Istoric curs valutar Operațiuni cont - HUF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
01.07.2025 17:001.27091.27031.20161.33725.27%
01.07.2025 16:041.27091.27031.21981.32103.99%
01.07.2025 14:031.27091.27031.22001.32184.05%
01.07.2025 12:021.27091.27031.22061.32284.13%
01.07.2025 10:011.27091.27031.22061.32184.05%
01.07.2025 08:001.27091.27031.21921.32284.13%
30.06.2025 17:001.27091.27421.20481.33905.09%
30.06.2025 16:041.27091.27421.21981.32103.67%
30.06.2025 14:031.27091.27421.21921.32043.63%
30.06.2025 12:021.27091.27421.22081.32263.80%
30.06.2025 10:011.27091.27421.22361.32584.05%
30.06.2025 08:001.27091.27421.22221.32503.99%
27.06.2025 17:001.26841.26831.20661.34125.75%
27.06.2025 16:041.26841.26831.22281.32464.44%
27.06.2025 14:031.26841.26831.22221.32384.38%
27.06.2025 12:021.26841.26831.22001.32144.19%
27.06.2025 10:011.26841.26831.21901.32044.11%
27.06.2025 08:001.26841.26831.21701.31984.06%
26.06.2025 17:001.26001.26081.20261.33726.06%
26.06.2025 15:591.26001.26081.21781.31924.63%
26.06.2025 14:031.26001.26081.21741.31944.65%
26.06.2025 12:021.26001.26081.21601.31784.52%
26.06.2025 10:011.26001.26081.21361.31484.28%
26.06.2025 08:001.26001.26081.21261.31484.28%
25.06.2025 17:001.25661.25551.19361.32845.81%
25.06.2025 16:031.25661.25551.21041.31204.50%
25.06.2025 14:021.25661.25551.20961.31124.44%
25.06.2025 12:011.25661.25551.20901.31084.40%
25.06.2025 10:001.25661.25551.20661.30884.25%
25.06.2025 08:001.25661.25551.20721.31004.34%
24.06.2025 17:001.24951.24811.18961.32686.31%
24.06.2025 16:041.24951.24811.20541.30724.74%
24.06.2025 14:031.24951.24811.20521.30684.70%
24.06.2025 12:021.24951.24811.20521.30724.74%
24.06.2025 10:011.24951.24811.20321.30524.58%
24.06.2025 08:001.24951.24811.20161.30484.54%
23.06.2025 17:001.25411.24951.18121.31565.29%
23.06.2025 16:041.25411.24951.19801.29923.98%
23.06.2025 14:031.25411.24951.19801.29984.03%
23.06.2025 12:021.25411.24951.19701.29903.96%
23.06.2025 10:011.25411.24951.19641.29843.91%
23.06.2025 08:001.25411.24951.19561.29863.93%
20.06.2025 17:001.24941.24711.18221.31665.57%
20.06.2025 16:011.24941.24711.19861.30064.29%
20.06.2025 14:001.24941.24711.19821.30044.27%
20.06.2025 12:021.24941.24711.20181.30424.58%
20.06.2025 10:011.24941.24711.19821.30024.26%
20.06.2025 08:001.24941.24711.19621.29884.15%
19.06.2025 17:001.24661.24701.18021.31465.42%
19.06.2025 15:331.24661.24701.19641.29824.11%
19.06.2025 13:321.24661.24701.19701.29944.20%
19.06.2025 11:311.24661.24701.19741.29944.20%
19.06.2025 10:011.24661.24701.19661.29784.07%
19.06.2025 08:001.24661.24701.19621.29944.20%
18.06.2025 17:001.24841.24821.17881.31325.21%
18.06.2025 16:041.24841.24821.19561.29703.91%
18.06.2025 14:031.24841.24821.19521.29723.93%
18.06.2025 12:021.24841.24821.19481.29683.89%
18.06.2025 10:011.24841.24821.19421.29643.86%
18.06.2025 08:001.24841.24821.19381.29703.91%
17.06.2025 17:001.25291.25151.18121.31625.17%
17.06.2025 16:041.25291.25151.19721.29903.80%
17.06.2025 14:031.25291.25151.19781.29903.80%
17.06.2025 12:021.25291.25151.19581.29783.70%
17.06.2025 10:011.25291.25151.19621.29863.76%
17.06.2025 08:001.25291.25151.19581.29883.78%
16.06.2025 17:001.24851.24761.18421.31925.74%
16.06.2025 16:041.24851.24761.20101.30264.41%
16.06.2025 14:031.24851.24761.20181.30404.52%
16.06.2025 12:021.24851.24761.20181.30344.47%
16.06.2025 10:011.24851.24761.19921.30064.25%
16.06.2025 08:001.24851.24761.19441.29703.96%
13.06.2025 17:001.25461.25461.18061.31604.89%
13.06.2025 16:041.25461.25461.19561.29743.41%
13.06.2025 14:031.25461.25461.19841.30003.62%
13.06.2025 12:021.25461.25461.19901.30123.71%
13.06.2025 10:011.25461.25461.19581.29823.48%
13.06.2025 08:001.25461.25461.19341.30043.65%
12.06.2025 17:001.25431.25561.18641.32165.26%
12.06.2025 16:041.25431.25561.20381.30523.95%
12.06.2025 14:031.25431.25561.20341.30483.92%
12.06.2025 12:021.25431.25561.20441.30644.05%
12.06.2025 10:011.25431.25561.20381.30584.00%
12.06.2025 08:001.25431.25561.20421.30664.06%
11.06.2025 17:001.25421.25601.18901.32345.37%
11.06.2025 16:041.25421.25601.20481.30624.00%
11.06.2025 14:031.25421.25601.20541.30664.03%
11.06.2025 12:021.25421.25601.20421.30583.96%
11.06.2025 10:011.25421.25601.20641.30844.17%
11.06.2025 08:001.25421.25601.20381.30664.03%
10.06.2025 17:001.25021.25481.18841.32285.42%
10.06.2025 16:041.25021.25481.20541.30724.18%
10.06.2025 14:031.25021.25481.20501.30604.08%
10.06.2025 12:021.25021.25481.20361.30483.98%
10.06.2025 10:011.25021.25481.20321.30584.06%
10.06.2025 08:001.25021.25481.20241.30524.02%
06.06.2025 17:001.25201.25121.18241.31785.32%
06.06.2025 16:041.25201.25121.20041.30204.06%
06.06.2025 14:031.25201.25121.20001.30164.03%
06.06.2025 12:021.25201.25121.19841.30043.93%
06.06.2025 10:011.25201.25121.20101.30264.11%
06.06.2025 08:001.25201.25121.20041.30324.16%
05.06.2025 17:001.25281.25241.18401.31905.32%
05.06.2025 16:241.25281.25241.20041.30203.96%
05.06.2025 16:041.25281.25241.20061.30243.99%
05.06.2025 14:031.25281.25241.20101.30183.94%
05.06.2025 12:021.25281.25241.20121.30304.04%
05.06.2025 10:011.25281.25241.20121.30324.06%
05.06.2025 08:001.25281.25241.19981.30243.99%
04.06.2025 17:001.25491.25331.18461.32045.35%
04.06.2025 16:211.25491.25331.20141.30384.03%
04.06.2025 14:201.25491.25331.20181.30404.05%
04.06.2025 12:191.25491.25331.20121.30344.00%
04.06.2025 10:181.25491.25331.20161.30404.05%
04.06.2025 08:171.25491.25331.20061.30303.97%
04.06.2025 08:001.25491.25331.19521.29763.53%
03.06.2025 17:001.25631.25481.18481.32025.21%
03.06.2025 16:041.25631.25481.20221.30323.86%
03.06.2025 14:031.25631.25481.20301.30483.98%
03.06.2025 12:021.25631.25481.20361.30544.03%
03.06.2025 10:011.25631.25481.20301.30524.02%
03.06.2025 08:001.25631.25481.20441.30644.11%
02.06.2025 17:001.25441.25401.18541.32165.39%
02.06.2025 16:041.25441.25401.20301.30484.05%
02.06.2025 14:031.25441.25401.20461.30664.19%
02.06.2025 12:021.25441.25401.20541.30704.23%
02.06.2025 10:011.25441.25401.20401.30584.13%
02.06.2025 08:001.25441.25401.20001.30303.91%