Istoric curs valutar Operațiuni cont - HUF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.06.2022 16:311.23741.23791.18311.28333.67%
24.06.2022 09:001.23741.23791.19161.29184.35%
24.06.2022 08:001.23741.23791.18891.28914.14%
23.06.2022 16:331.25091.24921.18911.28933.21%
23.06.2022 11:011.25091.24921.19311.29333.53%
23.06.2022 09:001.25091.24921.20361.30384.37%
23.06.2022 08:001.25091.24921.19781.29803.91%
22.06.2022 16:301.24741.24751.19751.29774.02%
22.06.2022 09:001.24741.24751.20581.30594.68%
22.06.2022 08:001.24741.24751.20361.30364.50%
21.06.2022 16:321.23591.24301.20131.30134.69%
21.06.2022 15:051.23591.24301.19971.29984.57%
21.06.2022 10:351.23591.24301.20131.30134.69%
21.06.2022 08:591.23591.24301.19801.29814.43%
21.06.2022 08:001.23591.24301.19301.29314.03%
20.06.2022 16:401.24091.23511.19391.29404.77%
20.06.2022 09:001.24091.23511.19001.29004.44%
20.06.2022 08:001.24091.23511.18521.28524.06%
17.06.2022 16:381.24491.24201.18631.28643.57%
17.06.2022 10:231.24491.24201.19371.29374.16%
17.06.2022 09:001.24491.24201.19521.29544.30%
17.06.2022 08:001.24491.24201.19071.29083.93%
16.06.2022 16:301.24171.24201.19281.29304.11%
16.06.2022 15:491.24171.24201.19211.29224.04%
16.06.2022 11:331.24171.24201.20121.30134.77%
16.06.2022 10:161.24171.24201.20411.30425.01%
16.06.2022 09:001.24171.24201.19601.29624.36%
16.06.2022 08:001.24171.24201.19271.29274.08%
15.06.2022 16:301.24031.24021.19321.29324.27%
15.06.2022 15:411.24031.24021.19351.29354.30%
15.06.2022 11:551.24031.24021.19801.29804.66%
15.06.2022 09:001.24031.24021.18461.28473.59%
15.06.2022 08:001.24031.24021.19391.29394.33%
14.06.2022 16:301.24201.23861.18961.28964.12%
14.06.2022 13:491.24201.23861.19321.29324.41%
14.06.2022 11:301.24201.23861.19231.29234.34%
14.06.2022 09:001.24201.23861.19011.29024.17%
14.06.2022 08:001.24201.23861.18871.28884.05%
10.06.2022 16:301.25141.24741.19011.29023.43%
10.06.2022 12:301.25141.24741.19381.29393.73%
10.06.2022 09:001.25141.24741.20351.30364.51%
10.06.2022 08:001.25141.24741.20311.30324.47%
09.06.2022 17:171.26871.26391.20311.30323.11%
09.06.2022 16:301.26871.26391.20011.30022.87%
09.06.2022 09:001.26871.26391.20281.30283.08%
09.06.2022 08:001.26871.26391.20991.31003.65%
08.06.2022 16:491.26851.26951.21421.31433.53%
08.06.2022 14:551.26851.26951.21631.31643.69%
08.06.2022 09:001.26851.26951.22301.32304.21%
08.06.2022 08:001.26851.26951.22201.32204.14%
07.06.2022 17:281.26941.27371.22091.32093.71%
07.06.2022 17:241.26941.27371.22091.32093.71%
07.06.2022 16:321.26941.27371.22171.32173.77%
07.06.2022 12:111.26941.27371.21991.32003.64%
07.06.2022 08:591.26941.27371.22821.32834.29%
07.06.2022 08:001.26941.27371.22691.32694.18%
06.06.2022 16:301.25111.25201.22631.32635.93%
06.06.2022 09:001.25111.25201.21551.31565.08%
06.06.2022 08:001.25111.25201.20441.30464.20%
03.06.2022 16:301.25141.25091.20431.30444.28%
03.06.2022 09:001.25141.25091.20601.30614.41%
03.06.2022 08:001.25141.25091.20501.30524.34%
02.06.2022 16:401.25361.25121.20581.30604.38%
02.06.2022 10:401.25361.25121.19831.29843.77%
02.06.2022 09:001.25361.25121.19711.29733.68%
02.06.2022 08:001.25361.25121.20301.30314.15%
31.05.2022 17:181.25361.26071.20311.30323.37%
31.05.2022 14:341.25361.26071.20241.30253.32%
31.05.2022 09:001.25361.26071.20531.30533.54%
31.05.2022 08:001.25361.26071.20931.30943.86%
30.05.2022 18:021.25791.25821.20981.30994.11%
30.05.2022 09:001.25791.25821.20891.30894.03%
30.05.2022 08:001.25791.25821.20751.30763.93%
27.05.2022 17:491.26091.26171.21021.31043.86%
27.05.2022 08:581.26091.26171.21571.31574.28%
27.05.2022 08:001.26091.26171.21501.31514.23%