Istoric curs valutar Operațiuni cont - HUF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 29.09.2023 17:00 | 1.2630 | 1.2681 | 1.2108 | 1.3450 | 6.06% |
| 29.09.2023 16:04 | 1.2630 | 1.2681 | 1.2266 | 1.3284 | 4.76% |
| 29.09.2023 14:03 | 1.2630 | 1.2681 | 1.2236 | 1.3252 | 4.50% |
| 29.09.2023 12:02 | 1.2630 | 1.2681 | 1.2206 | 1.3222 | 4.27% |
| 29.09.2023 10:01 | 1.2630 | 1.2681 | 1.2206 | 1.3234 | 4.36% |
| 29.09.2023 08:00 | 1.2630 | 1.2681 | 1.2182 | 1.3230 | 4.33% |
| 28.09.2023 17:00 | 1.2777 | 1.2727 | 1.1960 | 1.3308 | 4.57% |
| 28.09.2023 16:04 | 1.2777 | 1.2727 | 1.2148 | 1.3164 | 3.43% |
| 28.09.2023 14:03 | 1.2777 | 1.2727 | 1.2150 | 1.3166 | 3.45% |
| 28.09.2023 12:02 | 1.2777 | 1.2727 | 1.2144 | 1.3150 | 3.32% |
| 28.09.2023 10:01 | 1.2777 | 1.2727 | 1.2136 | 1.3156 | 3.37% |
| 28.09.2023 08:00 | 1.2777 | 1.2727 | 1.2156 | 1.3196 | 3.69% |
| 27.09.2023 17:00 | 1.2776 | 1.2780 | 1.2032 | 1.3378 | 4.68% |
| 27.09.2023 16:04 | 1.2776 | 1.2780 | 1.2200 | 1.3216 | 3.41% |
| 27.09.2023 14:03 | 1.2776 | 1.2780 | 1.2196 | 1.3210 | 3.36% |
| 27.09.2023 12:02 | 1.2776 | 1.2780 | 1.2300 | 1.3316 | 4.19% |
| 27.09.2023 10:01 | 1.2776 | 1.2780 | 1.2278 | 1.3296 | 4.04% |
| 27.09.2023 08:00 | 1.2776 | 1.2780 | 1.2212 | 1.3254 | 3.71% |
| 26.09.2023 17:00 | 1.2740 | 1.2703 | 1.2120 | 1.3466 | 6.01% |
| 26.09.2023 16:04 | 1.2740 | 1.2703 | 1.2290 | 1.3304 | 4.73% |
| 26.09.2023 14:03 | 1.2740 | 1.2703 | 1.2276 | 1.3294 | 4.65% |
| 26.09.2023 12:02 | 1.2740 | 1.2703 | 1.2238 | 1.3254 | 4.34% |
| 26.09.2023 10:01 | 1.2740 | 1.2703 | 1.2190 | 1.3206 | 3.96% |
| 26.09.2023 08:00 | 1.2740 | 1.2703 | 1.2214 | 1.3246 | 4.27% |
| 25.09.2023 17:00 | 1.2837 | 1.2849 | 1.2048 | 1.3396 | 4.26% |
| 25.09.2023 15:47 | 1.2837 | 1.2849 | 1.2190 | 1.3204 | 2.76% |
| 25.09.2023 12:02 | 1.2837 | 1.2849 | 1.2226 | 1.3242 | 3.06% |
| 25.09.2023 10:01 | 1.2837 | 1.2849 | 1.2228 | 1.3242 | 3.06% |
| 25.09.2023 08:00 | 1.2837 | 1.2849 | 1.2236 | 1.3272 | 3.29% |
| 22.09.2023 17:00 | 1.2847 | 1.2819 | 1.2128 | 1.3480 | 5.16% |
| 22.09.2023 16:04 | 1.2847 | 1.2819 | 1.2326 | 1.3344 | 4.10% |
| 22.09.2023 14:03 | 1.2847 | 1.2819 | 1.2324 | 1.3338 | 4.05% |
| 22.09.2023 12:02 | 1.2847 | 1.2819 | 1.2342 | 1.3356 | 4.19% |
| 22.09.2023 10:01 | 1.2847 | 1.2819 | 1.2316 | 1.3334 | 4.02% |
| 22.09.2023 08:00 | 1.2847 | 1.2819 | 1.2304 | 1.3332 | 4.00% |
| 21.09.2023 17:00 | 1.2956 | 1.2957 | 1.2156 | 1.3508 | 4.25% |
| 21.09.2023 15:22 | 1.2956 | 1.2957 | 1.2292 | 1.3312 | 2.74% |
| 21.09.2023 13:21 | 1.2956 | 1.2957 | 1.2348 | 1.3364 | 3.14% |
| 21.09.2023 11:20 | 1.2956 | 1.2957 | 1.2422 | 1.3440 | 3.73% |
| 21.09.2023 10:38 | 1.2956 | 1.2957 | 1.2428 | 1.3444 | 3.76% |
| 21.09.2023 10:36 | 1.2956 | 1.2957 | 1.2430 | 1.3450 | 3.80% |
| 21.09.2023 10:31 | 1.2956 | 1.2957 | 1.2424 | 1.3448 | 3.79% |
| 21.09.2023 10:01 | 1.2956 | 1.2957 | 1.2404 | 1.3422 | 3.59% |
| 21.09.2023 08:00 | 1.2956 | 1.2957 | 1.2406 | 1.3434 | 3.68% |
| 20.09.2023 17:00 | 1.2958 | 1.2968 | 1.2280 | 1.3628 | 5.09% |
| 20.09.2023 16:04 | 1.2958 | 1.2968 | 1.2454 | 1.3468 | 3.86% |
| 20.09.2023 14:03 | 1.2958 | 1.2968 | 1.2452 | 1.3460 | 3.79% |
| 20.09.2023 12:02 | 1.2958 | 1.2968 | 1.2454 | 1.3464 | 3.82% |
| 20.09.2023 10:01 | 1.2958 | 1.2968 | 1.2452 | 1.3470 | 3.87% |
| 20.09.2023 08:00 | 1.2958 | 1.2968 | 1.2436 | 1.3468 | 3.86% |
| 19.09.2023 17:00 | 1.2933 | 1.2936 | 1.2288 | 1.3636 | 5.41% |
| 19.09.2023 16:04 | 1.2933 | 1.2936 | 1.2454 | 1.3476 | 4.17% |
| 19.09.2023 14:03 | 1.2933 | 1.2936 | 1.2460 | 1.3468 | 4.11% |
| 19.09.2023 12:02 | 1.2933 | 1.2936 | 1.2450 | 1.3460 | 4.05% |
| 19.09.2023 10:01 | 1.2933 | 1.2936 | 1.2426 | 1.3442 | 3.91% |
| 19.09.2023 08:00 | 1.2933 | 1.2936 | 1.2446 | 1.3484 | 4.24% |
| 18.09.2023 17:00 | 1.2949 | 1.2951 | 1.2258 | 1.3606 | 5.06% |
| 18.09.2023 16:04 | 1.2949 | 1.2951 | 1.2412 | 1.3428 | 3.68% |
| 18.09.2023 14:03 | 1.2949 | 1.2951 | 1.2434 | 1.3454 | 3.88% |
| 18.09.2023 12:02 | 1.2949 | 1.2951 | 1.2426 | 1.3434 | 3.73% |
| 18.09.2023 10:01 | 1.2949 | 1.2951 | 1.2456 | 1.3468 | 3.99% |
| 18.09.2023 08:00 | 1.2949 | 1.2951 | 1.2438 | 1.3470 | 4.01% |
| 15.09.2023 17:00 | 1.2920 | 1.2933 | 1.2296 | 1.3644 | 5.50% |
| 15.09.2023 16:04 | 1.2920 | 1.2933 | 1.2430 | 1.3438 | 3.90% |
| 15.09.2023 14:03 | 1.2920 | 1.2933 | 1.2436 | 1.3444 | 3.95% |
| 15.09.2023 12:02 | 1.2920 | 1.2933 | 1.2430 | 1.3446 | 3.97% |
| 15.09.2023 10:01 | 1.2920 | 1.2933 | 1.2422 | 1.3440 | 3.92% |
| 15.09.2023 08:00 | 1.2920 | 1.2933 | 1.2408 | 1.3440 | 3.92% |
| 14.09.2023 17:00 | 1.2925 | 1.2924 | 1.2266 | 1.3614 | 5.34% |
| 14.09.2023 15:31 | 1.2925 | 1.2924 | 1.2444 | 1.3464 | 4.18% |
| 14.09.2023 14:03 | 1.2925 | 1.2924 | 1.2420 | 1.3436 | 3.96% |
| 14.09.2023 12:02 | 1.2925 | 1.2924 | 1.2416 | 1.3434 | 3.95% |
| 14.09.2023 10:01 | 1.2925 | 1.2924 | 1.2438 | 1.3448 | 4.05% |
| 14.09.2023 08:00 | 1.2925 | 1.2924 | 1.2436 | 1.3466 | 4.19% |
| 13.09.2023 17:00 | 1.2876 | 1.2909 | 1.2266 | 1.3618 | 5.49% |
| 13.09.2023 16:04 | 1.2876 | 1.2909 | 1.2438 | 1.3460 | 4.27% |
| 13.09.2023 14:03 | 1.2876 | 1.2909 | 1.2414 | 1.3428 | 4.02% |
| 13.09.2023 12:02 | 1.2876 | 1.2909 | 1.2398 | 1.3412 | 3.90% |
| 13.09.2023 10:01 | 1.2876 | 1.2909 | 1.2380 | 1.3390 | 3.73% |
| 13.09.2023 08:00 | 1.2876 | 1.2909 | 1.2386 | 1.3418 | 3.94% |
| 12.09.2023 17:00 | 1.2906 | 1.2922 | 1.2232 | 1.3580 | 5.09% |
| 12.09.2023 16:03 | 1.2906 | 1.2922 | 1.2396 | 1.3408 | 3.76% |
| 12.09.2023 14:02 | 1.2906 | 1.2922 | 1.2372 | 1.3390 | 3.62% |
| 12.09.2023 12:01 | 1.2906 | 1.2922 | 1.2334 | 1.3364 | 3.42% |
| 12.09.2023 10:01 | 1.2906 | 1.2922 | 1.2398 | 1.3410 | 3.78% |
| 12.09.2023 08:00 | 1.2906 | 1.2922 | 1.2406 | 1.3440 | 4.01% |
| 11.09.2023 17:00 | 1.2869 | 1.2868 | 1.2270 | 1.3618 | 5.83% |
| 11.09.2023 16:04 | 1.2869 | 1.2868 | 1.2416 | 1.3432 | 4.38% |
| 11.09.2023 14:03 | 1.2869 | 1.2868 | 1.2412 | 1.3418 | 4.27% |
| 11.09.2023 12:02 | 1.2869 | 1.2868 | 1.2394 | 1.3412 | 4.23% |
| 11.09.2023 10:01 | 1.2869 | 1.2868 | 1.2394 | 1.3412 | 4.23% |
| 11.09.2023 08:00 | 1.2869 | 1.2868 | 1.2396 | 1.3430 | 4.37% |
| 08.09.2023 17:00 | 1.2708 | 1.2797 | 1.2200 | 1.3548 | 5.87% |
| 08.09.2023 16:03 | 1.2708 | 1.2797 | 1.2360 | 1.3380 | 4.56% |
| 08.09.2023 14:03 | 1.2708 | 1.2797 | 1.2338 | 1.3352 | 4.34% |
| 08.09.2023 12:02 | 1.2708 | 1.2797 | 1.2382 | 1.3398 | 4.70% |
| 08.09.2023 10:01 | 1.2708 | 1.2797 | 1.2352 | 1.3370 | 4.48% |
| 08.09.2023 08:00 | 1.2708 | 1.2797 | 1.2312 | 1.3348 | 4.31% |
| 07.09.2023 17:00 | 1.2771 | 1.2746 | 1.2144 | 1.3492 | 5.85% |
| 07.09.2023 16:04 | 1.2771 | 1.2746 | 1.2306 | 1.3322 | 4.52% |
| 07.09.2023 14:03 | 1.2771 | 1.2746 | 1.2266 | 1.3274 | 4.14% |
| 07.09.2023 12:02 | 1.2771 | 1.2746 | 1.2194 | 1.3208 | 3.62% |
| 07.09.2023 10:01 | 1.2771 | 1.2746 | 1.2182 | 1.3200 | 3.56% |
| 07.09.2023 08:00 | 1.2771 | 1.2746 | 1.2206 | 1.3244 | 3.91% |
| 06.09.2023 17:00 | 1.2855 | 1.2823 | 1.2070 | 1.3424 | 4.69% |
| 06.09.2023 16:37 | 1.2855 | 1.2823 | 1.2204 | 1.3222 | 3.11% |
| 06.09.2023 16:04 | 1.2855 | 1.2823 | 1.2240 | 1.3254 | 3.36% |
| 06.09.2023 14:03 | 1.2855 | 1.2823 | 1.2254 | 1.3274 | 3.52% |
| 06.09.2023 12:02 | 1.2855 | 1.2823 | 1.2274 | 1.3292 | 3.66% |
| 06.09.2023 10:01 | 1.2855 | 1.2823 | 1.2246 | 1.3260 | 3.41% |
| 06.09.2023 08:00 | 1.2855 | 1.2823 | 1.2282 | 1.3312 | 3.81% |
| 05.09.2023 17:00 | 1.2927 | 1.2912 | 1.2122 | 1.3464 | 4.28% |
| 05.09.2023 16:03 | 1.2927 | 1.2912 | 1.2328 | 1.3344 | 3.35% |
| 05.09.2023 14:02 | 1.2927 | 1.2912 | 1.2330 | 1.3346 | 3.36% |
| 05.09.2023 12:01 | 1.2927 | 1.2912 | 1.2344 | 1.3358 | 3.45% |
| 05.09.2023 10:00 | 1.2927 | 1.2912 | 1.2372 | 1.3388 | 3.69% |
| 05.09.2023 08:00 | 1.2927 | 1.2912 | 1.2424 | 1.3460 | 4.24% |
| 04.09.2023 17:00 | 1.2848 | 1.2889 | 1.2248 | 1.3596 | 5.49% |
| 04.09.2023 16:04 | 1.2848 | 1.2889 | 1.2408 | 1.3420 | 4.12% |
| 04.09.2023 14:03 | 1.2848 | 1.2889 | 1.2422 | 1.3440 | 4.28% |
| 04.09.2023 12:02 | 1.2848 | 1.2889 | 1.2422 | 1.3434 | 4.23% |
| 04.09.2023 10:01 | 1.2848 | 1.2889 | 1.2430 | 1.3450 | 4.35% |
| 04.09.2023 08:00 | 1.2848 | 1.2889 | 1.2352 | 1.3394 | 3.92% |
| 01.09.2023 17:00 | 1.3002 | 1.3001 | 1.2246 | 1.3600 | 4.61% |
| 01.09.2023 15:33 | 1.3002 | 1.3001 | 1.2412 | 1.3442 | 3.39% |
| 01.09.2023 14:03 | 1.3002 | 1.3001 | 1.2392 | 1.3412 | 3.16% |
| 01.09.2023 12:02 | 1.3002 | 1.3001 | 1.2366 | 1.3378 | 2.90% |
| 01.09.2023 10:01 | 1.3002 | 1.3001 | 1.2400 | 1.3416 | 3.19% |
| 01.09.2023 08:00 | 1.3002 | 1.3001 | 1.2452 | 1.3494 | 3.79% |
| 31.08.2023 17:00 | 1.3002 | 1.3010 | 1.2318 | 1.3666 | 5.04% |
| 31.08.2023 16:03 | 1.3002 | 1.3010 | 1.2484 | 1.3502 | 3.78% |
| 31.08.2023 14:02 | 1.3002 | 1.3010 | 1.2486 | 1.3502 | 3.78% |
| 31.08.2023 12:01 | 1.3002 | 1.3010 | 1.2500 | 1.3516 | 3.89% |
| 31.08.2023 10:00 | 1.3002 | 1.3010 | 1.2492 | 1.3508 | 3.83% |
| 31.08.2023 08:00 | 1.3002 | 1.3010 | 1.2504 | 1.3532 | 4.01% |