | 0.6556 | 0.6766 | 1.65% |
| 27.12.2021 16:29 | 0.6656 | 0.6657 | 0.6556 | 0.6766 | 1.64% |
| 27.12.2021 09:00 | 0.6656 | 0.6657 | 0.6557 | 0.6767 | 1.65% |
| 27.12.2021 08:00 | 0.6656 | 0.6657 | 0.6555 | 0.6765 | 1.62% |
| 24.12.2021 15:30 | 0.6655 | 0.6656 | 0.6555 | 0.6765 | 1.64% |
| 24.12.2021 09:00 | 0.6655 | 0.6656 | 0.6556 | 0.6767 | 1.67% |
| 24.12.2021 08:00 | 0.6655 | 0.6656 | 0.6555 | 0.6765 | 1.64% |
| 23.12.2021 16:40 | 0.6655 | 0.6657 | 0.6555 | 0.6765 | 1.62% |
| 23.12.2021 12:03 | 0.6655 | 0.6657 | 0.6555 | 0.6765 | 1.62% |
| 23.12.2021 09:00 | 0.6655 | 0.6657 | 0.6555 | 0.6765 | 1.62% |
| 23.12.2021 08:00 | 0.6655 | 0.6657 | 0.6556 | 0.6766 | 1.64% |
| 22.12.2021 16:30 | 0.6656 | 0.6657 | 0.6556 | 0.6766 | 1.64% |
| 22.12.2021 09:00 | 0.6656 | 0.6657 | 0.6554 | 0.6764 | 1.61% |
| 22.12.2021 08:00 | 0.6656 | 0.6657 | 0.6557 | 0.6767 | 1.65% |
| 21.12.2021 16:30 | 0.6655 | 0.6655 | 0.6557 | 0.6767 | 1.68% |
| 21.12.2021 09:00 | 0.6655 | 0.6655 | 0.6556 | 0.6766 | 1.67% |
| 21.12.2021 08:00 | 0.6655 | 0.6655 | 0.6555 | 0.6765 | 1.65% |
| 20.12.2021 16:30 | 0.6655 | 0.6657 | 0.6555 | 0.6765 | 1.62% |
| 20.12.2021 09:00 | 0.6655 | 0.6657 | 0.6557 | 0.6767 | 1.65% |
| 20.12.2021 08:00 | 0.6655 | 0.6657 | 0.6554 | 0.6764 | 1.61% |