Istoric curs valutar Operațiuni cont - HUF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
04.10.2022 09:001.16861.16461.13331.23345.91%
04.10.2022 08:001.16861.16461.11991.22004.76%
03.10.2022 16:341.17281.17221.11661.21673.80%
03.10.2022 15:141.17281.17221.11631.21633.76%
03.10.2022 13:131.17281.17221.11501.21503.65%
03.10.2022 09:001.17281.17221.12241.22244.28%
03.10.2022 08:001.17281.17221.12801.22814.77%
30.09.2022 16:301.18461.17271.12551.22574.52%
30.09.2022 14:001.18461.17271.12631.22644.58%
30.09.2022 13:061.18461.17271.12501.22514.47%
30.09.2022 11:441.18461.17271.12781.22784.70%
30.09.2022 09:001.18461.17271.12891.22894.79%
30.09.2022 08:001.18461.17271.13071.23094.96%
29.09.2022 16:301.19971.20191.12811.22832.20%
29.09.2022 14:511.19971.20191.12901.22902.25%
29.09.2022 14:121.19971.20191.13141.23162.47%
29.09.2022 10:431.19971.20191.13371.23382.65%
29.09.2022 09:001.19971.20191.14831.24833.86%
29.09.2022 08:001.19971.20191.14861.24873.89%
28.09.2022 16:301.21181.21591.15031.25042.84%
28.09.2022 14:241.21181.21591.15431.25433.16%
28.09.2022 09:001.21181.21591.16461.26464.01%
28.09.2022 08:001.21181.21591.17521.27534.89%
27.09.2022 16:301.21491.20881.16681.26694.81%
27.09.2022 11:151.21491.20881.16671.26674.79%
27.09.2022 09:001.21491.20881.16511.26524.67%
27.09.2022 08:001.21491.20881.16311.26324.50%
26.09.2022 16:301.21781.21671.16151.26163.69%
26.09.2022 15:451.21781.21671.15951.25963.53%
26.09.2022 14:251.21781.21671.16691.26704.13%
26.09.2022 13:251.21781.21671.16561.26574.03%
26.09.2022 11:291.21781.21671.16821.26824.23%
26.09.2022 10:301.21781.21671.16921.26924.32%
26.09.2022 09:551.21781.21671.16471.26483.95%
26.09.2022 09:001.21781.21671.16501.26503.97%
26.09.2022 08:001.21781.21671.16831.26854.26%
23.09.2022 16:301.22131.21931.17211.27234.35%
23.09.2022 13:571.22131.21931.16811.26834.02%
23.09.2022 12:451.22131.21931.16971.26984.14%
23.09.2022 10:051.22131.21931.16941.26964.13%
23.09.2022 09:001.22131.21931.17181.27194.31%
23.09.2022 08:001.22131.21931.16661.26673.89%
22.09.2022 16:291.22981.22051.17101.27124.15%
22.09.2022 11:161.22981.22051.16491.26513.65%
22.09.2022 10:381.22981.22051.16531.26543.68%
22.09.2022 09:001.22981.22051.16561.26573.70%
22.09.2022 08:001.22981.22051.17131.27144.17%
21.09.2022 16:301.23571.23791.17251.27262.80%
21.09.2022 10:041.23571.23791.17981.27993.39%
21.09.2022 09:291.23571.23791.18321.28333.67%
21.09.2022 09:001.23571.23791.18371.28373.70%
21.09.2022 08:001.23571.23791.18861.28864.10%
20.09.2022 16:321.22491.22991.18951.28964.85%
20.09.2022 15:531.22491.22991.18781.28784.71%
20.09.2022 09:001.22491.22991.18931.28944.84%
20.09.2022 08:001.22491.22991.17751.27763.88%
19.09.2022 16:491.21601.21881.17751.27764.82%
19.09.2022 09:001.21601.21881.16711.26713.96%
19.09.2022 08:001.21601.21881.16701.26713.96%
16.09.2022 17:021.21431.20931.16681.26694.76%
16.09.2022 09:001.21431.20931.15501.25513.79%
16.09.2022 08:001.21431.20931.15771.25784.01%
15.09.2022 16:311.22601.22361.15931.25942.93%
15.09.2022 13:491.22601.22361.16161.26173.11%
15.09.2022 09:001.22601.22361.16711.26723.56%
15.09.2022 08:001.22601.22361.16821.26823.64%
14.09.2022 16:301.23971.24011.17311.27322.67%
14.09.2022 10:031.23971.24011.18161.28163.35%
14.09.2022 09:001.23971.24011.19071.29084.09%
14.09.2022 08:001.23971.24011.19071.29084.09%
13.09.2022 16:301.24051.24161.19071.29083.96%
13.09.2022 15:341.24051.24161.19071.29083.96%
13.09.2022 12:001.24051.24161.19231.29234.08%
13.09.2022 09:001.24051.24161.18781.28793.73%
13.09.2022 08:001.24051.24161.19141.29144.01%
12.09.2022 16:301.23531.23691.19271.29274.51%
12.09.2022 14:151.23531.23691.19411.29414.62%
12.09.2022 10:031.23531.23691.18781.28794.12%
12.09.2022 09:001.23531.23691.18681.28684.03%
12.09.2022 08:001.23531.23691.18541.28563.94%
09.09.2022 16:301.22431.23281.18411.28434.18%
09.09.2022 14:501.22431.23281.18751.28774.45%
09.09.2022 12:051.22431.23281.19001.29024.66%
09.09.2022 10:201.22431.23281.19001.29024.66%
09.09.2022 09:001.22431.23281.18661.28674.37%
09.09.2022 08:001.22431.23281.18231.28254.03%
08.09.2022 16:301.20891.20911.18571.28596.35%
08.09.2022 10:241.20891.20911.17901.27925.80%
08.09.2022 09:001.20891.20911.17971.27985.85%
08.09.2022 08:001.20891.20911.17171.27175.18%
07.09.2022 16:411.20001.20261.16871.26875.50%
07.09.2022 13:451.20001.20261.16521.26535.21%
07.09.2022 09:501.20001.20261.15451.25454.32%
07.09.2022 09:001.20001.20261.14981.24993.93%
07.09.2022 08:001.20001.20261.15341.25344.22%
06.09.2022 16:441.19271.19331.15541.25545.20%
06.09.2022 14:341.19271.19331.15421.25425.10%
06.09.2022 13:351.19271.19331.15161.25164.89%
06.09.2022 09:001.19271.19331.14941.24944.70%
06.09.2022 08:001.19271.19331.14491.24494.32%
05.09.2022 16:301.21121.21331.14461.24462.58%
05.09.2022 09:001.21121.21331.15001.25003.02%
05.09.2022 08:001.21121.21331.15991.25993.84%