Istoric curs valutar Operațiuni cont - HUF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
31.03.2023 17:001.29921.30001.23361.36945.34%
31.03.2023 16:041.29921.30001.25101.35244.03%
31.03.2023 15:531.29921.30001.25141.35244.03%
31.03.2023 14:031.29921.30001.25141.35244.03%
31.03.2023 12:021.29921.30001.24761.34983.83%
31.03.2023 10:011.29921.30001.24701.34923.78%
31.03.2023 08:001.29921.30001.24701.35043.88%
30.03.2023 17:001.30431.30331.23821.37225.29%
30.03.2023 16:031.30431.30331.25161.35283.80%
30.03.2023 14:021.30431.30331.24741.34923.52%
30.03.2023 12:011.30431.30331.24881.34983.57%
30.03.2023 10:001.30431.30331.24821.35323.83%
30.03.2023 08:001.30431.30331.24961.35343.84%
29.03.2023 17:001.28561.29321.23621.37166.06%
29.03.2023 16:041.28561.29321.25161.35324.64%
29.03.2023 14:031.28561.29321.25401.35624.87%
29.03.2023 12:021.28561.29321.24921.35104.47%
29.03.2023 10:011.28561.29321.25041.35204.55%
29.03.2023 08:001.28561.29321.24641.34944.35%
28.03.2023 17:001.28441.28221.22961.36446.41%
28.03.2023 16:041.28441.28221.24201.34424.84%
28.03.2023 14:031.28441.28221.23901.34004.51%
28.03.2023 12:021.28441.28221.23421.33644.23%
28.03.2023 10:011.28441.28221.23241.33464.09%
28.03.2023 08:001.28441.28221.22881.33223.90%
27.03.2023 17:001.26681.27471.21301.34805.75%
27.03.2023 16:041.26681.27471.22961.33164.46%
27.03.2023 14:031.26681.27471.23161.33384.64%
27.03.2023 12:021.26681.27471.22901.33104.42%
27.03.2023 10:011.26681.27471.23221.33444.68%
27.03.2023 08:001.26681.27471.22841.33284.56%
24.03.2023 17:001.27991.27951.21021.34605.20%
24.03.2023 16:451.27991.27951.22661.32903.87%
24.03.2023 14:441.27991.27951.21661.31943.12%
24.03.2023 12:431.27991.27951.21501.31642.88%
24.03.2023 10:421.27991.27951.22301.32523.57%
24.03.2023 10:011.27991.27951.22861.33224.12%
24.03.2023 08:001.27991.27951.23101.33404.26%
23.03.2023 17:001.26901.26661.21461.35006.58%
23.03.2023 16:371.26901.26661.23121.33225.18%
23.03.2023 14:361.26901.26661.23001.33265.21%
23.03.2023 12:351.26901.26661.22801.32964.97%
23.03.2023 10:341.26901.26661.22421.32664.74%
23.03.2023 10:011.26901.26661.22341.32624.71%
23.03.2023 08:001.26901.26661.21961.32284.44%
22.03.2023 17:001.25951.25711.20041.33606.28%
22.03.2023 16:041.25951.25711.21681.31924.94%
22.03.2023 14:031.25951.25711.21741.31984.99%
22.03.2023 12:021.25951.25711.21021.31264.41%
22.03.2023 10:011.25951.25711.21061.31184.35%
22.03.2023 08:001.25951.25711.21421.31764.81%
21.03.2023 17:001.23271.23331.19021.32487.42%
21.03.2023 16:041.23271.23331.20721.30946.17%
21.03.2023 14:031.23271.23331.20721.31006.22%
21.03.2023 12:021.23271.23331.20601.30725.99%
21.03.2023 10:011.23271.23331.20021.30245.60%
21.03.2023 08:001.23271.23331.19441.29765.21%
20.03.2023 17:001.24441.24281.17601.31165.54%
20.03.2023 16:041.24441.24281.18781.28923.73%
20.03.2023 14:031.24441.24281.18121.28383.30%
20.03.2023 12:021.24441.24281.18241.28503.40%
20.03.2023 10:011.24441.24281.17601.27862.88%
20.03.2023 08:001.24441.24281.18521.28923.73%
17.03.2023 17:001.23961.24151.16801.30365.00%
17.03.2023 16:041.23961.24151.19141.29364.20%
17.03.2023 14:031.23961.24151.19021.29284.13%
17.03.2023 12:021.23961.24151.19741.30024.73%
17.03.2023 10:011.23961.24151.20041.30385.02%
17.03.2023 08:001.23961.24151.19441.29884.62%
16.03.2023 17:001.24971.23821.16401.30004.99%
16.03.2023 16:041.24971.23821.18621.28844.05%
16.03.2023 14:031.24971.23821.19121.29244.38%
16.03.2023 12:021.24971.23821.19221.29424.52%
16.03.2023 10:011.24971.23821.19681.29904.91%
16.03.2023 08:001.24971.23821.18881.29404.51%
15.03.2023 17:001.25441.25721.16821.30403.72%
15.03.2023 16:111.25441.25721.19101.29342.88%
15.03.2023 14:101.25441.25721.19001.29222.78%
15.03.2023 12:531.25441.25721.19241.29503.01%
15.03.2023 11:401.25441.25721.20501.30703.96%
15.03.2023 10:011.25441.25721.21001.31324.45%
15.03.2023 08:001.25441.25721.21321.31684.74%
14.03.2023 17:001.26641.25771.19581.33125.84%
14.03.2023 15:531.26641.25771.21261.31464.52%
14.03.2023 14:031.26641.25771.20241.30443.71%
14.03.2023 12:021.26641.25771.19741.29863.25%
14.03.2023 10:011.26641.25771.19221.29402.89%
14.03.2023 08:001.26641.25771.19921.30283.59%
13.03.2023 17:001.28421.28091.19021.32483.43%
13.03.2023 16:481.28421.28091.20901.31082.33%
13.03.2023 14:551.28421.28091.19941.30161.62%
13.03.2023 13:411.28421.28091.21621.31742.85%
13.03.2023 11:401.28421.28091.23021.33183.97%
13.03.2023 11:131.28421.28091.23441.33644.33%
13.03.2023 10:011.28421.28091.23541.33724.40%
13.03.2023 08:001.28421.28091.23521.33924.55%
10.03.2023 17:001.29501.29651.21341.34864.02%
10.03.2023 16:421.29501.29651.22741.33042.61%
10.03.2023 15:441.29501.29651.23301.33783.19%
10.03.2023 14:031.29501.29651.23441.33643.08%
10.03.2023 12:021.29501.29651.23301.33422.91%
10.03.2023 10:011.29501.29651.23061.33282.80%
10.03.2023 08:001.29501.29651.22721.33042.61%
09.03.2023 17:001.29241.29291.22921.36405.50%
09.03.2023 16:041.29241.29291.24501.34664.15%
09.03.2023 14:031.29241.29291.24701.34884.32%
09.03.2023 12:021.29241.29291.24601.34784.25%
09.03.2023 10:011.29241.29291.24401.34764.23%
09.03.2023 08:001.29241.29291.24601.34924.35%
08.03.2023 17:001.30261.30311.23061.36544.78%
08.03.2023 16:041.30261.30311.24241.34523.23%
08.03.2023 14:031.30261.30311.24201.34343.09%
08.03.2023 12:021.30261.30311.24001.34182.97%
08.03.2023 10:011.30261.30311.24941.35123.69%
08.03.2023 08:001.30261.30311.24861.35223.77%
07.03.2023 17:001.29981.30521.23161.36684.72%
07.03.2023 16:031.29981.30521.25141.35303.66%
07.03.2023 14:021.29981.30521.25281.35463.78%
07.03.2023 12:011.29981.30521.25221.35383.72%
07.03.2023 10:001.29981.30521.25461.35703.97%
07.03.2023 08:001.29981.30521.25221.35784.03%
06.03.2023 17:001.29821.30011.23701.37265.58%
06.03.2023 16:041.29821.30011.25301.35424.16%
06.03.2023 14:031.29821.30011.24961.35244.02%
06.03.2023 12:021.29821.30011.24841.35063.88%
06.03.2023 10:011.29821.30011.25121.35264.04%
06.03.2023 08:001.29821.30011.24601.34923.78%
03.03.2023 17:001.31451.31391.23241.36744.07%
03.03.2023 16:011.31451.31391.25001.35122.84%
03.03.2023 14:031.31451.31391.25081.35282.96%
03.03.2023 12:021.31451.31391.24961.35082.81%
03.03.2023 10:011.31451.31391.25341.35543.16%
03.03.2023 08:001.31451.31391.25601.36043.54%