Istoric curs valutar Operațiuni cont - DKK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
14.07.2025 17:000.68100.68060.66030.70082.97%
14.07.2025 16:040.68100.68060.66790.69331.87%
14.07.2025 14:030.68100.68060.66820.69351.90%
14.07.2025 12:020.68100.68060.66800.69331.87%
14.07.2025 10:010.68100.68060.66820.69371.92%
14.07.2025 08:000.68100.68060.66770.69341.88%
11.07.2025 17:000.68050.68050.66080.70143.07%
11.07.2025 16:040.68050.68050.66810.69351.91%
11.07.2025 14:030.68050.68050.66810.69351.91%
11.07.2025 12:020.68050.68050.66810.69361.93%
11.07.2025 10:010.68050.68050.66760.69331.88%
11.07.2025 08:000.68050.68050.66750.69321.87%
10.07.2025 17:000.68030.68050.66060.70113.03%
10.07.2025 16:040.68030.68050.66790.69331.88%
10.07.2025 14:030.68030.68050.66780.69311.85%
10.07.2025 12:020.68030.68050.66780.69321.87%
10.07.2025 10:010.68030.68050.66740.69281.81%
10.07.2025 08:000.68030.68050.66760.69331.88%
09.07.2025 17:000.67930.67940.66020.70053.11%
09.07.2025 16:040.67930.67940.66780.69322.03%
09.07.2025 14:030.67930.67940.66780.69322.03%
09.07.2025 12:020.67930.67940.66760.69312.02%
09.07.2025 10:010.67930.67940.66770.69312.02%
09.07.2025 08:000.67930.67940.66790.69352.08%
08.07.2025 17:000.67880.67900.65930.69983.06%
08.07.2025 16:040.67880.67900.66660.69221.94%
08.07.2025 14:030.67880.67900.66650.69191.90%
08.07.2025 12:020.67880.67900.66670.69201.91%
08.07.2025 10:010.67880.67900.66580.69151.84%
08.07.2025 08:000.67880.67900.66570.69141.83%
07.07.2025 17:000.67820.67780.65880.69923.16%
07.07.2025 16:040.67820.67780.66640.69182.07%
07.07.2025 14:030.67820.67780.66610.69162.04%
07.07.2025 12:020.67820.67780.66610.69162.04%
07.07.2025 10:010.67820.67780.66520.69091.93%
07.07.2025 08:000.67820.67780.66520.69061.89%
04.07.2025 17:000.67820.67820.65760.69822.95%
04.07.2025 16:040.67820.67820.66550.69091.87%
04.07.2025 14:030.67820.67820.66520.69091.87%
04.07.2025 12:020.67820.67820.66530.69101.89%
04.07.2025 10:010.67820.67820.66520.69091.87%
04.07.2025 08:000.67820.67820.66520.69091.87%
03.07.2025 17:000.67910.67870.65800.69822.87%
03.07.2025 15:320.67910.67870.66550.69091.80%
03.07.2025 14:030.67910.67870.66540.69061.75%
03.07.2025 12:020.67910.67870.66560.69101.81%
03.07.2025 10:010.67910.67870.66560.69131.86%
03.07.2025 08:000.67910.67870.66560.69131.86%
02.07.2025 17:000.68050.68010.65850.69912.79%
02.07.2025 15:220.68050.68010.66610.69151.68%
02.07.2025 14:030.68050.68010.66620.69151.68%
02.07.2025 12:020.68050.68010.66660.69181.72%
02.07.2025 10:010.68050.68010.66650.69221.78%
02.07.2025 08:000.68050.68010.66700.69221.78%
01.07.2025 17:000.68060.68070.65930.70002.84%
01.07.2025 16:040.68060.68070.66710.69261.75%
01.07.2025 14:030.68060.68070.66750.69291.79%
01.07.2025 12:020.68060.68070.66750.69321.84%
01.07.2025 10:010.68060.68070.66790.69321.84%
01.07.2025 08:000.68060.68070.66780.69351.88%
30.06.2025 17:000.68060.68110.66070.70112.94%
30.06.2025 16:040.68060.68110.66800.69351.82%
30.06.2025 14:030.68060.68110.66750.69291.73%
30.06.2025 12:020.68060.68110.66770.69341.81%
30.06.2025 10:010.68060.68110.66790.69371.85%
30.06.2025 08:000.68060.68110.66840.69411.91%
27.06.2025 17:000.67980.67980.66120.70153.19%
27.06.2025 16:040.67980.67980.66870.69412.10%
27.06.2025 14:030.67980.67980.66790.69331.99%
27.06.2025 12:020.67980.67980.66760.69291.93%
27.06.2025 10:010.67980.67980.66730.69261.88%
27.06.2025 08:000.67980.67980.66710.69271.90%
26.06.2025 17:000.67740.67800.65970.70013.26%
26.06.2025 15:590.67740.67800.66710.69252.14%
26.06.2025 14:030.67740.67800.66680.69242.12%
26.06.2025 12:020.67740.67800.66660.69232.11%
26.06.2025 10:010.67740.67800.66580.69111.93%
26.06.2025 08:000.67740.67800.66570.69151.99%
25.06.2025 17:000.67730.67680.65780.69803.13%
25.06.2025 16:030.67730.67680.66520.69062.04%
25.06.2025 14:020.67730.67680.66500.69052.02%
25.06.2025 12:010.67730.67680.66410.68981.92%
25.06.2025 10:000.67730.67680.66380.68951.88%
25.06.2025 08:000.67730.67680.66410.68981.92%
24.06.2025 17:000.67630.67630.65670.69703.06%
24.06.2025 16:040.67630.67630.66410.68941.94%
24.06.2025 14:030.67630.67630.66400.68951.95%
24.06.2025 12:020.67630.67630.66380.68931.92%
24.06.2025 10:010.67630.67630.66350.68921.91%
24.06.2025 08:000.67630.67630.66380.68951.95%
23.06.2025 17:000.67660.67430.65640.69673.32%
23.06.2025 16:040.67660.67430.66360.68902.18%
23.06.2025 14:030.67660.67430.66340.68912.19%
23.06.2025 12:020.67660.67430.66250.68822.06%
23.06.2025 10:010.67660.67430.66200.68761.97%
23.06.2025 08:000.67660.67430.66140.68711.90%
20.06.2025 17:000.67460.67440.65390.69422.94%
20.06.2025 16:010.67460.67440.66140.68701.87%
20.06.2025 14:000.67460.67440.66150.68721.90%
20.06.2025 12:020.67460.67440.66350.68922.19%
20.06.2025 10:010.67460.67440.66260.68822.05%
20.06.2025 08:000.67460.67440.66140.68721.90%
19.06.2025 17:000.67470.67440.65410.69452.98%
19.06.2025 15:330.67470.67440.66160.68701.87%
19.06.2025 13:320.67470.67440.66160.68731.91%
19.06.2025 11:310.67470.67440.66170.68741.93%
19.06.2025 10:010.67470.67440.66170.68681.84%
19.06.2025 08:000.67470.67440.66180.68751.94%
18.06.2025 17:000.67390.67410.65410.69453.03%
18.06.2025 16:040.67390.67410.66170.68701.91%
18.06.2025 14:030.67390.67410.66170.68721.94%
18.06.2025 12:020.67390.67410.66160.68731.96%
18.06.2025 10:010.67390.67410.66150.68731.96%
18.06.2025 08:000.67390.67410.66190.68762.00%
17.06.2025 17:000.67430.67380.65460.69533.19%
17.06.2025 16:040.67430.67380.66200.68762.05%
17.06.2025 14:030.67430.67380.66130.68661.90%
17.06.2025 12:020.67430.67380.66070.68641.87%
17.06.2025 10:010.67430.67380.66040.68611.83%
17.06.2025 08:000.67430.67380.66040.68611.83%
16.06.2025 17:000.67470.67480.65280.69332.74%
16.06.2025 16:040.67470.67480.66060.68601.66%
16.06.2025 14:030.67470.67480.66150.68711.82%
16.06.2025 12:020.67470.67480.66160.68701.81%
16.06.2025 10:010.67470.67480.66130.68661.75%
16.06.2025 08:000.67470.67480.65950.68521.54%