Istoric curs valutar Operațiuni cont - HUF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.06.2025 17:00 | 1.2466 | 1.2470 | 1.1802 | 1.3146 | 5.42% |
| 19.06.2025 15:33 | 1.2466 | 1.2470 | 1.1964 | 1.2982 | 4.11% |
| 19.06.2025 13:32 | 1.2466 | 1.2470 | 1.1970 | 1.2994 | 4.20% |
| 19.06.2025 11:31 | 1.2466 | 1.2470 | 1.1974 | 1.2994 | 4.20% |
| 19.06.2025 10:01 | 1.2466 | 1.2470 | 1.1966 | 1.2978 | 4.07% |
| 19.06.2025 08:00 | 1.2466 | 1.2470 | 1.1962 | 1.2994 | 4.20% |
| 18.06.2025 17:00 | 1.2484 | 1.2482 | 1.1788 | 1.3132 | 5.21% |
| 18.06.2025 16:04 | 1.2484 | 1.2482 | 1.1956 | 1.2970 | 3.91% |
| 18.06.2025 14:03 | 1.2484 | 1.2482 | 1.1952 | 1.2972 | 3.93% |
| 18.06.2025 12:02 | 1.2484 | 1.2482 | 1.1948 | 1.2968 | 3.89% |
| 18.06.2025 10:01 | 1.2484 | 1.2482 | 1.1942 | 1.2964 | 3.86% |
| 18.06.2025 08:00 | 1.2484 | 1.2482 | 1.1938 | 1.2970 | 3.91% |
| 17.06.2025 17:00 | 1.2529 | 1.2515 | 1.1812 | 1.3162 | 5.17% |
| 17.06.2025 16:04 | 1.2529 | 1.2515 | 1.1972 | 1.2990 | 3.80% |
| 17.06.2025 14:03 | 1.2529 | 1.2515 | 1.1978 | 1.2990 | 3.80% |
| 17.06.2025 12:02 | 1.2529 | 1.2515 | 1.1958 | 1.2978 | 3.70% |
| 17.06.2025 10:01 | 1.2529 | 1.2515 | 1.1962 | 1.2986 | 3.76% |
| 17.06.2025 08:00 | 1.2529 | 1.2515 | 1.1958 | 1.2988 | 3.78% |
| 16.06.2025 17:00 | 1.2485 | 1.2476 | 1.1842 | 1.3192 | 5.74% |
| 16.06.2025 16:04 | 1.2485 | 1.2476 | 1.2010 | 1.3026 | 4.41% |
| 16.06.2025 14:03 | 1.2485 | 1.2476 | 1.2018 | 1.3040 | 4.52% |
| 16.06.2025 12:02 | 1.2485 | 1.2476 | 1.2018 | 1.3034 | 4.47% |
| 16.06.2025 10:01 | 1.2485 | 1.2476 | 1.1992 | 1.3006 | 4.25% |
| 16.06.2025 08:00 | 1.2485 | 1.2476 | 1.1944 | 1.2970 | 3.96% |
| 13.06.2025 17:00 | 1.2546 | 1.2546 | 1.1806 | 1.3160 | 4.89% |
| 13.06.2025 16:04 | 1.2546 | 1.2546 | 1.1956 | 1.2974 | 3.41% |
| 13.06.2025 14:03 | 1.2546 | 1.2546 | 1.1984 | 1.3000 | 3.62% |
| 13.06.2025 12:02 | 1.2546 | 1.2546 | 1.1990 | 1.3012 | 3.71% |
| 13.06.2025 10:01 | 1.2546 | 1.2546 | 1.1958 | 1.2982 | 3.48% |
| 13.06.2025 08:00 | 1.2546 | 1.2546 | 1.1934 | 1.3004 | 3.65% |
| 12.06.2025 17:00 | 1.2543 | 1.2556 | 1.1864 | 1.3216 | 5.26% |
| 12.06.2025 16:04 | 1.2543 | 1.2556 | 1.2038 | 1.3052 | 3.95% |
| 12.06.2025 14:03 | 1.2543 | 1.2556 | 1.2034 | 1.3048 | 3.92% |
| 12.06.2025 12:02 | 1.2543 | 1.2556 | 1.2044 | 1.3064 | 4.05% |
| 12.06.2025 10:01 | 1.2543 | 1.2556 | 1.2038 | 1.3058 | 4.00% |
| 12.06.2025 08:00 | 1.2543 | 1.2556 | 1.2042 | 1.3066 | 4.06% |
| 11.06.2025 17:00 | 1.2542 | 1.2560 | 1.1890 | 1.3234 | 5.37% |
| 11.06.2025 16:04 | 1.2542 | 1.2560 | 1.2048 | 1.3062 | 4.00% |
| 11.06.2025 14:03 | 1.2542 | 1.2560 | 1.2054 | 1.3066 | 4.03% |
| 11.06.2025 12:02 | 1.2542 | 1.2560 | 1.2042 | 1.3058 | 3.96% |
| 11.06.2025 10:01 | 1.2542 | 1.2560 | 1.2064 | 1.3084 | 4.17% |
| 11.06.2025 08:00 | 1.2542 | 1.2560 | 1.2038 | 1.3066 | 4.03% |
| 10.06.2025 17:00 | 1.2502 | 1.2548 | 1.1884 | 1.3228 | 5.42% |
| 10.06.2025 16:04 | 1.2502 | 1.2548 | 1.2054 | 1.3072 | 4.18% |
| 10.06.2025 14:03 | 1.2502 | 1.2548 | 1.2050 | 1.3060 | 4.08% |
| 10.06.2025 12:02 | 1.2502 | 1.2548 | 1.2036 | 1.3048 | 3.98% |
| 10.06.2025 10:01 | 1.2502 | 1.2548 | 1.2032 | 1.3058 | 4.06% |
| 10.06.2025 08:00 | 1.2502 | 1.2548 | 1.2024 | 1.3052 | 4.02% |
| 06.06.2025 17:00 | 1.2520 | 1.2512 | 1.1824 | 1.3178 | 5.32% |
| 06.06.2025 16:04 | 1.2520 | 1.2512 | 1.2004 | 1.3020 | 4.06% |
| 06.06.2025 14:03 | 1.2520 | 1.2512 | 1.2000 | 1.3016 | 4.03% |
| 06.06.2025 12:02 | 1.2520 | 1.2512 | 1.1984 | 1.3004 | 3.93% |
| 06.06.2025 10:01 | 1.2520 | 1.2512 | 1.2010 | 1.3026 | 4.11% |
| 06.06.2025 08:00 | 1.2520 | 1.2512 | 1.2004 | 1.3032 | 4.16% |
| 05.06.2025 17:00 | 1.2528 | 1.2524 | 1.1840 | 1.3190 | 5.32% |
| 05.06.2025 16:24 | 1.2528 | 1.2524 | 1.2004 | 1.3020 | 3.96% |
| 05.06.2025 16:04 | 1.2528 | 1.2524 | 1.2006 | 1.3024 | 3.99% |
| 05.06.2025 14:03 | 1.2528 | 1.2524 | 1.2010 | 1.3018 | 3.94% |
| 05.06.2025 12:02 | 1.2528 | 1.2524 | 1.2012 | 1.3030 | 4.04% |
| 05.06.2025 10:01 | 1.2528 | 1.2524 | 1.2012 | 1.3032 | 4.06% |
| 05.06.2025 08:00 | 1.2528 | 1.2524 | 1.1998 | 1.3024 | 3.99% |
| 04.06.2025 17:00 | 1.2549 | 1.2533 | 1.1846 | 1.3204 | 5.35% |
| 04.06.2025 16:21 | 1.2549 | 1.2533 | 1.2014 | 1.3038 | 4.03% |
| 04.06.2025 14:20 | 1.2549 | 1.2533 | 1.2018 | 1.3040 | 4.05% |
| 04.06.2025 12:19 | 1.2549 | 1.2533 | 1.2012 | 1.3034 | 4.00% |
| 04.06.2025 10:18 | 1.2549 | 1.2533 | 1.2016 | 1.3040 | 4.05% |
| 04.06.2025 08:17 | 1.2549 | 1.2533 | 1.2006 | 1.3030 | 3.97% |
| 04.06.2025 08:00 | 1.2549 | 1.2533 | 1.1952 | 1.2976 | 3.53% |
| 03.06.2025 17:00 | 1.2563 | 1.2548 | 1.1848 | 1.3202 | 5.21% |
| 03.06.2025 16:04 | 1.2563 | 1.2548 | 1.2022 | 1.3032 | 3.86% |
| 03.06.2025 14:03 | 1.2563 | 1.2548 | 1.2030 | 1.3048 | 3.98% |
| 03.06.2025 12:02 | 1.2563 | 1.2548 | 1.2036 | 1.3054 | 4.03% |
| 03.06.2025 10:01 | 1.2563 | 1.2548 | 1.2030 | 1.3052 | 4.02% |
| 03.06.2025 08:00 | 1.2563 | 1.2548 | 1.2044 | 1.3064 | 4.11% |
| 02.06.2025 17:00 | 1.2544 | 1.2540 | 1.1854 | 1.3216 | 5.39% |
| 02.06.2025 16:04 | 1.2544 | 1.2540 | 1.2030 | 1.3048 | 4.05% |
| 02.06.2025 14:03 | 1.2544 | 1.2540 | 1.2046 | 1.3066 | 4.19% |
| 02.06.2025 12:02 | 1.2544 | 1.2540 | 1.2054 | 1.3070 | 4.23% |
| 02.06.2025 10:01 | 1.2544 | 1.2540 | 1.2040 | 1.3058 | 4.13% |
| 02.06.2025 08:00 | 1.2544 | 1.2540 | 1.2000 | 1.3030 | 3.91% |
| 30.05.2025 17:00 | 1.2526 | 1.2514 | 1.1864 | 1.3226 | 5.69% |
| 30.05.2025 16:03 | 1.2526 | 1.2514 | 1.2026 | 1.3040 | 4.20% |
| 30.05.2025 14:02 | 1.2526 | 1.2514 | 1.2032 | 1.3048 | 4.27% |
| 30.05.2025 12:01 | 1.2526 | 1.2514 | 1.2024 | 1.3046 | 4.25% |
| 30.05.2025 10:00 | 1.2526 | 1.2514 | 1.2020 | 1.3040 | 4.20% |
| 30.05.2025 08:00 | 1.2526 | 1.2514 | 1.1990 | 1.3016 | 4.01% |
| 29.05.2025 17:00 | 1.2532 | 1.2536 | 1.1830 | 1.3170 | 5.06% |
| 29.05.2025 16:01 | 1.2532 | 1.2536 | 1.2004 | 1.3020 | 3.86% |
| 29.05.2025 14:03 | 1.2532 | 1.2536 | 1.2002 | 1.3020 | 3.86% |
| 29.05.2025 12:02 | 1.2532 | 1.2536 | 1.2026 | 1.3038 | 4.00% |
| 29.05.2025 10:01 | 1.2532 | 1.2536 | 1.2008 | 1.3020 | 3.86% |
| 29.05.2025 08:00 | 1.2532 | 1.2536 | 1.1980 | 1.3006 | 3.75% |
| 28.05.2025 17:00 | 1.2522 | 1.2518 | 1.1852 | 1.3202 | 5.46% |
| 28.05.2025 16:04 | 1.2522 | 1.2518 | 1.2018 | 1.3028 | 4.07% |
| 28.05.2025 14:03 | 1.2522 | 1.2518 | 1.2036 | 1.3046 | 4.22% |
| 28.05.2025 12:02 | 1.2522 | 1.2518 | 1.2020 | 1.3034 | 4.12% |
| 28.05.2025 10:01 | 1.2522 | 1.2518 | 1.2020 | 1.3028 | 4.07% |
| 28.05.2025 08:00 | 1.2522 | 1.2518 | 1.2002 | 1.3024 | 4.04% |
| 27.05.2025 17:00 | 1.2537 | 1.2542 | 1.1868 | 1.3214 | 5.36% |
| 27.05.2025 16:04 | 1.2537 | 1.2542 | 1.2020 | 1.3030 | 3.89% |
| 27.05.2025 14:03 | 1.2537 | 1.2542 | 1.2016 | 1.3026 | 3.86% |
| 27.05.2025 12:02 | 1.2537 | 1.2542 | 1.2010 | 1.3024 | 3.84% |
| 27.05.2025 10:01 | 1.2537 | 1.2542 | 1.2022 | 1.3038 | 3.95% |
| 27.05.2025 08:00 | 1.2537 | 1.2542 | 1.2036 | 1.3064 | 4.16% |
| 26.05.2025 17:00 | 1.2533 | 1.2518 | 1.1884 | 1.3234 | 5.72% |
| 26.05.2025 16:04 | 1.2533 | 1.2518 | 1.2040 | 1.3062 | 4.35% |
| 26.05.2025 14:03 | 1.2533 | 1.2518 | 1.2028 | 1.3046 | 4.22% |
| 26.05.2025 12:02 | 1.2533 | 1.2518 | 1.2018 | 1.3034 | 4.12% |
| 26.05.2025 10:01 | 1.2533 | 1.2518 | 1.2008 | 1.3020 | 4.01% |
| 26.05.2025 08:00 | 1.2533 | 1.2518 | 1.1996 | 1.3026 | 4.06% |
| 23.05.2025 17:00 | 1.2536 | 1.2528 | 1.1846 | 1.3188 | 5.27% |
| 23.05.2025 16:48 | 1.2536 | 1.2528 | 1.2016 | 1.3028 | 3.99% |
| 23.05.2025 14:47 | 1.2536 | 1.2528 | 1.2018 | 1.3034 | 4.04% |
| 23.05.2025 14:03 | 1.2536 | 1.2528 | 1.2040 | 1.3056 | 4.21% |
| 23.05.2025 12:02 | 1.2536 | 1.2528 | 1.2022 | 1.3036 | 4.05% |
| 23.05.2025 10:01 | 1.2536 | 1.2528 | 1.2036 | 1.3060 | 4.25% |
| 23.05.2025 08:00 | 1.2536 | 1.2528 | 1.2032 | 1.3054 | 4.20% |
| 22.05.2025 17:00 | 1.2597 | 1.2613 | 1.1862 | 1.3204 | 4.69% |
| 22.05.2025 16:04 | 1.2597 | 1.2613 | 1.2034 | 1.3046 | 3.43% |
| 22.05.2025 14:03 | 1.2597 | 1.2613 | 1.2046 | 1.3064 | 3.58% |
| 22.05.2025 12:02 | 1.2597 | 1.2613 | 1.2058 | 1.3072 | 3.64% |
| 22.05.2025 10:01 | 1.2597 | 1.2613 | 1.2082 | 1.3098 | 3.85% |
| 22.05.2025 08:00 | 1.2597 | 1.2613 | 1.2078 | 1.3106 | 3.91% |
| 21.05.2025 17:00 | 1.2636 | 1.2600 | 1.1928 | 1.3272 | 5.33% |
| 21.05.2025 16:04 | 1.2636 | 1.2600 | 1.2098 | 1.3114 | 4.08% |
| 21.05.2025 14:03 | 1.2636 | 1.2600 | 1.2100 | 1.3122 | 4.14% |
| 21.05.2025 12:02 | 1.2636 | 1.2600 | 1.2100 | 1.3116 | 4.10% |
| 21.05.2025 10:01 | 1.2636 | 1.2600 | 1.2092 | 1.3112 | 4.06% |
| 21.05.2025 08:00 | 1.2636 | 1.2600 | 1.2072 | 1.3104 | 4.00% |
