Istoric curs valutar Operațiuni cont - HUF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
29.09.2023 17:001.26301.26811.21081.34506.06%
29.09.2023 16:041.26301.26811.22661.32844.76%
29.09.2023 14:031.26301.26811.22361.32524.50%
29.09.2023 12:021.26301.26811.22061.32224.27%
29.09.2023 10:011.26301.26811.22061.32344.36%
29.09.2023 08:001.26301.26811.21821.32304.33%
28.09.2023 17:001.27771.27271.19601.33084.57%
28.09.2023 16:041.27771.27271.21481.31643.43%
28.09.2023 14:031.27771.27271.21501.31663.45%
28.09.2023 12:021.27771.27271.21441.31503.32%
28.09.2023 10:011.27771.27271.21361.31563.37%
28.09.2023 08:001.27771.27271.21561.31963.69%
27.09.2023 17:001.27761.27801.20321.33784.68%
27.09.2023 16:041.27761.27801.22001.32163.41%
27.09.2023 14:031.27761.27801.21961.32103.36%
27.09.2023 12:021.27761.27801.23001.33164.19%
27.09.2023 10:011.27761.27801.22781.32964.04%
27.09.2023 08:001.27761.27801.22121.32543.71%
26.09.2023 17:001.27401.27031.21201.34666.01%
26.09.2023 16:041.27401.27031.22901.33044.73%
26.09.2023 14:031.27401.27031.22761.32944.65%
26.09.2023 12:021.27401.27031.22381.32544.34%
26.09.2023 10:011.27401.27031.21901.32063.96%
26.09.2023 08:001.27401.27031.22141.32464.27%
25.09.2023 17:001.28371.28491.20481.33964.26%
25.09.2023 15:471.28371.28491.21901.32042.76%
25.09.2023 12:021.28371.28491.22261.32423.06%
25.09.2023 10:011.28371.28491.22281.32423.06%
25.09.2023 08:001.28371.28491.22361.32723.29%
22.09.2023 17:001.28471.28191.21281.34805.16%
22.09.2023 16:041.28471.28191.23261.33444.10%
22.09.2023 14:031.28471.28191.23241.33384.05%
22.09.2023 12:021.28471.28191.23421.33564.19%
22.09.2023 10:011.28471.28191.23161.33344.02%
22.09.2023 08:001.28471.28191.23041.33324.00%
21.09.2023 17:001.29561.29571.21561.35084.25%
21.09.2023 15:221.29561.29571.22921.33122.74%
21.09.2023 13:211.29561.29571.23481.33643.14%
21.09.2023 11:201.29561.29571.24221.34403.73%
21.09.2023 10:381.29561.29571.24281.34443.76%
21.09.2023 10:361.29561.29571.24301.34503.80%
21.09.2023 10:311.29561.29571.24241.34483.79%
21.09.2023 10:011.29561.29571.24041.34223.59%
21.09.2023 08:001.29561.29571.24061.34343.68%
20.09.2023 17:001.29581.29681.22801.36285.09%
20.09.2023 16:041.29581.29681.24541.34683.86%
20.09.2023 14:031.29581.29681.24521.34603.79%
20.09.2023 12:021.29581.29681.24541.34643.82%
20.09.2023 10:011.29581.29681.24521.34703.87%
20.09.2023 08:001.29581.29681.24361.34683.86%
19.09.2023 17:001.29331.29361.22881.36365.41%
19.09.2023 16:041.29331.29361.24541.34764.17%
19.09.2023 14:031.29331.29361.24601.34684.11%
19.09.2023 12:021.29331.29361.24501.34604.05%
19.09.2023 10:011.29331.29361.24261.34423.91%
19.09.2023 08:001.29331.29361.24461.34844.24%
18.09.2023 17:001.29491.29511.22581.36065.06%
18.09.2023 16:041.29491.29511.24121.34283.68%
18.09.2023 14:031.29491.29511.24341.34543.88%
18.09.2023 12:021.29491.29511.24261.34343.73%
18.09.2023 10:011.29491.29511.24561.34683.99%
18.09.2023 08:001.29491.29511.24381.34704.01%
15.09.2023 17:001.29201.29331.22961.36445.50%
15.09.2023 16:041.29201.29331.24301.34383.90%
15.09.2023 14:031.29201.29331.24361.34443.95%
15.09.2023 12:021.29201.29331.24301.34463.97%
15.09.2023 10:011.29201.29331.24221.34403.92%
15.09.2023 08:001.29201.29331.24081.34403.92%
14.09.2023 17:001.29251.29241.22661.36145.34%
14.09.2023 15:311.29251.29241.24441.34644.18%
14.09.2023 14:031.29251.29241.24201.34363.96%
14.09.2023 12:021.29251.29241.24161.34343.95%
14.09.2023 10:011.29251.29241.24381.34484.05%
14.09.2023 08:001.29251.29241.24361.34664.19%
13.09.2023 17:001.28761.29091.22661.36185.49%
13.09.2023 16:041.28761.29091.24381.34604.27%
13.09.2023 14:031.28761.29091.24141.34284.02%
13.09.2023 12:021.28761.29091.23981.34123.90%
13.09.2023 10:011.28761.29091.23801.33903.73%
13.09.2023 08:001.28761.29091.23861.34183.94%
12.09.2023 17:001.29061.29221.22321.35805.09%
12.09.2023 16:031.29061.29221.23961.34083.76%
12.09.2023 14:021.29061.29221.23721.33903.62%
12.09.2023 12:011.29061.29221.23341.33643.42%
12.09.2023 10:011.29061.29221.23981.34103.78%
12.09.2023 08:001.29061.29221.24061.34404.01%
11.09.2023 17:001.28691.28681.22701.36185.83%
11.09.2023 16:041.28691.28681.24161.34324.38%
11.09.2023 14:031.28691.28681.24121.34184.27%
11.09.2023 12:021.28691.28681.23941.34124.23%
11.09.2023 10:011.28691.28681.23941.34124.23%
11.09.2023 08:001.28691.28681.23961.34304.37%
08.09.2023 17:001.27081.27971.22001.35485.87%
08.09.2023 16:031.27081.27971.23601.33804.56%
08.09.2023 14:031.27081.27971.23381.33524.34%
08.09.2023 12:021.27081.27971.23821.33984.70%
08.09.2023 10:011.27081.27971.23521.33704.48%
08.09.2023 08:001.27081.27971.23121.33484.31%
07.09.2023 17:001.27711.27461.21441.34925.85%
07.09.2023 16:041.27711.27461.23061.33224.52%
07.09.2023 14:031.27711.27461.22661.32744.14%
07.09.2023 12:021.27711.27461.21941.32083.62%
07.09.2023 10:011.27711.27461.21821.32003.56%
07.09.2023 08:001.27711.27461.22061.32443.91%
06.09.2023 17:001.28551.28231.20701.34244.69%
06.09.2023 16:371.28551.28231.22041.32223.11%
06.09.2023 16:041.28551.28231.22401.32543.36%
06.09.2023 14:031.28551.28231.22541.32743.52%
06.09.2023 12:021.28551.28231.22741.32923.66%
06.09.2023 10:011.28551.28231.22461.32603.41%
06.09.2023 08:001.28551.28231.22821.33123.81%
05.09.2023 17:001.29271.29121.21221.34644.28%
05.09.2023 16:031.29271.29121.23281.33443.35%
05.09.2023 14:021.29271.29121.23301.33463.36%
05.09.2023 12:011.29271.29121.23441.33583.45%
05.09.2023 10:001.29271.29121.23721.33883.69%
05.09.2023 08:001.29271.29121.24241.34604.24%
04.09.2023 17:001.28481.28891.22481.35965.49%
04.09.2023 16:041.28481.28891.24081.34204.12%
04.09.2023 14:031.28481.28891.24221.34404.28%
04.09.2023 12:021.28481.28891.24221.34344.23%
04.09.2023 10:011.28481.28891.24301.34504.35%
04.09.2023 08:001.28481.28891.23521.33943.92%
01.09.2023 17:001.30021.30011.22461.36004.61%
01.09.2023 15:331.30021.30011.24121.34423.39%
01.09.2023 14:031.30021.30011.23921.34123.16%
01.09.2023 12:021.30021.30011.23661.33782.90%
01.09.2023 10:011.30021.30011.24001.34163.19%
01.09.2023 08:001.30021.30011.24521.34943.79%
31.08.2023 17:001.30021.30101.23181.36665.04%
31.08.2023 16:031.30021.30101.24841.35023.78%
31.08.2023 14:021.30021.30101.24861.35023.78%
31.08.2023 12:011.30021.30101.25001.35163.89%
31.08.2023 10:001.30021.30101.24921.35083.83%
31.08.2023 08:001.30021.30101.25041.35324.01%