Istoric curs valutar Operațiuni cont - HUF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 04.10.2022 09:00 | 1.1686 | 1.1646 | 1.1333 | 1.2334 | 5.91% |
| 04.10.2022 08:00 | 1.1686 | 1.1646 | 1.1199 | 1.2200 | 4.76% |
| 03.10.2022 16:34 | 1.1728 | 1.1722 | 1.1166 | 1.2167 | 3.80% |
| 03.10.2022 15:14 | 1.1728 | 1.1722 | 1.1163 | 1.2163 | 3.76% |
| 03.10.2022 13:13 | 1.1728 | 1.1722 | 1.1150 | 1.2150 | 3.65% |
| 03.10.2022 09:00 | 1.1728 | 1.1722 | 1.1224 | 1.2224 | 4.28% |
| 03.10.2022 08:00 | 1.1728 | 1.1722 | 1.1280 | 1.2281 | 4.77% |
| 30.09.2022 16:30 | 1.1846 | 1.1727 | 1.1255 | 1.2257 | 4.52% |
| 30.09.2022 14:00 | 1.1846 | 1.1727 | 1.1263 | 1.2264 | 4.58% |
| 30.09.2022 13:06 | 1.1846 | 1.1727 | 1.1250 | 1.2251 | 4.47% |
| 30.09.2022 11:44 | 1.1846 | 1.1727 | 1.1278 | 1.2278 | 4.70% |
| 30.09.2022 09:00 | 1.1846 | 1.1727 | 1.1289 | 1.2289 | 4.79% |
| 30.09.2022 08:00 | 1.1846 | 1.1727 | 1.1307 | 1.2309 | 4.96% |
| 29.09.2022 16:30 | 1.1997 | 1.2019 | 1.1281 | 1.2283 | 2.20% |
| 29.09.2022 14:51 | 1.1997 | 1.2019 | 1.1290 | 1.2290 | 2.25% |
| 29.09.2022 14:12 | 1.1997 | 1.2019 | 1.1314 | 1.2316 | 2.47% |
| 29.09.2022 10:43 | 1.1997 | 1.2019 | 1.1337 | 1.2338 | 2.65% |
| 29.09.2022 09:00 | 1.1997 | 1.2019 | 1.1483 | 1.2483 | 3.86% |
| 29.09.2022 08:00 | 1.1997 | 1.2019 | 1.1486 | 1.2487 | 3.89% |
| 28.09.2022 16:30 | 1.2118 | 1.2159 | 1.1503 | 1.2504 | 2.84% |
| 28.09.2022 14:24 | 1.2118 | 1.2159 | 1.1543 | 1.2543 | 3.16% |
| 28.09.2022 09:00 | 1.2118 | 1.2159 | 1.1646 | 1.2646 | 4.01% |
| 28.09.2022 08:00 | 1.2118 | 1.2159 | 1.1752 | 1.2753 | 4.89% |
| 27.09.2022 16:30 | 1.2149 | 1.2088 | 1.1668 | 1.2669 | 4.81% |
| 27.09.2022 11:15 | 1.2149 | 1.2088 | 1.1667 | 1.2667 | 4.79% |
| 27.09.2022 09:00 | 1.2149 | 1.2088 | 1.1651 | 1.2652 | 4.67% |
| 27.09.2022 08:00 | 1.2149 | 1.2088 | 1.1631 | 1.2632 | 4.50% |
| 26.09.2022 16:30 | 1.2178 | 1.2167 | 1.1615 | 1.2616 | 3.69% |
| 26.09.2022 15:45 | 1.2178 | 1.2167 | 1.1595 | 1.2596 | 3.53% |
| 26.09.2022 14:25 | 1.2178 | 1.2167 | 1.1669 | 1.2670 | 4.13% |
| 26.09.2022 13:25 | 1.2178 | 1.2167 | 1.1656 | 1.2657 | 4.03% |
| 26.09.2022 11:29 | 1.2178 | 1.2167 | 1.1682 | 1.2682 | 4.23% |
| 26.09.2022 10:30 | 1.2178 | 1.2167 | 1.1692 | 1.2692 | 4.32% |
| 26.09.2022 09:55 | 1.2178 | 1.2167 | 1.1647 | 1.2648 | 3.95% |
| 26.09.2022 09:00 | 1.2178 | 1.2167 | 1.1650 | 1.2650 | 3.97% |
| 26.09.2022 08:00 | 1.2178 | 1.2167 | 1.1683 | 1.2685 | 4.26% |
| 23.09.2022 16:30 | 1.2213 | 1.2193 | 1.1721 | 1.2723 | 4.35% |
| 23.09.2022 13:57 | 1.2213 | 1.2193 | 1.1681 | 1.2683 | 4.02% |
| 23.09.2022 12:45 | 1.2213 | 1.2193 | 1.1697 | 1.2698 | 4.14% |
| 23.09.2022 10:05 | 1.2213 | 1.2193 | 1.1694 | 1.2696 | 4.13% |
| 23.09.2022 09:00 | 1.2213 | 1.2193 | 1.1718 | 1.2719 | 4.31% |
| 23.09.2022 08:00 | 1.2213 | 1.2193 | 1.1666 | 1.2667 | 3.89% |
| 22.09.2022 16:29 | 1.2298 | 1.2205 | 1.1710 | 1.2712 | 4.15% |
| 22.09.2022 11:16 | 1.2298 | 1.2205 | 1.1649 | 1.2651 | 3.65% |
| 22.09.2022 10:38 | 1.2298 | 1.2205 | 1.1653 | 1.2654 | 3.68% |
| 22.09.2022 09:00 | 1.2298 | 1.2205 | 1.1656 | 1.2657 | 3.70% |
| 22.09.2022 08:00 | 1.2298 | 1.2205 | 1.1713 | 1.2714 | 4.17% |
| 21.09.2022 16:30 | 1.2357 | 1.2379 | 1.1725 | 1.2726 | 2.80% |
| 21.09.2022 10:04 | 1.2357 | 1.2379 | 1.1798 | 1.2799 | 3.39% |
| 21.09.2022 09:29 | 1.2357 | 1.2379 | 1.1832 | 1.2833 | 3.67% |
| 21.09.2022 09:00 | 1.2357 | 1.2379 | 1.1837 | 1.2837 | 3.70% |
| 21.09.2022 08:00 | 1.2357 | 1.2379 | 1.1886 | 1.2886 | 4.10% |
| 20.09.2022 16:32 | 1.2249 | 1.2299 | 1.1895 | 1.2896 | 4.85% |
| 20.09.2022 15:53 | 1.2249 | 1.2299 | 1.1878 | 1.2878 | 4.71% |
| 20.09.2022 09:00 | 1.2249 | 1.2299 | 1.1893 | 1.2894 | 4.84% |
| 20.09.2022 08:00 | 1.2249 | 1.2299 | 1.1775 | 1.2776 | 3.88% |
| 19.09.2022 16:49 | 1.2160 | 1.2188 | 1.1775 | 1.2776 | 4.82% |
| 19.09.2022 09:00 | 1.2160 | 1.2188 | 1.1671 | 1.2671 | 3.96% |
| 19.09.2022 08:00 | 1.2160 | 1.2188 | 1.1670 | 1.2671 | 3.96% |
| 16.09.2022 17:02 | 1.2143 | 1.2093 | 1.1668 | 1.2669 | 4.76% |
| 16.09.2022 09:00 | 1.2143 | 1.2093 | 1.1550 | 1.2551 | 3.79% |
| 16.09.2022 08:00 | 1.2143 | 1.2093 | 1.1577 | 1.2578 | 4.01% |
| 15.09.2022 16:31 | 1.2260 | 1.2236 | 1.1593 | 1.2594 | 2.93% |
| 15.09.2022 13:49 | 1.2260 | 1.2236 | 1.1616 | 1.2617 | 3.11% |
| 15.09.2022 09:00 | 1.2260 | 1.2236 | 1.1671 | 1.2672 | 3.56% |
| 15.09.2022 08:00 | 1.2260 | 1.2236 | 1.1682 | 1.2682 | 3.64% |
| 14.09.2022 16:30 | 1.2397 | 1.2401 | 1.1731 | 1.2732 | 2.67% |
| 14.09.2022 10:03 | 1.2397 | 1.2401 | 1.1816 | 1.2816 | 3.35% |
| 14.09.2022 09:00 | 1.2397 | 1.2401 | 1.1907 | 1.2908 | 4.09% |
| 14.09.2022 08:00 | 1.2397 | 1.2401 | 1.1907 | 1.2908 | 4.09% |
| 13.09.2022 16:30 | 1.2405 | 1.2416 | 1.1907 | 1.2908 | 3.96% |
| 13.09.2022 15:34 | 1.2405 | 1.2416 | 1.1907 | 1.2908 | 3.96% |
| 13.09.2022 12:00 | 1.2405 | 1.2416 | 1.1923 | 1.2923 | 4.08% |
| 13.09.2022 09:00 | 1.2405 | 1.2416 | 1.1878 | 1.2879 | 3.73% |
| 13.09.2022 08:00 | 1.2405 | 1.2416 | 1.1914 | 1.2914 | 4.01% |
| 12.09.2022 16:30 | 1.2353 | 1.2369 | 1.1927 | 1.2927 | 4.51% |
| 12.09.2022 14:15 | 1.2353 | 1.2369 | 1.1941 | 1.2941 | 4.62% |
| 12.09.2022 10:03 | 1.2353 | 1.2369 | 1.1878 | 1.2879 | 4.12% |
| 12.09.2022 09:00 | 1.2353 | 1.2369 | 1.1868 | 1.2868 | 4.03% |
| 12.09.2022 08:00 | 1.2353 | 1.2369 | 1.1854 | 1.2856 | 3.94% |
| 09.09.2022 16:30 | 1.2243 | 1.2328 | 1.1841 | 1.2843 | 4.18% |
| 09.09.2022 14:50 | 1.2243 | 1.2328 | 1.1875 | 1.2877 | 4.45% |
| 09.09.2022 12:05 | 1.2243 | 1.2328 | 1.1900 | 1.2902 | 4.66% |
| 09.09.2022 10:20 | 1.2243 | 1.2328 | 1.1900 | 1.2902 | 4.66% |
| 09.09.2022 09:00 | 1.2243 | 1.2328 | 1.1866 | 1.2867 | 4.37% |
| 09.09.2022 08:00 | 1.2243 | 1.2328 | 1.1823 | 1.2825 | 4.03% |
| 08.09.2022 16:30 | 1.2089 | 1.2091 | 1.1857 | 1.2859 | 6.35% |
| 08.09.2022 10:24 | 1.2089 | 1.2091 | 1.1790 | 1.2792 | 5.80% |
| 08.09.2022 09:00 | 1.2089 | 1.2091 | 1.1797 | 1.2798 | 5.85% |
| 08.09.2022 08:00 | 1.2089 | 1.2091 | 1.1717 | 1.2717 | 5.18% |
| 07.09.2022 16:41 | 1.2000 | 1.2026 | 1.1687 | 1.2687 | 5.50% |
| 07.09.2022 13:45 | 1.2000 | 1.2026 | 1.1652 | 1.2653 | 5.21% |
| 07.09.2022 09:50 | 1.2000 | 1.2026 | 1.1545 | 1.2545 | 4.32% |
| 07.09.2022 09:00 | 1.2000 | 1.2026 | 1.1498 | 1.2499 | 3.93% |
| 07.09.2022 08:00 | 1.2000 | 1.2026 | 1.1534 | 1.2534 | 4.22% |
| 06.09.2022 16:44 | 1.1927 | 1.1933 | 1.1554 | 1.2554 | 5.20% |
| 06.09.2022 14:34 | 1.1927 | 1.1933 | 1.1542 | 1.2542 | 5.10% |
| 06.09.2022 13:35 | 1.1927 | 1.1933 | 1.1516 | 1.2516 | 4.89% |
| 06.09.2022 09:00 | 1.1927 | 1.1933 | 1.1494 | 1.2494 | 4.70% |
| 06.09.2022 08:00 | 1.1927 | 1.1933 | 1.1449 | 1.2449 | 4.32% |
| 05.09.2022 16:30 | 1.2112 | 1.2133 | 1.1446 | 1.2446 | 2.58% |
| 05.09.2022 09:00 | 1.2112 | 1.2133 | 1.1500 | 1.2500 | 3.02% |
| 05.09.2022 08:00 | 1.2112 | 1.2133 | 1.1599 | 1.2599 | 3.84% |