Istoric curs valutar Operațiuni cont - HUF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.06.2022 16:31 | 1.2374 | 1.2379 | 1.1831 | 1.2833 | 3.67% |
| 24.06.2022 09:00 | 1.2374 | 1.2379 | 1.1916 | 1.2918 | 4.35% |
| 24.06.2022 08:00 | 1.2374 | 1.2379 | 1.1889 | 1.2891 | 4.14% |
| 23.06.2022 16:33 | 1.2509 | 1.2492 | 1.1891 | 1.2893 | 3.21% |
| 23.06.2022 11:01 | 1.2509 | 1.2492 | 1.1931 | 1.2933 | 3.53% |
| 23.06.2022 09:00 | 1.2509 | 1.2492 | 1.2036 | 1.3038 | 4.37% |
| 23.06.2022 08:00 | 1.2509 | 1.2492 | 1.1978 | 1.2980 | 3.91% |
| 22.06.2022 16:30 | 1.2474 | 1.2475 | 1.1975 | 1.2977 | 4.02% |
| 22.06.2022 09:00 | 1.2474 | 1.2475 | 1.2058 | 1.3059 | 4.68% |
| 22.06.2022 08:00 | 1.2474 | 1.2475 | 1.2036 | 1.3036 | 4.50% |
| 21.06.2022 16:32 | 1.2359 | 1.2430 | 1.2013 | 1.3013 | 4.69% |
| 21.06.2022 15:05 | 1.2359 | 1.2430 | 1.1997 | 1.2998 | 4.57% |
| 21.06.2022 10:35 | 1.2359 | 1.2430 | 1.2013 | 1.3013 | 4.69% |
| 21.06.2022 08:59 | 1.2359 | 1.2430 | 1.1980 | 1.2981 | 4.43% |
| 21.06.2022 08:00 | 1.2359 | 1.2430 | 1.1930 | 1.2931 | 4.03% |
| 20.06.2022 16:40 | 1.2409 | 1.2351 | 1.1939 | 1.2940 | 4.77% |
| 20.06.2022 09:00 | 1.2409 | 1.2351 | 1.1900 | 1.2900 | 4.44% |
| 20.06.2022 08:00 | 1.2409 | 1.2351 | 1.1852 | 1.2852 | 4.06% |
| 17.06.2022 16:38 | 1.2449 | 1.2420 | 1.1863 | 1.2864 | 3.57% |
| 17.06.2022 10:23 | 1.2449 | 1.2420 | 1.1937 | 1.2937 | 4.16% |
| 17.06.2022 09:00 | 1.2449 | 1.2420 | 1.1952 | 1.2954 | 4.30% |
| 17.06.2022 08:00 | 1.2449 | 1.2420 | 1.1907 | 1.2908 | 3.93% |
| 16.06.2022 16:30 | 1.2417 | 1.2420 | 1.1928 | 1.2930 | 4.11% |
| 16.06.2022 15:49 | 1.2417 | 1.2420 | 1.1921 | 1.2922 | 4.04% |
| 16.06.2022 11:33 | 1.2417 | 1.2420 | 1.2012 | 1.3013 | 4.77% |
| 16.06.2022 10:16 | 1.2417 | 1.2420 | 1.2041 | 1.3042 | 5.01% |
| 16.06.2022 09:00 | 1.2417 | 1.2420 | 1.1960 | 1.2962 | 4.36% |
| 16.06.2022 08:00 | 1.2417 | 1.2420 | 1.1927 | 1.2927 | 4.08% |
| 15.06.2022 16:30 | 1.2403 | 1.2402 | 1.1932 | 1.2932 | 4.27% |
| 15.06.2022 15:41 | 1.2403 | 1.2402 | 1.1935 | 1.2935 | 4.30% |
| 15.06.2022 11:55 | 1.2403 | 1.2402 | 1.1980 | 1.2980 | 4.66% |
| 15.06.2022 09:00 | 1.2403 | 1.2402 | 1.1846 | 1.2847 | 3.59% |
| 15.06.2022 08:00 | 1.2403 | 1.2402 | 1.1939 | 1.2939 | 4.33% |
| 14.06.2022 16:30 | 1.2420 | 1.2386 | 1.1896 | 1.2896 | 4.12% |
| 14.06.2022 13:49 | 1.2420 | 1.2386 | 1.1932 | 1.2932 | 4.41% |
| 14.06.2022 11:30 | 1.2420 | 1.2386 | 1.1923 | 1.2923 | 4.34% |
| 14.06.2022 09:00 | 1.2420 | 1.2386 | 1.1901 | 1.2902 | 4.17% |
| 14.06.2022 08:00 | 1.2420 | 1.2386 | 1.1887 | 1.2888 | 4.05% |
| 10.06.2022 16:30 | 1.2514 | 1.2474 | 1.1901 | 1.2902 | 3.43% |
| 10.06.2022 12:30 | 1.2514 | 1.2474 | 1.1938 | 1.2939 | 3.73% |
| 10.06.2022 09:00 | 1.2514 | 1.2474 | 1.2035 | 1.3036 | 4.51% |
| 10.06.2022 08:00 | 1.2514 | 1.2474 | 1.2031 | 1.3032 | 4.47% |
| 09.06.2022 17:17 | 1.2687 | 1.2639 | 1.2031 | 1.3032 | 3.11% |
| 09.06.2022 16:30 | 1.2687 | 1.2639 | 1.2001 | 1.3002 | 2.87% |
| 09.06.2022 09:00 | 1.2687 | 1.2639 | 1.2028 | 1.3028 | 3.08% |
| 09.06.2022 08:00 | 1.2687 | 1.2639 | 1.2099 | 1.3100 | 3.65% |
| 08.06.2022 16:49 | 1.2685 | 1.2695 | 1.2142 | 1.3143 | 3.53% |
| 08.06.2022 14:55 | 1.2685 | 1.2695 | 1.2163 | 1.3164 | 3.69% |
| 08.06.2022 09:00 | 1.2685 | 1.2695 | 1.2230 | 1.3230 | 4.21% |
| 08.06.2022 08:00 | 1.2685 | 1.2695 | 1.2220 | 1.3220 | 4.14% |
| 07.06.2022 17:28 | 1.2694 | 1.2737 | 1.2209 | 1.3209 | 3.71% |
| 07.06.2022 17:24 | 1.2694 | 1.2737 | 1.2209 | 1.3209 | 3.71% |
| 07.06.2022 16:32 | 1.2694 | 1.2737 | 1.2217 | 1.3217 | 3.77% |
| 07.06.2022 12:11 | 1.2694 | 1.2737 | 1.2199 | 1.3200 | 3.64% |
| 07.06.2022 08:59 | 1.2694 | 1.2737 | 1.2282 | 1.3283 | 4.29% |
| 07.06.2022 08:00 | 1.2694 | 1.2737 | 1.2269 | 1.3269 | 4.18% |
| 06.06.2022 16:30 | 1.2511 | 1.2520 | 1.2263 | 1.3263 | 5.93% |
| 06.06.2022 09:00 | 1.2511 | 1.2520 | 1.2155 | 1.3156 | 5.08% |
| 06.06.2022 08:00 | 1.2511 | 1.2520 | 1.2044 | 1.3046 | 4.20% |
| 03.06.2022 16:30 | 1.2514 | 1.2509 | 1.2043 | 1.3044 | 4.28% |
| 03.06.2022 09:00 | 1.2514 | 1.2509 | 1.2060 | 1.3061 | 4.41% |
| 03.06.2022 08:00 | 1.2514 | 1.2509 | 1.2050 | 1.3052 | 4.34% |
| 02.06.2022 16:40 | 1.2536 | 1.2512 | 1.2058 | 1.3060 | 4.38% |
| 02.06.2022 10:40 | 1.2536 | 1.2512 | 1.1983 | 1.2984 | 3.77% |
| 02.06.2022 09:00 | 1.2536 | 1.2512 | 1.1971 | 1.2973 | 3.68% |
| 02.06.2022 08:00 | 1.2536 | 1.2512 | 1.2030 | 1.3031 | 4.15% |
| 31.05.2022 17:18 | 1.2536 | 1.2607 | 1.2031 | 1.3032 | 3.37% |
| 31.05.2022 14:34 | 1.2536 | 1.2607 | 1.2024 | 1.3025 | 3.32% |
| 31.05.2022 09:00 | 1.2536 | 1.2607 | 1.2053 | 1.3053 | 3.54% |
| 31.05.2022 08:00 | 1.2536 | 1.2607 | 1.2093 | 1.3094 | 3.86% |
| 30.05.2022 18:02 | 1.2579 | 1.2582 | 1.2098 | 1.3099 | 4.11% |
| 30.05.2022 09:00 | 1.2579 | 1.2582 | 1.2089 | 1.3089 | 4.03% |
| 30.05.2022 08:00 | 1.2579 | 1.2582 | 1.2075 | 1.3076 | 3.93% |
| 27.05.2022 17:49 | 1.2609 | 1.2617 | 1.2102 | 1.3104 | 3.86% |
| 27.05.2022 08:58 | 1.2609 | 1.2617 | 1.2157 | 1.3157 | 4.28% |
| 27.05.2022 08:00 | 1.2609 | 1.2617 | 1.2150 | 1.3151 | 4.23% |