Istoric curs valutar Operațiuni cont - DKK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 31.03.2023 17:00 | 0.6644 | 0.6643 | 0.6502 | 0.6784 | 2.12% |
| 31.03.2023 16:04 | 0.6644 | 0.6643 | 0.6538 | 0.6750 | 1.61% |
| 31.03.2023 15:53 | 0.6644 | 0.6643 | 0.6539 | 0.6751 | 1.63% |
| 31.03.2023 14:03 | 0.6644 | 0.6643 | 0.6539 | 0.6751 | 1.63% |
| 31.03.2023 12:02 | 0.6644 | 0.6643 | 0.6539 | 0.6752 | 1.64% |
| 31.03.2023 10:01 | 0.6644 | 0.6643 | 0.6539 | 0.6751 | 1.63% |
| 31.03.2023 08:00 | 0.6644 | 0.6643 | 0.6523 | 0.6740 | 1.46% |
| 30.03.2023 17:00 | 0.6641 | 0.6645 | 0.6503 | 0.6785 | 2.11% |
| 30.03.2023 16:03 | 0.6641 | 0.6645 | 0.6537 | 0.6750 | 1.58% |
| 30.03.2023 14:02 | 0.6641 | 0.6645 | 0.6538 | 0.6751 | 1.60% |
| 30.03.2023 12:01 | 0.6641 | 0.6645 | 0.6537 | 0.6750 | 1.58% |
| 30.03.2023 10:00 | 0.6641 | 0.6645 | 0.6540 | 0.6753 | 1.63% |
| 30.03.2023 08:00 | 0.6641 | 0.6645 | 0.6543 | 0.6760 | 1.73% |
| 29.03.2023 17:00 | 0.6640 | 0.6648 | 0.6512 | 0.6794 | 2.20% |
| 29.03.2023 16:04 | 0.6640 | 0.6648 | 0.6540 | 0.6753 | 1.58% |
| 29.03.2023 14:03 | 0.6640 | 0.6648 | 0.6536 | 0.6749 | 1.52% |
| 29.03.2023 12:02 | 0.6640 | 0.6648 | 0.6535 | 0.6747 | 1.49% |
| 29.03.2023 10:01 | 0.6640 | 0.6648 | 0.6536 | 0.6749 | 1.52% |
| 29.03.2023 08:00 | 0.6640 | 0.6648 | 0.6537 | 0.6750 | 1.53% |
| 28.03.2023 17:00 | 0.6630 | 0.6630 | 0.6506 | 0.6789 | 2.40% |
| 28.03.2023 16:04 | 0.6630 | 0.6630 | 0.6544 | 0.6757 | 1.92% |
| 28.03.2023 14:03 | 0.6630 | 0.6630 | 0.6534 | 0.6747 | 1.76% |
| 28.03.2023 12:02 | 0.6630 | 0.6630 | 0.6533 | 0.6747 | 1.76% |
| 28.03.2023 10:01 | 0.6630 | 0.6630 | 0.6524 | 0.6737 | 1.61% |
| 28.03.2023 08:00 | 0.6630 | 0.6630 | 0.6522 | 0.6739 | 1.64% |
| 27.03.2023 17:00 | 0.6611 | 0.6616 | 0.6491 | 0.6773 | 2.37% |
| 27.03.2023 16:04 | 0.6611 | 0.6616 | 0.6525 | 0.6737 | 1.83% |
| 27.03.2023 14:03 | 0.6611 | 0.6616 | 0.6525 | 0.6738 | 1.84% |
| 27.03.2023 12:02 | 0.6611 | 0.6616 | 0.6523 | 0.6735 | 1.80% |
| 27.03.2023 10:01 | 0.6611 | 0.6616 | 0.6508 | 0.6722 | 1.60% |
| 27.03.2023 08:00 | 0.6611 | 0.6616 | 0.6502 | 0.6719 | 1.56% |
| 24.03.2023 17:00 | 0.6608 | 0.6609 | 0.6472 | 0.6756 | 2.22% |
| 24.03.2023 16:45 | 0.6608 | 0.6609 | 0.6508 | 0.6720 | 1.68% |
| 24.03.2023 14:44 | 0.6608 | 0.6609 | 0.6506 | 0.6719 | 1.66% |
| 24.03.2023 12:43 | 0.6608 | 0.6609 | 0.6505 | 0.6717 | 1.63% |
| 24.03.2023 10:42 | 0.6608 | 0.6609 | 0.6505 | 0.6718 | 1.65% |
| 24.03.2023 10:01 | 0.6608 | 0.6609 | 0.6505 | 0.6718 | 1.65% |
| 24.03.2023 08:00 | 0.6608 | 0.6609 | 0.6502 | 0.6717 | 1.63% |
| 23.03.2023 17:00 | 0.6611 | 0.6609 | 0.6471 | 0.6753 | 2.18% |
| 23.03.2023 16:37 | 0.6611 | 0.6609 | 0.6504 | 0.6717 | 1.63% |
| 23.03.2023 14:36 | 0.6611 | 0.6609 | 0.6503 | 0.6715 | 1.60% |
| 23.03.2023 12:35 | 0.6611 | 0.6609 | 0.6502 | 0.6715 | 1.60% |
| 23.03.2023 10:34 | 0.6611 | 0.6609 | 0.6500 | 0.6713 | 1.57% |
| 23.03.2023 10:01 | 0.6611 | 0.6609 | 0.6499 | 0.6713 | 1.57% |
| 23.03.2023 08:00 | 0.6611 | 0.6609 | 0.6499 | 0.6716 | 1.62% |
| 22.03.2023 17:00 | 0.6609 | 0.6610 | 0.6466 | 0.6748 | 2.09% |
| 22.03.2023 16:04 | 0.6609 | 0.6610 | 0.6502 | 0.6715 | 1.59% |
| 22.03.2023 14:03 | 0.6609 | 0.6610 | 0.6504 | 0.6717 | 1.62% |
| 22.03.2023 12:02 | 0.6609 | 0.6610 | 0.6504 | 0.6717 | 1.62% |
| 22.03.2023 10:01 | 0.6609 | 0.6610 | 0.6501 | 0.6715 | 1.59% |
| 22.03.2023 08:00 | 0.6609 | 0.6610 | 0.6502 | 0.6719 | 1.65% |
| 21.03.2023 17:00 | 0.6612 | 0.6613 | 0.6470 | 0.6752 | 2.10% |
| 21.03.2023 16:04 | 0.6612 | 0.6613 | 0.6505 | 0.6717 | 1.57% |
| 21.03.2023 14:03 | 0.6612 | 0.6613 | 0.6503 | 0.6717 | 1.57% |
| 21.03.2023 12:02 | 0.6612 | 0.6613 | 0.6505 | 0.6719 | 1.60% |
| 21.03.2023 10:01 | 0.6612 | 0.6613 | 0.6502 | 0.6720 | 1.62% |
| 21.03.2023 08:00 | 0.6612 | 0.6613 | 0.6505 | 0.6721 | 1.63% |
| 20.03.2023 17:00 | 0.6608 | 0.6610 | 0.6470 | 0.6753 | 2.16% |
| 20.03.2023 16:04 | 0.6608 | 0.6610 | 0.6506 | 0.6720 | 1.66% |
| 20.03.2023 14:03 | 0.6608 | 0.6610 | 0.6506 | 0.6720 | 1.66% |
| 20.03.2023 12:02 | 0.6608 | 0.6610 | 0.6504 | 0.6718 | 1.63% |
| 20.03.2023 10:01 | 0.6608 | 0.6610 | 0.6507 | 0.6721 | 1.68% |
| 20.03.2023 08:00 | 0.6608 | 0.6610 | 0.6507 | 0.6724 | 1.72% |
| 17.03.2023 17:00 | 0.6605 | 0.6608 | 0.6469 | 0.6751 | 2.16% |
| 17.03.2023 16:04 | 0.6605 | 0.6608 | 0.6503 | 0.6716 | 1.63% |
| 17.03.2023 14:03 | 0.6605 | 0.6608 | 0.6501 | 0.6714 | 1.60% |
| 17.03.2023 12:02 | 0.6605 | 0.6608 | 0.6499 | 0.6713 | 1.59% |
| 17.03.2023 10:01 | 0.6605 | 0.6608 | 0.6496 | 0.6711 | 1.56% |
| 17.03.2023 08:00 | 0.6605 | 0.6608 | 0.6497 | 0.6714 | 1.60% |
| 16.03.2023 17:00 | 0.6609 | 0.6611 | 0.6466 | 0.6750 | 2.10% |
| 16.03.2023 16:04 | 0.6609 | 0.6611 | 0.6500 | 0.6715 | 1.57% |
| 16.03.2023 14:03 | 0.6609 | 0.6611 | 0.6501 | 0.6714 | 1.56% |
| 16.03.2023 12:02 | 0.6609 | 0.6611 | 0.6501 | 0.6713 | 1.54% |
| 16.03.2023 10:01 | 0.6609 | 0.6611 | 0.6499 | 0.6713 | 1.54% |
| 16.03.2023 08:00 | 0.6609 | 0.6611 | 0.6496 | 0.6713 | 1.54% |
| 15.03.2023 17:00 | 0.6615 | 0.6611 | 0.6462 | 0.6747 | 2.06% |
| 15.03.2023 16:11 | 0.6615 | 0.6611 | 0.6498 | 0.6712 | 1.53% |
| 15.03.2023 14:10 | 0.6615 | 0.6611 | 0.6504 | 0.6717 | 1.60% |
| 15.03.2023 12:53 | 0.6615 | 0.6611 | 0.6503 | 0.6716 | 1.59% |
| 15.03.2023 11:40 | 0.6615 | 0.6611 | 0.6503 | 0.6715 | 1.57% |
| 15.03.2023 10:01 | 0.6615 | 0.6611 | 0.6503 | 0.6716 | 1.59% |
| 15.03.2023 08:00 | 0.6615 | 0.6611 | 0.6502 | 0.6719 | 1.63% |
| 14.03.2023 17:00 | 0.6603 | 0.6605 | 0.6472 | 0.6756 | 2.29% |
| 14.03.2023 15:53 | 0.6603 | 0.6605 | 0.6508 | 0.6721 | 1.76% |
| 14.03.2023 14:03 | 0.6603 | 0.6605 | 0.6508 | 0.6721 | 1.76% |
| 14.03.2023 12:02 | 0.6603 | 0.6605 | 0.6509 | 0.6721 | 1.76% |
| 14.03.2023 10:01 | 0.6603 | 0.6605 | 0.6503 | 0.6717 | 1.70% |
| 14.03.2023 08:00 | 0.6603 | 0.6605 | 0.6501 | 0.6719 | 1.73% |
| 13.03.2023 17:00 | 0.6602 | 0.6603 | 0.6465 | 0.6748 | 2.20% |
| 13.03.2023 16:48 | 0.6602 | 0.6603 | 0.6500 | 0.6713 | 1.67% |
| 13.03.2023 14:55 | 0.6602 | 0.6603 | 0.6498 | 0.6712 | 1.65% |
| 13.03.2023 13:41 | 0.6602 | 0.6603 | 0.6498 | 0.6711 | 1.64% |
| 13.03.2023 11:40 | 0.6602 | 0.6603 | 0.6499 | 0.6711 | 1.64% |
| 13.03.2023 11:13 | 0.6602 | 0.6603 | 0.6498 | 0.6712 | 1.65% |
| 13.03.2023 10:01 | 0.6602 | 0.6603 | 0.6495 | 0.6708 | 1.59% |
| 13.03.2023 08:00 | 0.6602 | 0.6603 | 0.6497 | 0.6714 | 1.68% |
| 10.03.2023 17:00 | 0.6606 | 0.6604 | 0.6462 | 0.6746 | 2.15% |
| 10.03.2023 16:42 | 0.6606 | 0.6604 | 0.6496 | 0.6708 | 1.57% |
| 10.03.2023 15:44 | 0.6606 | 0.6604 | 0.6496 | 0.6710 | 1.61% |
| 10.03.2023 14:03 | 0.6606 | 0.6604 | 0.6497 | 0.6710 | 1.61% |
| 10.03.2023 12:02 | 0.6606 | 0.6604 | 0.6498 | 0.6711 | 1.62% |
| 10.03.2023 10:01 | 0.6606 | 0.6604 | 0.6494 | 0.6707 | 1.56% |
| 10.03.2023 08:00 | 0.6606 | 0.6604 | 0.6493 | 0.6711 | 1.62% |
| 09.03.2023 17:00 | 0.6606 | 0.6600 | 0.6462 | 0.6744 | 2.18% |
| 09.03.2023 16:04 | 0.6606 | 0.6600 | 0.6495 | 0.6708 | 1.64% |
| 09.03.2023 14:03 | 0.6606 | 0.6600 | 0.6499 | 0.6713 | 1.71% |
| 09.03.2023 12:02 | 0.6606 | 0.6600 | 0.6498 | 0.6710 | 1.67% |
| 09.03.2023 10:01 | 0.6606 | 0.6600 | 0.6494 | 0.6711 | 1.68% |
| 09.03.2023 08:00 | 0.6606 | 0.6600 | 0.6489 | 0.6706 | 1.61% |
| 08.03.2023 17:00 | 0.6613 | 0.6608 | 0.6462 | 0.6746 | 2.09% |
| 08.03.2023 16:04 | 0.6613 | 0.6608 | 0.6497 | 0.6714 | 1.60% |
| 08.03.2023 14:03 | 0.6613 | 0.6608 | 0.6497 | 0.6708 | 1.51% |
| 08.03.2023 12:02 | 0.6613 | 0.6608 | 0.6503 | 0.6717 | 1.65% |
| 08.03.2023 10:01 | 0.6613 | 0.6608 | 0.6505 | 0.6718 | 1.66% |
| 08.03.2023 08:00 | 0.6613 | 0.6608 | 0.6500 | 0.6717 | 1.65% |
| 07.03.2023 17:00 | 0.6612 | 0.6612 | 0.6468 | 0.6752 | 2.12% |
| 07.03.2023 16:03 | 0.6612 | 0.6612 | 0.6503 | 0.6716 | 1.57% |
| 07.03.2023 14:02 | 0.6612 | 0.6612 | 0.6506 | 0.6720 | 1.63% |
| 07.03.2023 12:01 | 0.6612 | 0.6612 | 0.6505 | 0.6718 | 1.60% |
| 07.03.2023 10:00 | 0.6612 | 0.6612 | 0.6506 | 0.6720 | 1.63% |
| 07.03.2023 08:00 | 0.6612 | 0.6612 | 0.6501 | 0.6718 | 1.60% |
| 06.03.2023 17:00 | 0.6613 | 0.6617 | 0.6468 | 0.6752 | 2.04% |
| 06.03.2023 16:04 | 0.6613 | 0.6617 | 0.6506 | 0.6719 | 1.54% |
| 06.03.2023 14:03 | 0.6613 | 0.6617 | 0.6503 | 0.6716 | 1.50% |
| 06.03.2023 12:02 | 0.6613 | 0.6617 | 0.6502 | 0.6715 | 1.48% |
| 06.03.2023 10:01 | 0.6613 | 0.6617 | 0.6507 | 0.6720 | 1.56% |
| 06.03.2023 08:00 | 0.6613 | 0.6617 | 0.6507 | 0.6724 | 1.62% |
| 03.03.2023 17:00 | 0.6614 | 0.6614 | 0.6475 | 0.6759 | 2.19% |
| 03.03.2023 16:01 | 0.6614 | 0.6614 | 0.6511 | 0.6724 | 1.66% |
| 03.03.2023 14:03 | 0.6614 | 0.6614 | 0.6509 | 0.6723 | 1.65% |
| 03.03.2023 12:02 | 0.6614 | 0.6614 | 0.6507 | 0.6720 | 1.60% |
| 03.03.2023 10:01 | 0.6614 | 0.6614 | 0.6507 | 0.6720 | 1.60% |
| 03.03.2023 08:00 | 0.6614 | 0.6614 | 0.6508 | 0.6725 | 1.68% |