Istoric curs valutar Operațiuni cont - DKK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 18.07.2025 17:00 | 0.6796 | 0.6798 | 0.6595 | 0.6999 | 2.96% |
| 18.07.2025 16:04 | 0.6796 | 0.6798 | 0.6671 | 0.6924 | 1.85% |
| 18.07.2025 14:03 | 0.6796 | 0.6798 | 0.6671 | 0.6923 | 1.84% |
| 18.07.2025 12:02 | 0.6796 | 0.6798 | 0.6671 | 0.6923 | 1.84% |
| 18.07.2025 10:01 | 0.6796 | 0.6798 | 0.6673 | 0.6925 | 1.87% |
| 18.07.2025 08:00 | 0.6796 | 0.6798 | 0.6670 | 0.6928 | 1.91% |
| 17.07.2025 17:00 | 0.6797 | 0.6797 | 0.6597 | 0.7001 | 3.00% |
| 17.07.2025 16:04 | 0.6797 | 0.6797 | 0.6673 | 0.6925 | 1.88% |
| 17.07.2025 14:03 | 0.6797 | 0.6797 | 0.6671 | 0.6924 | 1.87% |
| 17.07.2025 12:02 | 0.6797 | 0.6797 | 0.6667 | 0.6924 | 1.87% |
| 17.07.2025 10:01 | 0.6797 | 0.6797 | 0.6666 | 0.6924 | 1.87% |
| 17.07.2025 08:00 | 0.6797 | 0.6797 | 0.6665 | 0.6923 | 1.85% |
| 16.07.2025 17:00 | 0.6806 | 0.6805 | 0.6596 | 0.6999 | 2.85% |
| 16.07.2025 16:04 | 0.6806 | 0.6805 | 0.6671 | 0.6925 | 1.76% |
| 16.07.2025 14:03 | 0.6806 | 0.6805 | 0.6668 | 0.6924 | 1.75% |
| 16.07.2025 12:02 | 0.6806 | 0.6805 | 0.6677 | 0.6929 | 1.82% |
| 16.07.2025 10:01 | 0.6806 | 0.6805 | 0.6674 | 0.6931 | 1.85% |
| 16.07.2025 08:00 | 0.6806 | 0.6805 | 0.6674 | 0.6931 | 1.85% |
| 15.07.2025 17:00 | 0.6807 | 0.6806 | 0.6603 | 0.7007 | 2.95% |
| 15.07.2025 16:04 | 0.6807 | 0.6806 | 0.6679 | 0.6931 | 1.84% |
| 15.07.2025 14:03 | 0.6807 | 0.6806 | 0.6679 | 0.6932 | 1.85% |
| 15.07.2025 12:02 | 0.6807 | 0.6806 | 0.6678 | 0.6934 | 1.88% |
| 15.07.2025 10:01 | 0.6807 | 0.6806 | 0.6680 | 0.6937 | 1.92% |
| 15.07.2025 08:00 | 0.6807 | 0.6806 | 0.6674 | 0.6932 | 1.85% |
| 14.07.2025 17:00 | 0.6810 | 0.6806 | 0.6603 | 0.7008 | 2.97% |
| 14.07.2025 16:04 | 0.6810 | 0.6806 | 0.6679 | 0.6933 | 1.87% |
| 14.07.2025 14:03 | 0.6810 | 0.6806 | 0.6682 | 0.6935 | 1.90% |
| 14.07.2025 12:02 | 0.6810 | 0.6806 | 0.6680 | 0.6933 | 1.87% |
| 14.07.2025 10:01 | 0.6810 | 0.6806 | 0.6682 | 0.6937 | 1.92% |
| 14.07.2025 08:00 | 0.6810 | 0.6806 | 0.6677 | 0.6934 | 1.88% |
| 11.07.2025 17:00 | 0.6805 | 0.6805 | 0.6608 | 0.7014 | 3.07% |
| 11.07.2025 16:04 | 0.6805 | 0.6805 | 0.6681 | 0.6935 | 1.91% |
| 11.07.2025 14:03 | 0.6805 | 0.6805 | 0.6681 | 0.6935 | 1.91% |
| 11.07.2025 12:02 | 0.6805 | 0.6805 | 0.6681 | 0.6936 | 1.93% |
| 11.07.2025 10:01 | 0.6805 | 0.6805 | 0.6676 | 0.6933 | 1.88% |
| 11.07.2025 08:00 | 0.6805 | 0.6805 | 0.6675 | 0.6932 | 1.87% |
| 10.07.2025 17:00 | 0.6803 | 0.6805 | 0.6606 | 0.7011 | 3.03% |
| 10.07.2025 16:04 | 0.6803 | 0.6805 | 0.6679 | 0.6933 | 1.88% |
| 10.07.2025 14:03 | 0.6803 | 0.6805 | 0.6678 | 0.6931 | 1.85% |
| 10.07.2025 12:02 | 0.6803 | 0.6805 | 0.6678 | 0.6932 | 1.87% |
| 10.07.2025 10:01 | 0.6803 | 0.6805 | 0.6674 | 0.6928 | 1.81% |
| 10.07.2025 08:00 | 0.6803 | 0.6805 | 0.6676 | 0.6933 | 1.88% |
| 09.07.2025 17:00 | 0.6793 | 0.6794 | 0.6602 | 0.7005 | 3.11% |
| 09.07.2025 16:04 | 0.6793 | 0.6794 | 0.6678 | 0.6932 | 2.03% |
| 09.07.2025 14:03 | 0.6793 | 0.6794 | 0.6678 | 0.6932 | 2.03% |
| 09.07.2025 12:02 | 0.6793 | 0.6794 | 0.6676 | 0.6931 | 2.02% |
| 09.07.2025 10:01 | 0.6793 | 0.6794 | 0.6677 | 0.6931 | 2.02% |
| 09.07.2025 08:00 | 0.6793 | 0.6794 | 0.6679 | 0.6935 | 2.08% |
| 08.07.2025 17:00 | 0.6788 | 0.6790 | 0.6593 | 0.6998 | 3.06% |
| 08.07.2025 16:04 | 0.6788 | 0.6790 | 0.6666 | 0.6922 | 1.94% |
| 08.07.2025 14:03 | 0.6788 | 0.6790 | 0.6665 | 0.6919 | 1.90% |
| 08.07.2025 12:02 | 0.6788 | 0.6790 | 0.6667 | 0.6920 | 1.91% |
| 08.07.2025 10:01 | 0.6788 | 0.6790 | 0.6658 | 0.6915 | 1.84% |
| 08.07.2025 08:00 | 0.6788 | 0.6790 | 0.6657 | 0.6914 | 1.83% |
| 07.07.2025 17:00 | 0.6782 | 0.6778 | 0.6588 | 0.6992 | 3.16% |
| 07.07.2025 16:04 | 0.6782 | 0.6778 | 0.6664 | 0.6918 | 2.07% |
| 07.07.2025 14:03 | 0.6782 | 0.6778 | 0.6661 | 0.6916 | 2.04% |
| 07.07.2025 12:02 | 0.6782 | 0.6778 | 0.6661 | 0.6916 | 2.04% |
| 07.07.2025 10:01 | 0.6782 | 0.6778 | 0.6652 | 0.6909 | 1.93% |
| 07.07.2025 08:00 | 0.6782 | 0.6778 | 0.6652 | 0.6906 | 1.89% |
| 04.07.2025 17:00 | 0.6782 | 0.6782 | 0.6576 | 0.6982 | 2.95% |
| 04.07.2025 16:04 | 0.6782 | 0.6782 | 0.6655 | 0.6909 | 1.87% |
| 04.07.2025 14:03 | 0.6782 | 0.6782 | 0.6652 | 0.6909 | 1.87% |
| 04.07.2025 12:02 | 0.6782 | 0.6782 | 0.6653 | 0.6910 | 1.89% |
| 04.07.2025 10:01 | 0.6782 | 0.6782 | 0.6652 | 0.6909 | 1.87% |
| 04.07.2025 08:00 | 0.6782 | 0.6782 | 0.6652 | 0.6909 | 1.87% |
| 03.07.2025 17:00 | 0.6791 | 0.6787 | 0.6580 | 0.6982 | 2.87% |
| 03.07.2025 15:32 | 0.6791 | 0.6787 | 0.6655 | 0.6909 | 1.80% |
| 03.07.2025 14:03 | 0.6791 | 0.6787 | 0.6654 | 0.6906 | 1.75% |
| 03.07.2025 12:02 | 0.6791 | 0.6787 | 0.6656 | 0.6910 | 1.81% |
| 03.07.2025 10:01 | 0.6791 | 0.6787 | 0.6656 | 0.6913 | 1.86% |
| 03.07.2025 08:00 | 0.6791 | 0.6787 | 0.6656 | 0.6913 | 1.86% |
| 02.07.2025 17:00 | 0.6805 | 0.6801 | 0.6585 | 0.6991 | 2.79% |
| 02.07.2025 15:22 | 0.6805 | 0.6801 | 0.6661 | 0.6915 | 1.68% |
| 02.07.2025 14:03 | 0.6805 | 0.6801 | 0.6662 | 0.6915 | 1.68% |
| 02.07.2025 12:02 | 0.6805 | 0.6801 | 0.6666 | 0.6918 | 1.72% |
| 02.07.2025 10:01 | 0.6805 | 0.6801 | 0.6665 | 0.6922 | 1.78% |
| 02.07.2025 08:00 | 0.6805 | 0.6801 | 0.6670 | 0.6922 | 1.78% |
| 01.07.2025 17:00 | 0.6806 | 0.6807 | 0.6593 | 0.7000 | 2.84% |
| 01.07.2025 16:04 | 0.6806 | 0.6807 | 0.6671 | 0.6926 | 1.75% |
| 01.07.2025 14:03 | 0.6806 | 0.6807 | 0.6675 | 0.6929 | 1.79% |
| 01.07.2025 12:02 | 0.6806 | 0.6807 | 0.6675 | 0.6932 | 1.84% |
| 01.07.2025 10:01 | 0.6806 | 0.6807 | 0.6679 | 0.6932 | 1.84% |
| 01.07.2025 08:00 | 0.6806 | 0.6807 | 0.6678 | 0.6935 | 1.88% |
| 30.06.2025 17:00 | 0.6806 | 0.6811 | 0.6607 | 0.7011 | 2.94% |
| 30.06.2025 16:04 | 0.6806 | 0.6811 | 0.6680 | 0.6935 | 1.82% |
| 30.06.2025 14:03 | 0.6806 | 0.6811 | 0.6675 | 0.6929 | 1.73% |
| 30.06.2025 12:02 | 0.6806 | 0.6811 | 0.6677 | 0.6934 | 1.81% |
| 30.06.2025 10:01 | 0.6806 | 0.6811 | 0.6679 | 0.6937 | 1.85% |
| 30.06.2025 08:00 | 0.6806 | 0.6811 | 0.6684 | 0.6941 | 1.91% |
| 27.06.2025 17:00 | 0.6798 | 0.6798 | 0.6612 | 0.7015 | 3.19% |
| 27.06.2025 16:04 | 0.6798 | 0.6798 | 0.6687 | 0.6941 | 2.10% |
| 27.06.2025 14:03 | 0.6798 | 0.6798 | 0.6679 | 0.6933 | 1.99% |
| 27.06.2025 12:02 | 0.6798 | 0.6798 | 0.6676 | 0.6929 | 1.93% |
| 27.06.2025 10:01 | 0.6798 | 0.6798 | 0.6673 | 0.6926 | 1.88% |
| 27.06.2025 08:00 | 0.6798 | 0.6798 | 0.6671 | 0.6927 | 1.90% |
| 26.06.2025 17:00 | 0.6774 | 0.6780 | 0.6597 | 0.7001 | 3.26% |
| 26.06.2025 15:59 | 0.6774 | 0.6780 | 0.6671 | 0.6925 | 2.14% |
| 26.06.2025 14:03 | 0.6774 | 0.6780 | 0.6668 | 0.6924 | 2.12% |
| 26.06.2025 12:02 | 0.6774 | 0.6780 | 0.6666 | 0.6923 | 2.11% |
| 26.06.2025 10:01 | 0.6774 | 0.6780 | 0.6658 | 0.6911 | 1.93% |
| 26.06.2025 08:00 | 0.6774 | 0.6780 | 0.6657 | 0.6915 | 1.99% |
| 25.06.2025 17:00 | 0.6773 | 0.6768 | 0.6578 | 0.6980 | 3.13% |
| 25.06.2025 16:03 | 0.6773 | 0.6768 | 0.6652 | 0.6906 | 2.04% |
| 25.06.2025 14:02 | 0.6773 | 0.6768 | 0.6650 | 0.6905 | 2.02% |
| 25.06.2025 12:01 | 0.6773 | 0.6768 | 0.6641 | 0.6898 | 1.92% |
| 25.06.2025 10:00 | 0.6773 | 0.6768 | 0.6638 | 0.6895 | 1.88% |
| 25.06.2025 08:00 | 0.6773 | 0.6768 | 0.6641 | 0.6898 | 1.92% |
| 24.06.2025 17:00 | 0.6763 | 0.6763 | 0.6567 | 0.6970 | 3.06% |
| 24.06.2025 16:04 | 0.6763 | 0.6763 | 0.6641 | 0.6894 | 1.94% |
| 24.06.2025 14:03 | 0.6763 | 0.6763 | 0.6640 | 0.6895 | 1.95% |
| 24.06.2025 12:02 | 0.6763 | 0.6763 | 0.6638 | 0.6893 | 1.92% |
| 24.06.2025 10:01 | 0.6763 | 0.6763 | 0.6635 | 0.6892 | 1.91% |
| 24.06.2025 08:00 | 0.6763 | 0.6763 | 0.6638 | 0.6895 | 1.95% |
| 23.06.2025 17:00 | 0.6766 | 0.6743 | 0.6564 | 0.6967 | 3.32% |
| 23.06.2025 16:04 | 0.6766 | 0.6743 | 0.6636 | 0.6890 | 2.18% |
| 23.06.2025 14:03 | 0.6766 | 0.6743 | 0.6634 | 0.6891 | 2.19% |
| 23.06.2025 12:02 | 0.6766 | 0.6743 | 0.6625 | 0.6882 | 2.06% |
| 23.06.2025 10:01 | 0.6766 | 0.6743 | 0.6620 | 0.6876 | 1.97% |
| 23.06.2025 08:00 | 0.6766 | 0.6743 | 0.6614 | 0.6871 | 1.90% |
| 20.06.2025 17:00 | 0.6746 | 0.6744 | 0.6539 | 0.6942 | 2.94% |
| 20.06.2025 16:01 | 0.6746 | 0.6744 | 0.6614 | 0.6870 | 1.87% |
| 20.06.2025 14:00 | 0.6746 | 0.6744 | 0.6615 | 0.6872 | 1.90% |
| 20.06.2025 12:02 | 0.6746 | 0.6744 | 0.6635 | 0.6892 | 2.19% |
| 20.06.2025 10:01 | 0.6746 | 0.6744 | 0.6626 | 0.6882 | 2.05% |
| 20.06.2025 08:00 | 0.6746 | 0.6744 | 0.6614 | 0.6872 | 1.90% |
| 19.06.2025 17:00 | 0.6747 | 0.6744 | 0.6541 | 0.6945 | 2.98% |
| 19.06.2025 15:33 | 0.6747 | 0.6744 | 0.6616 | 0.6870 | 1.87% |
| 19.06.2025 13:32 | 0.6747 | 0.6744 | 0.6616 | 0.6873 | 1.91% |
| 19.06.2025 11:31 | 0.6747 | 0.6744 | 0.6617 | 0.6874 | 1.93% |
| 19.06.2025 10:01 | 0.6747 | 0.6744 | 0.6617 | 0.6868 | 1.84% |
| 19.06.2025 08:00 | 0.6747 | 0.6744 | 0.6618 | 0.6875 | 1.94% |
