Istoric curs valutar Operațiuni cont - HUF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.01.2022 09:00 | 1.3861 | 1.3851 | 1.3348 | 1.4348 | 3.59% |
| 19.01.2022 08:00 | 1.3861 | 1.3851 | 1.3367 | 1.4367 | 3.73% |
| 18.01.2022 16:33 | 1.3911 | 1.3885 | 1.3367 | 1.4367 | 3.47% |
| 18.01.2022 09:00 | 1.3911 | 1.3885 | 1.3408 | 1.4409 | 3.77% |
| 18.01.2022 08:00 | 1.3911 | 1.3885 | 1.3402 | 1.4403 | 3.73% |
| 17.01.2022 16:30 | 1.3928 | 1.3881 | 1.3402 | 1.4403 | 3.76% |
| 17.01.2022 09:00 | 1.3928 | 1.3881 | 1.3385 | 1.4385 | 3.63% |
| 17.01.2022 08:00 | 1.3928 | 1.3881 | 1.3356 | 1.4358 | 3.44% |
| 14.01.2022 16:30 | 1.3908 | 1.3917 | 1.3356 | 1.4358 | 3.17% |
| 14.01.2022 09:00 | 1.3908 | 1.3917 | 1.3474 | 1.4475 | 4.01% |
| 14.01.2022 08:00 | 1.3908 | 1.3917 | 1.3437 | 1.4438 | 3.74% |
| 13.01.2022 16:30 | 1.3874 | 1.3892 | 1.3437 | 1.4438 | 3.93% |
| 13.01.2022 09:00 | 1.3874 | 1.3892 | 1.3500 | 1.4501 | 4.38% |
| 13.01.2022 08:00 | 1.3874 | 1.3892 | 1.3414 | 1.4415 | 3.76% |
| 12.01.2022 16:30 | 1.3838 | 1.3834 | 1.3414 | 1.4415 | 4.20% |
| 12.01.2022 09:00 | 1.3838 | 1.3834 | 1.3363 | 1.4363 | 3.82% |
| 12.01.2022 08:00 | 1.3838 | 1.3834 | 1.3357 | 1.4358 | 3.79% |
| 11.01.2022 16:30 | 1.3819 | 1.3797 | 1.3357 | 1.4358 | 4.07% |
| 11.01.2022 09:00 | 1.3819 | 1.3797 | 1.3308 | 1.4309 | 3.71% |
| 11.01.2022 08:00 | 1.3819 | 1.3797 | 1.3264 | 1.4265 | 3.39% |
| 10.01.2022 16:30 | 1.3780 | 1.3787 | 1.3264 | 1.4265 | 3.47% |
| 10.01.2022 09:00 | 1.3780 | 1.3787 | 1.3299 | 1.4299 | 3.71% |
| 10.01.2022 08:00 | 1.3780 | 1.3787 | 1.3282 | 1.4286 | 3.62% |
| 07.01.2022 16:30 | 1.3700 | 1.3738 | 1.3282 | 1.4286 | 3.99% |
| 07.01.2022 09:00 | 1.3700 | 1.3738 | 1.3255 | 1.4258 | 3.79% |
| 07.01.2022 08:00 | 1.3700 | 1.3738 | 1.3230 | 1.4232 | 3.60% |
| 06.01.2022 16:30 | 1.3661 | 1.3657 | 1.3244 | 1.4246 | 4.31% |
| 06.01.2022 09:00 | 1.3661 | 1.3657 | 1.3153 | 1.4154 | 3.64% |
| 06.01.2022 08:00 | 1.3661 | 1.3657 | 1.3180 | 1.4181 | 3.84% |
| 05.01.2022 16:30 | 1.3534 | 1.3552 | 1.3180 | 1.4181 | 4.64% |
| 05.01.2022 09:00 | 1.3534 | 1.3552 | 1.3146 | 1.4148 | 4.40% |
| 05.01.2022 08:00 | 1.3534 | 1.3552 | 1.3093 | 1.4095 | 4.01% |
| 04.01.2022 16:30 | 1.3455 | 1.3457 | 1.3093 | 1.4095 | 4.74% |
| 04.01.2022 09:00 | 1.3455 | 1.3457 | 1.3018 | 1.4019 | 4.18% |
| 04.01.2022 08:00 | 1.3455 | 1.3457 | 1.2990 | 1.3991 | 3.97% |
| 03.01.2022 16:30 | 1.3391 | 1.3405 | 1.2983 | 1.3984 | 4.32% |
| 03.01.2022 09:00 | 1.3391 | 1.3405 | 1.2917 | 1.3918 | 3.83% |
| 03.01.2022 08:00 | 1.3391 | 1.3405 | 1.2902 | 1.3906 | 3.74% |
| 31.12.2021 15:30 | 1.3380 | 1.3371 | 1.2911 | 1.3916 | 4.08% |
| 31.12.2021 09:00 | 1.3380 | 1.3371 | 1.2949 | 1.3949 | 4.32% |
| 31.12.2021 08:00 | 1.3380 | 1.3371 | 1.2869 | 1.3870 | 3.73% |
| 30.12.2021 16:40 | 1.3405 | 1.3370 | 1.2869 | 1.3870 | 3.74% |
| 30.12.2021 09:00 | 1.3405 | 1.3370 | 1.2894 | 1.3894 | 3.92% |
| 30.12.2021 08:00 | 1.3405 | 1.3370 | 1.2872 | 1.3872 | 3.75% |
| 29.12.2021 16:30 | 1.3398 | 1.3412 | 1.2885 | 1.3885 | 3.53% |
| 29.12.2021 09:00 | 1.3398 | 1.3412 | 1.2909 | 1.3909 | 3.71% |
| 29.12.2021 08:00 | 1.3398 | 1.3412 | 1.2932 | 1.3933 | 3.88% |
| 28.12.2021 16:30 | 1.3340 | 1.3370 | 1.2929 | 1.3930 | 4.19% |
| 28.12.2021 09:00 | 1.3340 | 1.3370 | 1.2885 | 1.3885 | 3.85% |
| 28.12.2021 08:00 | 1.3340 | 1.3370 | 1.2907 | 1.3908 | 4.02% |
| 27.12.2021 16:29 | 1.3359 | 1.3348 | 1.2898 | 1.3899 | 4.13% |
| 27.12.2021 09:00 | 1.3359 | 1.3348 | 1.2926 | 1.3926 | 4.33% |
| 27.12.2021 08:00 | 1.3359 | 1.3348 | 1.2875 | 1.3876 | 3.96% |
| 24.12.2021 15:30 | 1.3399 | 1.3383 | 1.2868 | 1.3869 | 3.63% |
| 24.12.2021 09:00 | 1.3399 | 1.3383 | 1.2908 | 1.3909 | 3.93% |
| 24.12.2021 08:00 | 1.3399 | 1.3383 | 1.2892 | 1.3894 | 3.82% |
| 23.12.2021 16:40 | 1.3452 | 1.3432 | 1.2892 | 1.3894 | 3.44% |
| 23.12.2021 12:03 | 1.3452 | 1.3432 | 1.2909 | 1.3910 | 3.56% |
| 23.12.2021 09:00 | 1.3452 | 1.3432 | 1.2978 | 1.3979 | 4.07% |
| 23.12.2021 08:00 | 1.3452 | 1.3432 | 1.2935 | 1.3936 | 3.75% |
| 22.12.2021 16:30 | 1.3460 | 1.3451 | 1.2935 | 1.3936 | 3.61% |
| 22.12.2021 09:00 | 1.3460 | 1.3451 | 1.2993 | 1.3993 | 4.03% |
| 22.12.2021 08:00 | 1.3460 | 1.3451 | 1.2934 | 1.3935 | 3.60% |
| 21.12.2021 16:30 | 1.3487 | 1.3495 | 1.2934 | 1.3935 | 3.26% |
| 21.12.2021 09:00 | 1.3487 | 1.3495 | 1.2998 | 1.3999 | 3.73% |
| 21.12.2021 08:00 | 1.3487 | 1.3495 | 1.2996 | 1.3997 | 3.72% |
| 20.12.2021 16:30 | 1.3451 | 1.3467 | 1.2996 | 1.3997 | 3.94% |
| 20.12.2021 09:00 | 1.3451 | 1.3467 | 1.3009 | 1.4009 | 4.02% |
| 20.12.2021 08:00 | 1.3451 | 1.3467 | 1.2960 | 1.3961 | 3.67% |