Istoric curs valutar Operațiuni cont - HUF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 02.12.2024 17:00 | 1.2074 | 1.2088 | 1.1326 | 1.2672 | 4.83% |
| 02.12.2024 16:04 | 1.2074 | 1.2088 | 1.1494 | 1.2506 | 3.46% |
| 02.12.2024 14:03 | 1.2074 | 1.2088 | 1.1498 | 1.2504 | 3.44% |
| 02.12.2024 12:02 | 1.2074 | 1.2088 | 1.1516 | 1.2526 | 3.62% |
| 02.12.2024 10:01 | 1.2074 | 1.2088 | 1.1508 | 1.2518 | 3.56% |
| 02.12.2024 08:00 | 1.2074 | 1.2088 | 1.1504 | 1.2532 | 3.67% |
| 29.11.2024 17:00 | 1.2027 | 1.2057 | 1.1372 | 1.2716 | 5.47% |
| 29.11.2024 16:04 | 1.2027 | 1.2057 | 1.1564 | 1.2574 | 4.29% |
| 29.11.2024 14:03 | 1.2027 | 1.2057 | 1.1580 | 1.2592 | 4.44% |
| 29.11.2024 12:02 | 1.2027 | 1.2057 | 1.1550 | 1.2562 | 4.19% |
| 29.11.2024 10:01 | 1.2027 | 1.2057 | 1.1566 | 1.2580 | 4.34% |
| 29.11.2024 08:00 | 1.2027 | 1.2057 | 1.1538 | 1.2566 | 4.22% |
| 28.11.2024 17:00 | 1.2085 | 1.2077 | 1.1394 | 1.2734 | 5.44% |
| 28.11.2024 16:04 | 1.2085 | 1.2077 | 1.1532 | 1.2544 | 3.87% |
| 28.11.2024 14:03 | 1.2085 | 1.2077 | 1.1526 | 1.2538 | 3.82% |
| 28.11.2024 12:02 | 1.2085 | 1.2077 | 1.1500 | 1.2514 | 3.62% |
| 28.11.2024 10:01 | 1.2085 | 1.2077 | 1.1540 | 1.2556 | 3.97% |
| 28.11.2024 08:00 | 1.2085 | 1.2077 | 1.1540 | 1.2564 | 4.03% |
| 27.11.2024 17:00 | 1.2093 | 1.2110 | 1.1374 | 1.2716 | 5.00% |
| 27.11.2024 16:02 | 1.2093 | 1.2110 | 1.1572 | 1.2582 | 3.90% |
| 27.11.2024 14:03 | 1.2093 | 1.2110 | 1.1582 | 1.2596 | 4.01% |
| 27.11.2024 12:02 | 1.2093 | 1.2110 | 1.1612 | 1.2624 | 4.24% |
| 27.11.2024 10:01 | 1.2093 | 1.2110 | 1.1618 | 1.2632 | 4.31% |
| 27.11.2024 08:00 | 1.2093 | 1.2110 | 1.1614 | 1.2622 | 4.23% |
| 26.11.2024 17:00 | 1.2088 | 1.2145 | 1.1432 | 1.2778 | 5.21% |
| 26.11.2024 16:04 | 1.2088 | 1.2145 | 1.1594 | 1.2606 | 3.80% |
| 26.11.2024 14:03 | 1.2088 | 1.2145 | 1.1598 | 1.2610 | 3.83% |
| 26.11.2024 12:02 | 1.2088 | 1.2145 | 1.1612 | 1.2618 | 3.89% |
| 26.11.2024 10:01 | 1.2088 | 1.2145 | 1.1598 | 1.2610 | 3.83% |
| 26.11.2024 08:00 | 1.2088 | 1.2145 | 1.1610 | 1.2634 | 4.03% |
| 25.11.2024 17:00 | 1.2104 | 1.2105 | 1.1466 | 1.2810 | 5.82% |
| 25.11.2024 15:31 | 1.2104 | 1.2105 | 1.1646 | 1.2658 | 4.57% |
| 25.11.2024 14:03 | 1.2104 | 1.2105 | 1.1624 | 1.2636 | 4.39% |
| 25.11.2024 12:02 | 1.2104 | 1.2105 | 1.1578 | 1.2590 | 4.01% |
| 25.11.2024 10:01 | 1.2104 | 1.2105 | 1.1588 | 1.2602 | 4.11% |
| 25.11.2024 08:00 | 1.2104 | 1.2105 | 1.1588 | 1.2610 | 4.17% |
| 22.11.2024 17:00 | 1.2106 | 1.2124 | 1.1412 | 1.2760 | 5.25% |
| 22.11.2024 15:14 | 1.2106 | 1.2124 | 1.1600 | 1.2612 | 4.03% |
| 22.11.2024 13:43 | 1.2106 | 1.2124 | 1.1600 | 1.2612 | 4.03% |
| 22.11.2024 11:42 | 1.2106 | 1.2124 | 1.1606 | 1.2620 | 4.09% |
| 22.11.2024 11:12 | 1.2106 | 1.2124 | 1.1594 | 1.2606 | 3.98% |
| 22.11.2024 11:01 | 1.2106 | 1.2124 | 1.1594 | 1.2606 | 3.98% |
| 22.11.2024 10:00 | 1.2106 | 1.2124 | 1.1608 | 1.2616 | 4.06% |
| 22.11.2024 08:00 | 1.2106 | 1.2124 | 1.1590 | 1.2612 | 4.03% |
| 21.11.2024 17:00 | 1.2147 | 1.2150 | 1.1460 | 1.2806 | 5.40% |
| 21.11.2024 16:04 | 1.2147 | 1.2150 | 1.1638 | 1.2650 | 4.12% |
| 21.11.2024 14:03 | 1.2147 | 1.2150 | 1.1600 | 1.2612 | 3.80% |
| 21.11.2024 12:02 | 1.2147 | 1.2150 | 1.1604 | 1.2614 | 3.82% |
| 21.11.2024 10:01 | 1.2147 | 1.2150 | 1.1612 | 1.2626 | 3.92% |
| 21.11.2024 08:00 | 1.2147 | 1.2150 | 1.1632 | 1.2656 | 4.16% |
| 20.11.2024 17:00 | 1.2232 | 1.2215 | 1.1470 | 1.2810 | 4.87% |
| 20.11.2024 16:04 | 1.2232 | 1.2215 | 1.1636 | 1.2646 | 3.53% |
| 20.11.2024 14:03 | 1.2232 | 1.2215 | 1.1626 | 1.2638 | 3.46% |
| 20.11.2024 12:02 | 1.2232 | 1.2215 | 1.1640 | 1.2652 | 3.58% |
| 20.11.2024 10:01 | 1.2232 | 1.2215 | 1.1656 | 1.2670 | 3.72% |
| 20.11.2024 08:00 | 1.2232 | 1.2215 | 1.1672 | 1.2700 | 3.97% |
| 19.11.2024 17:00 | 1.2143 | 1.2176 | 1.1532 | 1.2876 | 5.75% |
| 19.11.2024 15:24 | 1.2143 | 1.2176 | 1.1710 | 1.2722 | 4.48% |
| 19.11.2024 13:23 | 1.2143 | 1.2176 | 1.1724 | 1.2736 | 4.60% |
| 19.11.2024 11:22 | 1.2143 | 1.2176 | 1.1704 | 1.2716 | 4.44% |
| 19.11.2024 10:01 | 1.2143 | 1.2176 | 1.1726 | 1.2740 | 4.63% |
| 19.11.2024 08:00 | 1.2143 | 1.2176 | 1.1728 | 1.2756 | 4.76% |
| 18.11.2024 17:00 | 1.2243 | 1.2221 | 1.1550 | 1.2890 | 5.47% |
| 18.11.2024 16:04 | 1.2243 | 1.2221 | 1.1686 | 1.2698 | 3.90% |
| 18.11.2024 14:03 | 1.2243 | 1.2221 | 1.1666 | 1.2678 | 3.74% |
| 18.11.2024 12:02 | 1.2243 | 1.2221 | 1.1642 | 1.2654 | 3.54% |
| 18.11.2024 10:01 | 1.2243 | 1.2221 | 1.1682 | 1.2694 | 3.87% |
| 18.11.2024 08:00 | 1.2243 | 1.2221 | 1.1698 | 1.2724 | 4.12% |
| 15.11.2024 17:00 | 1.2188 | 1.2226 | 1.1516 | 1.2862 | 5.20% |
| 15.11.2024 16:04 | 1.2188 | 1.2226 | 1.1710 | 1.2720 | 4.04% |
| 15.11.2024 14:03 | 1.2188 | 1.2226 | 1.1732 | 1.2744 | 4.24% |
| 15.11.2024 12:02 | 1.2188 | 1.2226 | 1.1748 | 1.2760 | 4.37% |
| 15.11.2024 10:01 | 1.2188 | 1.2226 | 1.1754 | 1.2766 | 4.42% |
| 15.11.2024 08:00 | 1.2188 | 1.2226 | 1.1736 | 1.2756 | 4.34% |
| 14.11.2024 17:00 | 1.2165 | 1.2176 | 1.1570 | 1.2918 | 6.09% |
| 14.11.2024 16:04 | 1.2165 | 1.2176 | 1.1718 | 1.2728 | 4.53% |
| 14.11.2024 14:03 | 1.2165 | 1.2176 | 1.1720 | 1.2732 | 4.57% |
| 14.11.2024 12:02 | 1.2165 | 1.2176 | 1.1698 | 1.2712 | 4.40% |
| 14.11.2024 10:01 | 1.2165 | 1.2176 | 1.1690 | 1.2708 | 4.37% |
| 14.11.2024 08:00 | 1.2165 | 1.2176 | 1.1682 | 1.2702 | 4.32% |
| 13.11.2024 17:00 | 1.2149 | 1.2117 | 1.1494 | 1.2838 | 5.95% |
| 13.11.2024 16:56 | 1.2149 | 1.2117 | 1.1654 | 1.2666 | 4.53% |
| 13.11.2024 16:04 | 1.2149 | 1.2117 | 1.1668 | 1.2680 | 4.65% |
| 13.11.2024 14:03 | 1.2149 | 1.2117 | 1.1674 | 1.2688 | 4.71% |
| 13.11.2024 12:02 | 1.2149 | 1.2117 | 1.1662 | 1.2672 | 4.58% |
| 13.11.2024 10:01 | 1.2149 | 1.2117 | 1.1608 | 1.2620 | 4.15% |
| 13.11.2024 08:00 | 1.2149 | 1.2117 | 1.1598 | 1.2624 | 4.18% |
| 12.11.2024 17:00 | 1.2172 | 1.2145 | 1.1464 | 1.2810 | 5.48% |
| 12.11.2024 16:04 | 1.2172 | 1.2145 | 1.1614 | 1.2626 | 3.96% |
| 12.11.2024 14:03 | 1.2172 | 1.2145 | 1.1620 | 1.2630 | 3.99% |
| 12.11.2024 12:02 | 1.2172 | 1.2145 | 1.1636 | 1.2646 | 4.13% |
| 12.11.2024 10:01 | 1.2172 | 1.2145 | 1.1606 | 1.2616 | 3.88% |
| 12.11.2024 08:00 | 1.2172 | 1.2145 | 1.1614 | 1.2632 | 4.01% |
| 11.11.2024 17:00 | 1.2250 | 1.2233 | 1.1466 | 1.2808 | 4.70% |
| 11.11.2024 16:04 | 1.2250 | 1.2233 | 1.1638 | 1.2648 | 3.39% |
| 11.11.2024 14:03 | 1.2250 | 1.2233 | 1.1660 | 1.2672 | 3.59% |
| 11.11.2024 12:02 | 1.2250 | 1.2233 | 1.1680 | 1.2692 | 3.75% |
| 11.11.2024 10:01 | 1.2250 | 1.2233 | 1.1684 | 1.2696 | 3.78% |
| 11.11.2024 08:00 | 1.2250 | 1.2233 | 1.1696 | 1.2718 | 3.96% |
| 08.11.2024 17:00 | 1.2238 | 1.2299 | 1.1570 | 1.2920 | 5.05% |
| 08.11.2024 16:03 | 1.2238 | 1.2299 | 1.1710 | 1.2722 | 3.44% |
| 08.11.2024 14:02 | 1.2238 | 1.2299 | 1.1742 | 1.2754 | 3.70% |
| 08.11.2024 12:01 | 1.2238 | 1.2299 | 1.1750 | 1.2762 | 3.76% |
| 08.11.2024 10:00 | 1.2238 | 1.2299 | 1.1782 | 1.2800 | 4.07% |
| 08.11.2024 08:00 | 1.2238 | 1.2299 | 1.1778 | 1.2802 | 4.09% |
| 07.11.2024 17:00 | 1.2103 | 1.2133 | 1.1644 | 1.2988 | 7.05% |
| 07.11.2024 16:04 | 1.2103 | 1.2133 | 1.1780 | 1.2792 | 5.43% |
| 07.11.2024 14:03 | 1.2103 | 1.2133 | 1.1746 | 1.2758 | 5.15% |
| 07.11.2024 12:02 | 1.2103 | 1.2133 | 1.1732 | 1.2744 | 5.04% |
| 07.11.2024 10:01 | 1.2103 | 1.2133 | 1.1664 | 1.2678 | 4.49% |
| 07.11.2024 08:00 | 1.2103 | 1.2133 | 1.1640 | 1.2670 | 4.43% |
| 06.11.2024 17:00 | 1.2142 | 1.2158 | 1.1452 | 1.2796 | 5.25% |
| 06.11.2024 15:56 | 1.2142 | 1.2158 | 1.1624 | 1.2636 | 3.93% |
| 06.11.2024 13:55 | 1.2142 | 1.2158 | 1.1576 | 1.2588 | 3.54% |
| 06.11.2024 12:35 | 1.2142 | 1.2158 | 1.1602 | 1.2612 | 3.73% |
| 06.11.2024 10:34 | 1.2142 | 1.2158 | 1.1610 | 1.2622 | 3.82% |
| 06.11.2024 08:38 | 1.2142 | 1.2158 | 1.1576 | 1.2602 | 3.65% |
| 06.11.2024 08:00 | 1.2142 | 1.2158 | 1.1596 | 1.2626 | 3.85% |
| 05.11.2024 17:00 | 1.2196 | 1.2199 | 1.1496 | 1.2844 | 5.29% |
| 05.11.2024 16:04 | 1.2196 | 1.2199 | 1.1660 | 1.2670 | 3.86% |
| 05.11.2024 14:03 | 1.2196 | 1.2199 | 1.1642 | 1.2652 | 3.71% |
| 05.11.2024 12:02 | 1.2196 | 1.2199 | 1.1650 | 1.2660 | 3.78% |
| 05.11.2024 10:01 | 1.2196 | 1.2199 | 1.1674 | 1.2686 | 3.99% |
| 05.11.2024 08:00 | 1.2196 | 1.2199 | 1.1682 | 1.2706 | 4.16% |
| 04.11.2024 17:00 | 1.2165 | 1.2200 | 1.1528 | 1.2874 | 5.52% |
| 04.11.2024 16:04 | 1.2165 | 1.2200 | 1.1682 | 1.2692 | 4.03% |
| 04.11.2024 14:03 | 1.2165 | 1.2200 | 1.1694 | 1.2704 | 4.13% |
| 04.11.2024 12:02 | 1.2165 | 1.2200 | 1.1694 | 1.2704 | 4.13% |
| 04.11.2024 10:01 | 1.2165 | 1.2200 | 1.1684 | 1.2698 | 4.08% |
| 04.11.2024 08:00 | 1.2165 | 1.2200 | 1.1656 | 1.2680 | 3.93% |
