Istoric curs valutar Operațiuni cont - HUF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
19.01.2022 09:001.38611.38511.33481.43483.59%
19.01.2022 08:001.38611.38511.33671.43673.73%
18.01.2022 16:331.39111.38851.33671.43673.47%
18.01.2022 09:001.39111.38851.34081.44093.77%
18.01.2022 08:001.39111.38851.34021.44033.73%
17.01.2022 16:301.39281.38811.34021.44033.76%
17.01.2022 09:001.39281.38811.33851.43853.63%
17.01.2022 08:001.39281.38811.33561.43583.44%
14.01.2022 16:301.39081.39171.33561.43583.17%
14.01.2022 09:001.39081.39171.34741.44754.01%
14.01.2022 08:001.39081.39171.34371.44383.74%
13.01.2022 16:301.38741.38921.34371.44383.93%
13.01.2022 09:001.38741.38921.35001.45014.38%
13.01.2022 08:001.38741.38921.34141.44153.76%
12.01.2022 16:301.38381.38341.34141.44154.20%
12.01.2022 09:001.38381.38341.33631.43633.82%
12.01.2022 08:001.38381.38341.33571.43583.79%
11.01.2022 16:301.38191.37971.33571.43584.07%
11.01.2022 09:001.38191.37971.33081.43093.71%
11.01.2022 08:001.38191.37971.32641.42653.39%
10.01.2022 16:301.37801.37871.32641.42653.47%
10.01.2022 09:001.37801.37871.32991.42993.71%
10.01.2022 08:001.37801.37871.32821.42863.62%
07.01.2022 16:301.37001.37381.32821.42863.99%
07.01.2022 09:001.37001.37381.32551.42583.79%
07.01.2022 08:001.37001.37381.32301.42323.60%
06.01.2022 16:301.36611.36571.32441.42464.31%
06.01.2022 09:001.36611.36571.31531.41543.64%
06.01.2022 08:001.36611.36571.31801.41813.84%
05.01.2022 16:301.35341.35521.31801.41814.64%
05.01.2022 09:001.35341.35521.31461.41484.40%
05.01.2022 08:001.35341.35521.30931.40954.01%
04.01.2022 16:301.34551.34571.30931.40954.74%
04.01.2022 09:001.34551.34571.30181.40194.18%
04.01.2022 08:001.34551.34571.29901.39913.97%
03.01.2022 16:301.33911.34051.29831.39844.32%
03.01.2022 09:001.33911.34051.29171.39183.83%
03.01.2022 08:001.33911.34051.29021.39063.74%
31.12.2021 15:301.33801.33711.29111.39164.08%
31.12.2021 09:001.33801.33711.29491.39494.32%
31.12.2021 08:001.33801.33711.28691.38703.73%
30.12.2021 16:401.34051.33701.28691.38703.74%
30.12.2021 09:001.34051.33701.28941.38943.92%
30.12.2021 08:001.34051.33701.28721.38723.75%
29.12.2021 16:301.33981.34121.28851.38853.53%
29.12.2021 09:001.33981.34121.29091.39093.71%
29.12.2021 08:001.33981.34121.29321.39333.88%
28.12.2021 16:301.33401.33701.29291.39304.19%
28.12.2021 09:001.33401.33701.28851.38853.85%
28.12.2021 08:001.33401.33701.29071.39084.02%
27.12.2021 16:291.33591.33481.28981.38994.13%
27.12.2021 09:001.33591.33481.29261.39264.33%
27.12.2021 08:001.33591.33481.28751.38763.96%
24.12.2021 15:301.33991.33831.28681.38693.63%
24.12.2021 09:001.33991.33831.29081.39093.93%
24.12.2021 08:001.33991.33831.28921.38943.82%
23.12.2021 16:401.34521.34321.28921.38943.44%
23.12.2021 12:031.34521.34321.29091.39103.56%
23.12.2021 09:001.34521.34321.29781.39794.07%
23.12.2021 08:001.34521.34321.29351.39363.75%
22.12.2021 16:301.34601.34511.29351.39363.61%
22.12.2021 09:001.34601.34511.29931.39934.03%
22.12.2021 08:001.34601.34511.29341.39353.60%
21.12.2021 16:301.34871.34951.29341.39353.26%
21.12.2021 09:001.34871.34951.29981.39993.73%
21.12.2021 08:001.34871.34951.29961.39973.72%
20.12.2021 16:301.34511.34671.29961.39973.94%
20.12.2021 09:001.34511.34671.30091.40094.02%
20.12.2021 08:001.34511.34671.29601.39613.67%