Istoric curs valutar Operațiuni cont - DKK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.09.2021 16:35 | 0.6655 | 0.6657 | 0.6557 | 0.6768 | 1.67% |
| 24.09.2021 09:00 | 0.6655 | 0.6657 | 0.6556 | 0.6767 | 1.65% |
| 24.09.2021 08:00 | 0.6655 | 0.6657 | 0.6557 | 0.6767 | 1.65% |
| 23.09.2021 16:35 | 0.6656 | 0.6657 | 0.6557 | 0.6767 | 1.65% |
| 23.09.2021 09:00 | 0.6656 | 0.6657 | 0.6558 | 0.6768 | 1.67% |
| 23.09.2021 08:00 | 0.6656 | 0.6657 | 0.6557 | 0.6768 | 1.67% |
| 22.09.2021 16:30 | 0.6655 | 0.6656 | 0.6557 | 0.6768 | 1.68% |
| 22.09.2021 09:00 | 0.6655 | 0.6656 | 0.6556 | 0.6766 | 1.65% |
| 22.09.2021 08:00 | 0.6655 | 0.6656 | 0.6555 | 0.6766 | 1.65% |
| 21.09.2021 16:30 | 0.6654 | 0.6656 | 0.6555 | 0.6766 | 1.65% |
| 21.09.2021 09:00 | 0.6654 | 0.6656 | 0.6557 | 0.6767 | 1.67% |
| 21.09.2021 08:00 | 0.6654 | 0.6656 | 0.6555 | 0.6766 | 1.65% |
| 20.09.2021 16:30 | 0.6653 | 0.6655 | 0.6555 | 0.6766 | 1.67% |
| 20.09.2021 09:00 | 0.6653 | 0.6655 | 0.6555 | 0.6766 | 1.67% |
| 20.09.2021 08:00 | 0.6653 | 0.6655 | 0.6555 | 0.6765 | 1.65% |
| 17.09.2021 16:30 | 0.6654 | 0.6655 | 0.6555 | 0.6765 | 1.65% |
| 17.09.2021 09:00 | 0.6654 | 0.6655 | 0.6555 | 0.6765 | 1.65% |
| 17.09.2021 08:00 | 0.6654 | 0.6655 | 0.6553 | 0.6763 | 1.62% |
| 16.09.2021 16:30 | 0.6654 | 0.6655 | 0.6553 | 0.6763 | 1.62% |
| 16.09.2021 12:30 | 0.6654 | 0.6655 | 0.6556 | 0.6766 | 1.67% |
| 16.09.2021 09:00 | 0.6654 | 0.6655 | 0.6555 | 0.6765 | 1.65% |
| 16.09.2021 08:00 | 0.6654 | 0.6655 | 0.6555 | 0.6766 | 1.67% |
| 15.09.2021 16:30 | 0.6653 | 0.6655 | 0.6555 | 0.6766 | 1.67% |
| 15.09.2021 09:00 | 0.6653 | 0.6655 | 0.6555 | 0.6765 | 1.65% |
| 15.09.2021 08:00 | 0.6653 | 0.6655 | 0.6554 | 0.6765 | 1.65% |
| 14.09.2021 16:30 | 0.6649 | 0.6650 | 0.6555 | 0.6766 | 1.74% |
| 14.09.2021 09:00 | 0.6649 | 0.6650 | 0.6555 | 0.6765 | 1.73% |
| 14.09.2021 08:00 | 0.6649 | 0.6650 | 0.6552 | 0.6763 | 1.70% |
| 13.09.2021 16:30 | 0.6648 | 0.6645 | 0.6552 | 0.6763 | 1.78% |
| 13.09.2021 09:00 | 0.6648 | 0.6645 | 0.6549 | 0.6759 | 1.72% |
| 13.09.2021 08:00 | 0.6648 | 0.6645 | 0.6546 | 0.6756 | 1.67% |
| 10.09.2021 16:30 | 0.6654 | 0.6652 | 0.6546 | 0.6756 | 1.56% |
| 10.09.2021 09:00 | 0.6654 | 0.6652 | 0.6550 | 0.6760 | 1.62% |
| 10.09.2021 08:00 | 0.6654 | 0.6652 | 0.6548 | 0.6759 | 1.61% |
| 09.09.2021 16:30 | 0.6654 | 0.6656 | 0.6550 | 0.6760 | 1.56% |
| 09.09.2021 09:00 | 0.6654 | 0.6656 | 0.6552 | 0.6762 | 1.59% |
| 09.09.2021 08:00 | 0.6654 | 0.6656 | 0.6556 | 0.6766 | 1.65% |
| 08.09.2021 16:35 | 0.6655 | 0.6657 | 0.6556 | 0.6766 | 1.64% |
| 08.09.2021 09:00 | 0.6655 | 0.6657 | 0.6557 | 0.6767 | 1.65% |
| 08.09.2021 08:00 | 0.6655 | 0.6657 | 0.6558 | 0.6768 | 1.67% |
| 07.09.2021 16:30 | 0.6653 | 0.6654 | 0.6558 | 0.6768 | 1.71% |
| 07.09.2021 14:30 | 0.6653 | 0.6654 | 0.6557 | 0.6767 | 1.70% |
| 07.09.2021 09:00 | 0.6653 | 0.6654 | 0.6555 | 0.6765 | 1.67% |
| 07.09.2021 08:00 | 0.6653 | 0.6654 | 0.6554 | 0.6764 | 1.65% |
| 06.09.2021 16:30 | 0.6645 | 0.6648 | 0.6554 | 0.6764 | 1.74% |
| 06.09.2021 09:00 | 0.6645 | 0.6648 | 0.6552 | 0.6762 | 1.71% |
| 06.09.2021 08:00 | 0.6645 | 0.6648 | 0.6551 | 0.6762 | 1.71% |
| 03.09.2021 16:37 | 0.6642 | 0.6642 | 0.6551 | 0.6762 | 1.81% |
| 03.09.2021 12:02 | 0.6642 | 0.6642 | 0.6544 | 0.6755 | 1.70% |
| 03.09.2021 09:00 | 0.6642 | 0.6642 | 0.6544 | 0.6754 | 1.69% |
| 03.09.2021 08:00 | 0.6642 | 0.6642 | 0.6547 | 0.6758 | 1.75% |
| 02.09.2021 16:30 | 0.6636 | 0.6636 | 0.6542 | 0.6753 | 1.76% |
| 02.09.2021 14:11 | 0.6636 | 0.6636 | 0.6542 | 0.6753 | 1.76% |
| 02.09.2021 09:00 | 0.6636 | 0.6636 | 0.6544 | 0.6754 | 1.78% |
| 02.09.2021 08:00 | 0.6636 | 0.6636 | 0.6537 | 0.6747 | 1.67% |
| 01.09.2021 16:30 | 0.6636 | 0.6638 | 0.6537 | 0.6747 | 1.64% |
| 01.09.2021 09:00 | 0.6636 | 0.6638 | 0.6535 | 0.6745 | 1.61% |
| 01.09.2021 08:00 | 0.6636 | 0.6638 | 0.6543 | 0.6753 | 1.73% |
| 31.08.2021 16:34 | 0.6636 | 0.6636 | 0.6543 | 0.6753 | 1.76% |
| 31.08.2021 09:00 | 0.6636 | 0.6636 | 0.6539 | 0.6749 | 1.70% |
| 31.08.2021 08:00 | 0.6636 | 0.6636 | 0.6537 | 0.6747 | 1.67% |
| 30.08.2021 16:30 | 0.6635 | 0.6635 | 0.6537 | 0.6747 | 1.69% |
| 30.08.2021 12:26 | 0.6635 | 0.6635 | 0.6536 | 0.6746 | 1.67% |
| 30.08.2021 09:00 | 0.6635 | 0.6635 | 0.6546 | 0.6756 | 1.82% |
| 30.08.2021 08:00 | 0.6635 | 0.6635 | 0.6540 | 0.6751 | 1.75% |
| 27.08.2021 16:30 | 0.6630 | 0.6632 | 0.6540 | 0.6751 | 1.79% |
| 27.08.2021 09:00 | 0.6630 | 0.6632 | 0.6542 | 0.6752 | 1.81% |
| 27.08.2021 08:00 | 0.6630 | 0.6632 | 0.6538 | 0.6749 | 1.76% |