Istoric curs valutar Operațiuni cont - HUF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.09.2021 16:351.39381.39341.33901.43913.28%
24.09.2021 09:001.39381.39341.34181.44193.48%
24.09.2021 08:001.39381.39341.33971.43983.33%
23.09.2021 16:351.39461.39341.33971.43983.33%
23.09.2021 09:001.39461.39341.34481.44493.70%
23.09.2021 08:001.39461.39341.34611.44623.79%
22.09.2021 16:301.40221.39571.34341.44353.42%
22.09.2021 09:001.40221.39571.35471.45474.23%
22.09.2021 08:001.40221.39571.35221.45224.05%
21.09.2021 16:301.40001.39821.35221.45223.86%
21.09.2021 09:001.40001.39821.34981.44983.69%
21.09.2021 08:001.40001.39821.35131.45133.80%
20.09.2021 16:301.40851.40791.35131.45133.08%
20.09.2021 09:001.40851.40791.35291.45293.20%
20.09.2021 08:001.40851.40791.35631.45643.44%
17.09.2021 16:301.41671.41321.35631.45643.06%
17.09.2021 09:001.41671.41321.36331.46343.55%
17.09.2021 08:001.41671.41321.36331.46343.55%
16.09.2021 16:301.41731.41851.36331.46343.17%
16.09.2021 12:301.41731.41851.36831.46843.52%
16.09.2021 09:001.41731.41851.37041.47043.66%
16.09.2021 08:001.41731.41851.36971.46983.62%
15.09.2021 16:301.41391.41371.36971.46983.97%
15.09.2021 09:001.41391.41371.36481.46493.62%
15.09.2021 08:001.41391.41371.36551.46563.67%
14.09.2021 16:301.41581.41461.36661.46673.68%
14.09.2021 09:001.41581.41461.36661.46663.68%
14.09.2021 08:001.41581.41461.36611.46613.64%
13.09.2021 16:301.40891.41231.36611.46613.81%
13.09.2021 09:001.40891.41231.36381.46383.65%
13.09.2021 08:001.40891.41231.36111.46133.47%
10.09.2021 16:301.40981.40981.36111.46133.65%
10.09.2021 09:001.40981.40981.36241.46253.74%
10.09.2021 08:001.40981.40981.35861.45873.47%
09.09.2021 16:301.41631.41361.35991.46013.29%
09.09.2021 09:001.41631.41361.36361.46373.54%
09.09.2021 08:001.41631.41361.36391.46403.57%
08.09.2021 16:351.42181.42021.36391.46403.08%
08.09.2021 09:001.42181.42021.37221.47233.67%
08.09.2021 08:001.42181.42021.37191.47193.64%
07.09.2021 16:301.42371.42581.37191.47193.23%
07.09.2021 14:301.42371.42581.37251.47253.28%
07.09.2021 09:001.42371.42581.37461.47463.42%
07.09.2021 08:001.42371.42581.37751.47753.63%
06.09.2021 16:301.41821.41901.37751.47754.12%
06.09.2021 09:001.41821.41901.37431.47433.90%
06.09.2021 08:001.41821.41901.37231.47243.76%
03.09.2021 16:371.42201.42001.37231.47243.69%
03.09.2021 12:021.42201.42001.36951.46963.49%
03.09.2021 09:001.42201.42001.36921.46933.47%
03.09.2021 08:001.42201.42001.37021.47033.54%
02.09.2021 16:301.41721.41791.37071.47083.73%
02.09.2021 14:111.41721.41791.37021.47033.70%
02.09.2021 09:001.41721.41791.37131.47133.77%
02.09.2021 08:001.41721.41791.36761.46773.51%
01.09.2021 16:301.41061.41511.36761.46773.72%
01.09.2021 09:001.41061.41511.36631.46633.62%
01.09.2021 08:001.41061.41511.36501.46503.53%
31.08.2021 16:341.41061.41671.36511.46513.42%
31.08.2021 09:001.41061.41671.36991.46993.76%
31.08.2021 08:001.41061.41671.36931.46943.72%
30.08.2021 16:301.40741.40621.36931.46944.49%
30.08.2021 12:261.40741.40621.36861.46874.44%
30.08.2021 09:001.40741.40621.36531.46544.21%
30.08.2021 08:001.40741.40621.36251.46264.01%
27.08.2021 16:301.41321.41241.35761.45773.21%
27.08.2021 09:001.41321.41241.36731.46743.89%
27.08.2021 08:001.41321.41241.36701.46713.87%