Istoric curs valutar Operațiuni cont - HUF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 31.03.2023 17:00 | 1.2992 | 1.3000 | 1.2336 | 1.3694 | 5.34% |
| 31.03.2023 16:04 | 1.2992 | 1.3000 | 1.2510 | 1.3524 | 4.03% |
| 31.03.2023 15:53 | 1.2992 | 1.3000 | 1.2514 | 1.3524 | 4.03% |
| 31.03.2023 14:03 | 1.2992 | 1.3000 | 1.2514 | 1.3524 | 4.03% |
| 31.03.2023 12:02 | 1.2992 | 1.3000 | 1.2476 | 1.3498 | 3.83% |
| 31.03.2023 10:01 | 1.2992 | 1.3000 | 1.2470 | 1.3492 | 3.78% |
| 31.03.2023 08:00 | 1.2992 | 1.3000 | 1.2470 | 1.3504 | 3.88% |
| 30.03.2023 17:00 | 1.3043 | 1.3033 | 1.2382 | 1.3722 | 5.29% |
| 30.03.2023 16:03 | 1.3043 | 1.3033 | 1.2516 | 1.3528 | 3.80% |
| 30.03.2023 14:02 | 1.3043 | 1.3033 | 1.2474 | 1.3492 | 3.52% |
| 30.03.2023 12:01 | 1.3043 | 1.3033 | 1.2488 | 1.3498 | 3.57% |
| 30.03.2023 10:00 | 1.3043 | 1.3033 | 1.2482 | 1.3532 | 3.83% |
| 30.03.2023 08:00 | 1.3043 | 1.3033 | 1.2496 | 1.3534 | 3.84% |
| 29.03.2023 17:00 | 1.2856 | 1.2932 | 1.2362 | 1.3716 | 6.06% |
| 29.03.2023 16:04 | 1.2856 | 1.2932 | 1.2516 | 1.3532 | 4.64% |
| 29.03.2023 14:03 | 1.2856 | 1.2932 | 1.2540 | 1.3562 | 4.87% |
| 29.03.2023 12:02 | 1.2856 | 1.2932 | 1.2492 | 1.3510 | 4.47% |
| 29.03.2023 10:01 | 1.2856 | 1.2932 | 1.2504 | 1.3520 | 4.55% |
| 29.03.2023 08:00 | 1.2856 | 1.2932 | 1.2464 | 1.3494 | 4.35% |
| 28.03.2023 17:00 | 1.2844 | 1.2822 | 1.2296 | 1.3644 | 6.41% |
| 28.03.2023 16:04 | 1.2844 | 1.2822 | 1.2420 | 1.3442 | 4.84% |
| 28.03.2023 14:03 | 1.2844 | 1.2822 | 1.2390 | 1.3400 | 4.51% |
| 28.03.2023 12:02 | 1.2844 | 1.2822 | 1.2342 | 1.3364 | 4.23% |
| 28.03.2023 10:01 | 1.2844 | 1.2822 | 1.2324 | 1.3346 | 4.09% |
| 28.03.2023 08:00 | 1.2844 | 1.2822 | 1.2288 | 1.3322 | 3.90% |
| 27.03.2023 17:00 | 1.2668 | 1.2747 | 1.2130 | 1.3480 | 5.75% |
| 27.03.2023 16:04 | 1.2668 | 1.2747 | 1.2296 | 1.3316 | 4.46% |
| 27.03.2023 14:03 | 1.2668 | 1.2747 | 1.2316 | 1.3338 | 4.64% |
| 27.03.2023 12:02 | 1.2668 | 1.2747 | 1.2290 | 1.3310 | 4.42% |
| 27.03.2023 10:01 | 1.2668 | 1.2747 | 1.2322 | 1.3344 | 4.68% |
| 27.03.2023 08:00 | 1.2668 | 1.2747 | 1.2284 | 1.3328 | 4.56% |
| 24.03.2023 17:00 | 1.2799 | 1.2795 | 1.2102 | 1.3460 | 5.20% |
| 24.03.2023 16:45 | 1.2799 | 1.2795 | 1.2266 | 1.3290 | 3.87% |
| 24.03.2023 14:44 | 1.2799 | 1.2795 | 1.2166 | 1.3194 | 3.12% |
| 24.03.2023 12:43 | 1.2799 | 1.2795 | 1.2150 | 1.3164 | 2.88% |
| 24.03.2023 10:42 | 1.2799 | 1.2795 | 1.2230 | 1.3252 | 3.57% |
| 24.03.2023 10:01 | 1.2799 | 1.2795 | 1.2286 | 1.3322 | 4.12% |
| 24.03.2023 08:00 | 1.2799 | 1.2795 | 1.2310 | 1.3340 | 4.26% |
| 23.03.2023 17:00 | 1.2690 | 1.2666 | 1.2146 | 1.3500 | 6.58% |
| 23.03.2023 16:37 | 1.2690 | 1.2666 | 1.2312 | 1.3322 | 5.18% |
| 23.03.2023 14:36 | 1.2690 | 1.2666 | 1.2300 | 1.3326 | 5.21% |
| 23.03.2023 12:35 | 1.2690 | 1.2666 | 1.2280 | 1.3296 | 4.97% |
| 23.03.2023 10:34 | 1.2690 | 1.2666 | 1.2242 | 1.3266 | 4.74% |
| 23.03.2023 10:01 | 1.2690 | 1.2666 | 1.2234 | 1.3262 | 4.71% |
| 23.03.2023 08:00 | 1.2690 | 1.2666 | 1.2196 | 1.3228 | 4.44% |
| 22.03.2023 17:00 | 1.2595 | 1.2571 | 1.2004 | 1.3360 | 6.28% |
| 22.03.2023 16:04 | 1.2595 | 1.2571 | 1.2168 | 1.3192 | 4.94% |
| 22.03.2023 14:03 | 1.2595 | 1.2571 | 1.2174 | 1.3198 | 4.99% |
| 22.03.2023 12:02 | 1.2595 | 1.2571 | 1.2102 | 1.3126 | 4.41% |
| 22.03.2023 10:01 | 1.2595 | 1.2571 | 1.2106 | 1.3118 | 4.35% |
| 22.03.2023 08:00 | 1.2595 | 1.2571 | 1.2142 | 1.3176 | 4.81% |
| 21.03.2023 17:00 | 1.2327 | 1.2333 | 1.1902 | 1.3248 | 7.42% |
| 21.03.2023 16:04 | 1.2327 | 1.2333 | 1.2072 | 1.3094 | 6.17% |
| 21.03.2023 14:03 | 1.2327 | 1.2333 | 1.2072 | 1.3100 | 6.22% |
| 21.03.2023 12:02 | 1.2327 | 1.2333 | 1.2060 | 1.3072 | 5.99% |
| 21.03.2023 10:01 | 1.2327 | 1.2333 | 1.2002 | 1.3024 | 5.60% |
| 21.03.2023 08:00 | 1.2327 | 1.2333 | 1.1944 | 1.2976 | 5.21% |
| 20.03.2023 17:00 | 1.2444 | 1.2428 | 1.1760 | 1.3116 | 5.54% |
| 20.03.2023 16:04 | 1.2444 | 1.2428 | 1.1878 | 1.2892 | 3.73% |
| 20.03.2023 14:03 | 1.2444 | 1.2428 | 1.1812 | 1.2838 | 3.30% |
| 20.03.2023 12:02 | 1.2444 | 1.2428 | 1.1824 | 1.2850 | 3.40% |
| 20.03.2023 10:01 | 1.2444 | 1.2428 | 1.1760 | 1.2786 | 2.88% |
| 20.03.2023 08:00 | 1.2444 | 1.2428 | 1.1852 | 1.2892 | 3.73% |
| 17.03.2023 17:00 | 1.2396 | 1.2415 | 1.1680 | 1.3036 | 5.00% |
| 17.03.2023 16:04 | 1.2396 | 1.2415 | 1.1914 | 1.2936 | 4.20% |
| 17.03.2023 14:03 | 1.2396 | 1.2415 | 1.1902 | 1.2928 | 4.13% |
| 17.03.2023 12:02 | 1.2396 | 1.2415 | 1.1974 | 1.3002 | 4.73% |
| 17.03.2023 10:01 | 1.2396 | 1.2415 | 1.2004 | 1.3038 | 5.02% |
| 17.03.2023 08:00 | 1.2396 | 1.2415 | 1.1944 | 1.2988 | 4.62% |
| 16.03.2023 17:00 | 1.2497 | 1.2382 | 1.1640 | 1.3000 | 4.99% |
| 16.03.2023 16:04 | 1.2497 | 1.2382 | 1.1862 | 1.2884 | 4.05% |
| 16.03.2023 14:03 | 1.2497 | 1.2382 | 1.1912 | 1.2924 | 4.38% |
| 16.03.2023 12:02 | 1.2497 | 1.2382 | 1.1922 | 1.2942 | 4.52% |
| 16.03.2023 10:01 | 1.2497 | 1.2382 | 1.1968 | 1.2990 | 4.91% |
| 16.03.2023 08:00 | 1.2497 | 1.2382 | 1.1888 | 1.2940 | 4.51% |
| 15.03.2023 17:00 | 1.2544 | 1.2572 | 1.1682 | 1.3040 | 3.72% |
| 15.03.2023 16:11 | 1.2544 | 1.2572 | 1.1910 | 1.2934 | 2.88% |
| 15.03.2023 14:10 | 1.2544 | 1.2572 | 1.1900 | 1.2922 | 2.78% |
| 15.03.2023 12:53 | 1.2544 | 1.2572 | 1.1924 | 1.2950 | 3.01% |
| 15.03.2023 11:40 | 1.2544 | 1.2572 | 1.2050 | 1.3070 | 3.96% |
| 15.03.2023 10:01 | 1.2544 | 1.2572 | 1.2100 | 1.3132 | 4.45% |
| 15.03.2023 08:00 | 1.2544 | 1.2572 | 1.2132 | 1.3168 | 4.74% |
| 14.03.2023 17:00 | 1.2664 | 1.2577 | 1.1958 | 1.3312 | 5.84% |
| 14.03.2023 15:53 | 1.2664 | 1.2577 | 1.2126 | 1.3146 | 4.52% |
| 14.03.2023 14:03 | 1.2664 | 1.2577 | 1.2024 | 1.3044 | 3.71% |
| 14.03.2023 12:02 | 1.2664 | 1.2577 | 1.1974 | 1.2986 | 3.25% |
| 14.03.2023 10:01 | 1.2664 | 1.2577 | 1.1922 | 1.2940 | 2.89% |
| 14.03.2023 08:00 | 1.2664 | 1.2577 | 1.1992 | 1.3028 | 3.59% |
| 13.03.2023 17:00 | 1.2842 | 1.2809 | 1.1902 | 1.3248 | 3.43% |
| 13.03.2023 16:48 | 1.2842 | 1.2809 | 1.2090 | 1.3108 | 2.33% |
| 13.03.2023 14:55 | 1.2842 | 1.2809 | 1.1994 | 1.3016 | 1.62% |
| 13.03.2023 13:41 | 1.2842 | 1.2809 | 1.2162 | 1.3174 | 2.85% |
| 13.03.2023 11:40 | 1.2842 | 1.2809 | 1.2302 | 1.3318 | 3.97% |
| 13.03.2023 11:13 | 1.2842 | 1.2809 | 1.2344 | 1.3364 | 4.33% |
| 13.03.2023 10:01 | 1.2842 | 1.2809 | 1.2354 | 1.3372 | 4.40% |
| 13.03.2023 08:00 | 1.2842 | 1.2809 | 1.2352 | 1.3392 | 4.55% |
| 10.03.2023 17:00 | 1.2950 | 1.2965 | 1.2134 | 1.3486 | 4.02% |
| 10.03.2023 16:42 | 1.2950 | 1.2965 | 1.2274 | 1.3304 | 2.61% |
| 10.03.2023 15:44 | 1.2950 | 1.2965 | 1.2330 | 1.3378 | 3.19% |
| 10.03.2023 14:03 | 1.2950 | 1.2965 | 1.2344 | 1.3364 | 3.08% |
| 10.03.2023 12:02 | 1.2950 | 1.2965 | 1.2330 | 1.3342 | 2.91% |
| 10.03.2023 10:01 | 1.2950 | 1.2965 | 1.2306 | 1.3328 | 2.80% |
| 10.03.2023 08:00 | 1.2950 | 1.2965 | 1.2272 | 1.3304 | 2.61% |
| 09.03.2023 17:00 | 1.2924 | 1.2929 | 1.2292 | 1.3640 | 5.50% |
| 09.03.2023 16:04 | 1.2924 | 1.2929 | 1.2450 | 1.3466 | 4.15% |
| 09.03.2023 14:03 | 1.2924 | 1.2929 | 1.2470 | 1.3488 | 4.32% |
| 09.03.2023 12:02 | 1.2924 | 1.2929 | 1.2460 | 1.3478 | 4.25% |
| 09.03.2023 10:01 | 1.2924 | 1.2929 | 1.2440 | 1.3476 | 4.23% |
| 09.03.2023 08:00 | 1.2924 | 1.2929 | 1.2460 | 1.3492 | 4.35% |
| 08.03.2023 17:00 | 1.3026 | 1.3031 | 1.2306 | 1.3654 | 4.78% |
| 08.03.2023 16:04 | 1.3026 | 1.3031 | 1.2424 | 1.3452 | 3.23% |
| 08.03.2023 14:03 | 1.3026 | 1.3031 | 1.2420 | 1.3434 | 3.09% |
| 08.03.2023 12:02 | 1.3026 | 1.3031 | 1.2400 | 1.3418 | 2.97% |
| 08.03.2023 10:01 | 1.3026 | 1.3031 | 1.2494 | 1.3512 | 3.69% |
| 08.03.2023 08:00 | 1.3026 | 1.3031 | 1.2486 | 1.3522 | 3.77% |
| 07.03.2023 17:00 | 1.2998 | 1.3052 | 1.2316 | 1.3668 | 4.72% |
| 07.03.2023 16:03 | 1.2998 | 1.3052 | 1.2514 | 1.3530 | 3.66% |
| 07.03.2023 14:02 | 1.2998 | 1.3052 | 1.2528 | 1.3546 | 3.78% |
| 07.03.2023 12:01 | 1.2998 | 1.3052 | 1.2522 | 1.3538 | 3.72% |
| 07.03.2023 10:00 | 1.2998 | 1.3052 | 1.2546 | 1.3570 | 3.97% |
| 07.03.2023 08:00 | 1.2998 | 1.3052 | 1.2522 | 1.3578 | 4.03% |
| 06.03.2023 17:00 | 1.2982 | 1.3001 | 1.2370 | 1.3726 | 5.58% |
| 06.03.2023 16:04 | 1.2982 | 1.3001 | 1.2530 | 1.3542 | 4.16% |
| 06.03.2023 14:03 | 1.2982 | 1.3001 | 1.2496 | 1.3524 | 4.02% |
| 06.03.2023 12:02 | 1.2982 | 1.3001 | 1.2484 | 1.3506 | 3.88% |
| 06.03.2023 10:01 | 1.2982 | 1.3001 | 1.2512 | 1.3526 | 4.04% |
| 06.03.2023 08:00 | 1.2982 | 1.3001 | 1.2460 | 1.3492 | 3.78% |
| 03.03.2023 17:00 | 1.3145 | 1.3139 | 1.2324 | 1.3674 | 4.07% |
| 03.03.2023 16:01 | 1.3145 | 1.3139 | 1.2500 | 1.3512 | 2.84% |
| 03.03.2023 14:03 | 1.3145 | 1.3139 | 1.2508 | 1.3528 | 2.96% |
| 03.03.2023 12:02 | 1.3145 | 1.3139 | 1.2496 | 1.3508 | 2.81% |
| 03.03.2023 10:01 | 1.3145 | 1.3139 | 1.2534 | 1.3554 | 3.16% |
| 03.03.2023 08:00 | 1.3145 | 1.3139 | 1.2560 | 1.3604 | 3.54% |