Istoric curs valutar Operațiuni cont - HUF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 26.07.2024 17:00 | 1.2610 | 1.2635 | 1.2058 | 1.3412 | 6.15% |
| 26.07.2024 16:04 | 1.2610 | 1.2635 | 1.2228 | 1.3234 | 4.74% |
| 26.07.2024 14:03 | 1.2610 | 1.2635 | 1.2216 | 1.3228 | 4.69% |
| 26.07.2024 12:02 | 1.2610 | 1.2635 | 1.2176 | 1.3190 | 4.39% |
| 26.07.2024 10:01 | 1.2610 | 1.2635 | 1.2162 | 1.3176 | 4.28% |
| 26.07.2024 08:00 | 1.2610 | 1.2635 | 1.2148 | 1.3178 | 4.30% |
| 25.07.2024 17:00 | 1.2685 | 1.2639 | 1.1984 | 1.3328 | 5.45% |
| 25.07.2024 16:04 | 1.2685 | 1.2639 | 1.2148 | 1.3160 | 4.12% |
| 25.07.2024 14:03 | 1.2685 | 1.2639 | 1.2126 | 1.3132 | 3.90% |
| 25.07.2024 12:02 | 1.2685 | 1.2639 | 1.2116 | 1.3130 | 3.88% |
| 25.07.2024 10:01 | 1.2685 | 1.2639 | 1.2100 | 1.3112 | 3.74% |
| 25.07.2024 08:00 | 1.2685 | 1.2639 | 1.2114 | 1.3138 | 3.95% |
| 24.07.2024 17:00 | 1.2740 | 1.2737 | 1.1960 | 1.3306 | 4.47% |
| 24.07.2024 16:03 | 1.2740 | 1.2737 | 1.2146 | 1.3160 | 3.32% |
| 24.07.2024 14:02 | 1.2740 | 1.2737 | 1.2146 | 1.3158 | 3.31% |
| 24.07.2024 12:02 | 1.2740 | 1.2737 | 1.2178 | 1.3190 | 3.56% |
| 24.07.2024 10:01 | 1.2740 | 1.2737 | 1.2216 | 1.3228 | 3.85% |
| 24.07.2024 08:00 | 1.2740 | 1.2737 | 1.2222 | 1.3256 | 4.07% |
| 23.07.2024 17:00 | 1.2762 | 1.2758 | 1.2028 | 1.3374 | 4.83% |
| 23.07.2024 16:04 | 1.2762 | 1.2758 | 1.2218 | 1.3230 | 3.70% |
| 23.07.2024 14:03 | 1.2762 | 1.2758 | 1.2242 | 1.3256 | 3.90% |
| 23.07.2024 12:02 | 1.2762 | 1.2758 | 1.2242 | 1.3256 | 3.90% |
| 23.07.2024 10:01 | 1.2762 | 1.2758 | 1.2242 | 1.3256 | 3.90% |
| 23.07.2024 08:00 | 1.2762 | 1.2758 | 1.2242 | 1.3272 | 4.03% |
| 22.07.2024 17:00 | 1.2719 | 1.2717 | 1.2090 | 1.3436 | 5.65% |
| 22.07.2024 16:04 | 1.2719 | 1.2717 | 1.2254 | 1.3262 | 4.29% |
| 22.07.2024 14:03 | 1.2719 | 1.2717 | 1.2278 | 1.3288 | 4.49% |
| 22.07.2024 12:02 | 1.2719 | 1.2717 | 1.2242 | 1.3254 | 4.22% |
| 22.07.2024 10:01 | 1.2719 | 1.2717 | 1.2210 | 1.3224 | 3.99% |
| 22.07.2024 08:00 | 1.2719 | 1.2717 | 1.2216 | 1.3240 | 4.11% |
| 19.07.2024 17:00 | 1.2739 | 1.2751 | 1.2052 | 1.3394 | 5.04% |
| 19.07.2024 16:03 | 1.2739 | 1.2751 | 1.2208 | 1.3222 | 3.69% |
| 19.07.2024 14:03 | 1.2739 | 1.2751 | 1.2202 | 1.3216 | 3.65% |
| 19.07.2024 12:02 | 1.2739 | 1.2751 | 1.2204 | 1.3214 | 3.63% |
| 19.07.2024 10:01 | 1.2739 | 1.2751 | 1.2206 | 1.3220 | 3.68% |
| 19.07.2024 08:00 | 1.2739 | 1.2751 | 1.2192 | 1.3224 | 3.71% |
| 18.07.2024 17:00 | 1.2684 | 1.2696 | 1.2056 | 1.3404 | 5.58% |
| 18.07.2024 16:04 | 1.2684 | 1.2696 | 1.2238 | 1.3250 | 4.36% |
| 18.07.2024 14:03 | 1.2684 | 1.2696 | 1.2238 | 1.3250 | 4.36% |
| 18.07.2024 12:02 | 1.2684 | 1.2696 | 1.2236 | 1.3244 | 4.32% |
| 18.07.2024 10:01 | 1.2684 | 1.2696 | 1.2224 | 1.3236 | 4.25% |
| 18.07.2024 08:00 | 1.2684 | 1.2696 | 1.2194 | 1.3228 | 4.19% |
| 17.07.2024 17:00 | 1.2677 | 1.2671 | 1.2042 | 1.3384 | 5.63% |
| 17.07.2024 16:04 | 1.2677 | 1.2671 | 1.2202 | 1.3214 | 4.29% |
| 17.07.2024 14:03 | 1.2677 | 1.2671 | 1.2194 | 1.3206 | 4.22% |
| 17.07.2024 12:02 | 1.2677 | 1.2671 | 1.2210 | 1.3220 | 4.33% |
| 17.07.2024 10:01 | 1.2677 | 1.2671 | 1.2164 | 1.3178 | 4.00% |
| 17.07.2024 08:00 | 1.2677 | 1.2671 | 1.2146 | 1.3178 | 4.00% |
| 16.07.2024 17:00 | 1.2697 | 1.2693 | 1.1980 | 1.3326 | 4.99% |
| 16.07.2024 16:04 | 1.2697 | 1.2693 | 1.2148 | 1.3158 | 3.66% |
| 16.07.2024 14:03 | 1.2697 | 1.2693 | 1.2170 | 1.3184 | 3.87% |
| 16.07.2024 12:02 | 1.2697 | 1.2693 | 1.2178 | 1.3194 | 3.95% |
| 16.07.2024 10:01 | 1.2697 | 1.2693 | 1.2178 | 1.3192 | 3.93% |
| 16.07.2024 08:00 | 1.2697 | 1.2693 | 1.2178 | 1.3198 | 3.98% |
| 15.07.2024 17:00 | 1.2665 | 1.2689 | 1.2026 | 1.3372 | 5.38% |
| 15.07.2024 16:04 | 1.2665 | 1.2689 | 1.2184 | 1.3198 | 4.01% |
| 15.07.2024 14:03 | 1.2665 | 1.2689 | 1.2200 | 1.3212 | 4.12% |
| 15.07.2024 12:02 | 1.2665 | 1.2689 | 1.2194 | 1.3206 | 4.07% |
| 15.07.2024 10:01 | 1.2665 | 1.2689 | 1.2140 | 1.3152 | 3.65% |
| 15.07.2024 08:00 | 1.2665 | 1.2689 | 1.2154 | 1.3176 | 3.84% |
| 12.07.2024 17:00 | 1.2626 | 1.2630 | 1.2008 | 1.3354 | 5.73% |
| 12.07.2024 16:04 | 1.2626 | 1.2630 | 1.2160 | 1.3172 | 4.29% |
| 12.07.2024 14:03 | 1.2626 | 1.2630 | 1.2172 | 1.3184 | 4.39% |
| 12.07.2024 12:02 | 1.2626 | 1.2630 | 1.2148 | 1.3162 | 4.21% |
| 12.07.2024 10:01 | 1.2626 | 1.2630 | 1.2120 | 1.3134 | 3.99% |
| 12.07.2024 08:00 | 1.2626 | 1.2630 | 1.2124 | 1.3144 | 4.07% |
| 11.07.2024 17:00 | 1.2650 | 1.2665 | 1.1988 | 1.3332 | 5.27% |
| 11.07.2024 15:43 | 1.2650 | 1.2665 | 1.2154 | 1.3166 | 3.96% |
| 11.07.2024 14:03 | 1.2650 | 1.2665 | 1.2112 | 1.3124 | 3.62% |
| 11.07.2024 12:02 | 1.2650 | 1.2665 | 1.2122 | 1.3134 | 3.70% |
| 11.07.2024 10:01 | 1.2650 | 1.2665 | 1.2110 | 1.3122 | 3.61% |
| 11.07.2024 08:00 | 1.2650 | 1.2665 | 1.2124 | 1.3156 | 3.88% |
| 10.07.2024 17:00 | 1.2577 | 1.2584 | 1.2012 | 1.3358 | 6.15% |
| 10.07.2024 16:03 | 1.2577 | 1.2584 | 1.2178 | 1.3192 | 4.83% |
| 10.07.2024 14:02 | 1.2577 | 1.2584 | 1.2152 | 1.3164 | 4.61% |
| 10.07.2024 12:01 | 1.2577 | 1.2584 | 1.2142 | 1.3150 | 4.50% |
| 10.07.2024 10:00 | 1.2577 | 1.2584 | 1.2142 | 1.3154 | 4.53% |
| 10.07.2024 08:00 | 1.2577 | 1.2584 | 1.2108 | 1.3134 | 4.37% |
| 09.07.2024 17:00 | 1.2625 | 1.2604 | 1.1944 | 1.3288 | 5.43% |
| 09.07.2024 16:04 | 1.2625 | 1.2604 | 1.2086 | 1.3096 | 3.90% |
| 09.07.2024 14:03 | 1.2625 | 1.2604 | 1.2084 | 1.3096 | 3.90% |
| 09.07.2024 12:02 | 1.2625 | 1.2604 | 1.2046 | 1.3060 | 3.62% |
| 09.07.2024 10:01 | 1.2625 | 1.2604 | 1.2066 | 1.3080 | 3.78% |
| 09.07.2024 08:00 | 1.2625 | 1.2604 | 1.2088 | 1.3110 | 4.01% |
| 08.07.2024 17:00 | 1.2682 | 1.2679 | 1.1966 | 1.3310 | 4.98% |
| 08.07.2024 16:04 | 1.2682 | 1.2679 | 1.2118 | 1.3128 | 3.54% |
| 08.07.2024 14:03 | 1.2682 | 1.2679 | 1.2086 | 1.3098 | 3.30% |
| 08.07.2024 12:02 | 1.2682 | 1.2679 | 1.2130 | 1.3138 | 3.62% |
| 08.07.2024 10:01 | 1.2682 | 1.2679 | 1.2170 | 1.3184 | 3.98% |
| 08.07.2024 08:00 | 1.2682 | 1.2679 | 1.2162 | 1.3184 | 3.98% |
| 05.07.2024 17:00 | 1.2647 | 1.2648 | 1.1996 | 1.3340 | 5.47% |
| 05.07.2024 16:04 | 1.2647 | 1.2648 | 1.2180 | 1.3192 | 4.30% |
| 05.07.2024 14:03 | 1.2647 | 1.2648 | 1.2158 | 1.3170 | 4.13% |
| 05.07.2024 12:02 | 1.2647 | 1.2648 | 1.2168 | 1.3182 | 4.22% |
| 05.07.2024 10:01 | 1.2647 | 1.2648 | 1.2174 | 1.3188 | 4.27% |
| 05.07.2024 08:00 | 1.2647 | 1.2648 | 1.2146 | 1.3178 | 4.19% |
| 04.07.2024 17:00 | 1.2596 | 1.2598 | 1.1998 | 1.3342 | 5.91% |
| 04.07.2024 16:03 | 1.2596 | 1.2598 | 1.2154 | 1.3164 | 4.49% |
| 04.07.2024 14:02 | 1.2596 | 1.2598 | 1.2140 | 1.3150 | 4.38% |
| 04.07.2024 12:01 | 1.2596 | 1.2598 | 1.2142 | 1.3154 | 4.41% |
| 04.07.2024 10:00 | 1.2596 | 1.2598 | 1.2114 | 1.3126 | 4.19% |
| 04.07.2024 08:00 | 1.2596 | 1.2598 | 1.2102 | 1.3130 | 4.22% |
| 03.07.2024 17:00 | 1.2551 | 1.2581 | 1.1938 | 1.3282 | 5.57% |
| 03.07.2024 16:04 | 1.2551 | 1.2581 | 1.2100 | 1.3112 | 4.22% |
| 03.07.2024 14:03 | 1.2551 | 1.2581 | 1.2098 | 1.3104 | 4.16% |
| 03.07.2024 12:02 | 1.2551 | 1.2581 | 1.2098 | 1.3112 | 4.22% |
| 03.07.2024 10:01 | 1.2551 | 1.2581 | 1.2100 | 1.3106 | 4.17% |
| 03.07.2024 08:00 | 1.2551 | 1.2581 | 1.2094 | 1.3118 | 4.27% |
| 02.07.2024 17:00 | 1.2648 | 1.2623 | 1.1926 | 1.3272 | 5.14% |
| 02.07.2024 16:04 | 1.2648 | 1.2623 | 1.2080 | 1.3090 | 3.70% |
| 02.07.2024 14:03 | 1.2648 | 1.2623 | 1.2052 | 1.3060 | 3.46% |
| 02.07.2024 12:02 | 1.2648 | 1.2623 | 1.2068 | 1.3080 | 3.62% |
| 02.07.2024 10:01 | 1.2648 | 1.2623 | 1.2092 | 1.3100 | 3.78% |
| 02.07.2024 08:00 | 1.2648 | 1.2623 | 1.2076 | 1.3106 | 3.83% |
| 01.07.2024 17:00 | 1.2603 | 1.2598 | 1.1946 | 1.3292 | 5.51% |
| 01.07.2024 16:17 | 1.2603 | 1.2598 | 1.2120 | 1.3126 | 4.19% |
| 01.07.2024 14:16 | 1.2603 | 1.2598 | 1.2122 | 1.3136 | 4.27% |
| 01.07.2024 12:15 | 1.2603 | 1.2598 | 1.2146 | 1.3158 | 4.45% |
| 01.07.2024 11:00 | 1.2603 | 1.2598 | 1.2146 | 1.3158 | 4.45% |
| 01.07.2024 10:58 | 1.2603 | 1.2598 | 1.2142 | 1.3152 | 4.40% |
| 01.07.2024 10:57 | 1.2603 | 1.2598 | 1.2138 | 1.3150 | 4.38% |
| 01.07.2024 10:27 | 1.2603 | 1.2598 | 1.2144 | 1.3158 | 4.45% |
| 01.07.2024 10:01 | 1.2603 | 1.2598 | 1.2144 | 1.3158 | 4.45% |
| 01.07.2024 08:00 | 1.2603 | 1.2598 | 1.2100 | 1.3116 | 4.11% |
| 28.06.2024 17:00 | 1.2542 | 1.2517 | 1.1924 | 1.3272 | 6.03% |
| 28.06.2024 16:03 | 1.2542 | 1.2517 | 1.2092 | 1.3104 | 4.69% |
| 28.06.2024 14:02 | 1.2542 | 1.2517 | 1.2096 | 1.3110 | 4.74% |
| 28.06.2024 12:02 | 1.2542 | 1.2517 | 1.2092 | 1.3104 | 4.69% |
| 28.06.2024 10:01 | 1.2542 | 1.2517 | 1.2066 | 1.3080 | 4.50% |
| 28.06.2024 08:00 | 1.2542 | 1.2517 | 1.2038 | 1.3078 | 4.48% |
| 27.06.2024 17:00 | 1.2566 | 1.2551 | 1.1872 | 1.3220 | 5.33% |
| 27.06.2024 16:03 | 1.2566 | 1.2551 | 1.2038 | 1.3052 | 3.99% |
| 27.06.2024 14:02 | 1.2566 | 1.2551 | 1.2036 | 1.3044 | 3.93% |
| 27.06.2024 12:01 | 1.2566 | 1.2551 | 1.2046 | 1.3060 | 4.06% |
| 27.06.2024 10:00 | 1.2566 | 1.2551 | 1.2032 | 1.3046 | 3.94% |
| 27.06.2024 08:00 | 1.2566 | 1.2551 | 1.2030 | 1.3060 | 4.06% |