Istoric curs valutar Operațiuni cont - HUF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
19.06.2025 17:001.24661.24701.18021.31465.42%
19.06.2025 15:331.24661.24701.19641.29824.11%
19.06.2025 13:321.24661.24701.19701.29944.20%
19.06.2025 11:311.24661.24701.19741.29944.20%
19.06.2025 10:011.24661.24701.19661.29784.07%
19.06.2025 08:001.24661.24701.19621.29944.20%
18.06.2025 17:001.24841.24821.17881.31325.21%
18.06.2025 16:041.24841.24821.19561.29703.91%
18.06.2025 14:031.24841.24821.19521.29723.93%
18.06.2025 12:021.24841.24821.19481.29683.89%
18.06.2025 10:011.24841.24821.19421.29643.86%
18.06.2025 08:001.24841.24821.19381.29703.91%
17.06.2025 17:001.25291.25151.18121.31625.17%
17.06.2025 16:041.25291.25151.19721.29903.80%
17.06.2025 14:031.25291.25151.19781.29903.80%
17.06.2025 12:021.25291.25151.19581.29783.70%
17.06.2025 10:011.25291.25151.19621.29863.76%
17.06.2025 08:001.25291.25151.19581.29883.78%
16.06.2025 17:001.24851.24761.18421.31925.74%
16.06.2025 16:041.24851.24761.20101.30264.41%
16.06.2025 14:031.24851.24761.20181.30404.52%
16.06.2025 12:021.24851.24761.20181.30344.47%
16.06.2025 10:011.24851.24761.19921.30064.25%
16.06.2025 08:001.24851.24761.19441.29703.96%
13.06.2025 17:001.25461.25461.18061.31604.89%
13.06.2025 16:041.25461.25461.19561.29743.41%
13.06.2025 14:031.25461.25461.19841.30003.62%
13.06.2025 12:021.25461.25461.19901.30123.71%
13.06.2025 10:011.25461.25461.19581.29823.48%
13.06.2025 08:001.25461.25461.19341.30043.65%
12.06.2025 17:001.25431.25561.18641.32165.26%
12.06.2025 16:041.25431.25561.20381.30523.95%
12.06.2025 14:031.25431.25561.20341.30483.92%
12.06.2025 12:021.25431.25561.20441.30644.05%
12.06.2025 10:011.25431.25561.20381.30584.00%
12.06.2025 08:001.25431.25561.20421.30664.06%
11.06.2025 17:001.25421.25601.18901.32345.37%
11.06.2025 16:041.25421.25601.20481.30624.00%
11.06.2025 14:031.25421.25601.20541.30664.03%
11.06.2025 12:021.25421.25601.20421.30583.96%
11.06.2025 10:011.25421.25601.20641.30844.17%
11.06.2025 08:001.25421.25601.20381.30664.03%
10.06.2025 17:001.25021.25481.18841.32285.42%
10.06.2025 16:041.25021.25481.20541.30724.18%
10.06.2025 14:031.25021.25481.20501.30604.08%
10.06.2025 12:021.25021.25481.20361.30483.98%
10.06.2025 10:011.25021.25481.20321.30584.06%
10.06.2025 08:001.25021.25481.20241.30524.02%
06.06.2025 17:001.25201.25121.18241.31785.32%
06.06.2025 16:041.25201.25121.20041.30204.06%
06.06.2025 14:031.25201.25121.20001.30164.03%
06.06.2025 12:021.25201.25121.19841.30043.93%
06.06.2025 10:011.25201.25121.20101.30264.11%
06.06.2025 08:001.25201.25121.20041.30324.16%
05.06.2025 17:001.25281.25241.18401.31905.32%
05.06.2025 16:241.25281.25241.20041.30203.96%
05.06.2025 16:041.25281.25241.20061.30243.99%
05.06.2025 14:031.25281.25241.20101.30183.94%
05.06.2025 12:021.25281.25241.20121.30304.04%
05.06.2025 10:011.25281.25241.20121.30324.06%
05.06.2025 08:001.25281.25241.19981.30243.99%
04.06.2025 17:001.25491.25331.18461.32045.35%
04.06.2025 16:211.25491.25331.20141.30384.03%
04.06.2025 14:201.25491.25331.20181.30404.05%
04.06.2025 12:191.25491.25331.20121.30344.00%
04.06.2025 10:181.25491.25331.20161.30404.05%
04.06.2025 08:171.25491.25331.20061.30303.97%
04.06.2025 08:001.25491.25331.19521.29763.53%
03.06.2025 17:001.25631.25481.18481.32025.21%
03.06.2025 16:041.25631.25481.20221.30323.86%
03.06.2025 14:031.25631.25481.20301.30483.98%
03.06.2025 12:021.25631.25481.20361.30544.03%
03.06.2025 10:011.25631.25481.20301.30524.02%
03.06.2025 08:001.25631.25481.20441.30644.11%
02.06.2025 17:001.25441.25401.18541.32165.39%
02.06.2025 16:041.25441.25401.20301.30484.05%
02.06.2025 14:031.25441.25401.20461.30664.19%
02.06.2025 12:021.25441.25401.20541.30704.23%
02.06.2025 10:011.25441.25401.20401.30584.13%
02.06.2025 08:001.25441.25401.20001.30303.91%
30.05.2025 17:001.25261.25141.18641.32265.69%
30.05.2025 16:031.25261.25141.20261.30404.20%
30.05.2025 14:021.25261.25141.20321.30484.27%
30.05.2025 12:011.25261.25141.20241.30464.25%
30.05.2025 10:001.25261.25141.20201.30404.20%
30.05.2025 08:001.25261.25141.19901.30164.01%
29.05.2025 17:001.25321.25361.18301.31705.06%
29.05.2025 16:011.25321.25361.20041.30203.86%
29.05.2025 14:031.25321.25361.20021.30203.86%
29.05.2025 12:021.25321.25361.20261.30384.00%
29.05.2025 10:011.25321.25361.20081.30203.86%
29.05.2025 08:001.25321.25361.19801.30063.75%
28.05.2025 17:001.25221.25181.18521.32025.46%
28.05.2025 16:041.25221.25181.20181.30284.07%
28.05.2025 14:031.25221.25181.20361.30464.22%
28.05.2025 12:021.25221.25181.20201.30344.12%
28.05.2025 10:011.25221.25181.20201.30284.07%
28.05.2025 08:001.25221.25181.20021.30244.04%
27.05.2025 17:001.25371.25421.18681.32145.36%
27.05.2025 16:041.25371.25421.20201.30303.89%
27.05.2025 14:031.25371.25421.20161.30263.86%
27.05.2025 12:021.25371.25421.20101.30243.84%
27.05.2025 10:011.25371.25421.20221.30383.95%
27.05.2025 08:001.25371.25421.20361.30644.16%
26.05.2025 17:001.25331.25181.18841.32345.72%
26.05.2025 16:041.25331.25181.20401.30624.35%
26.05.2025 14:031.25331.25181.20281.30464.22%
26.05.2025 12:021.25331.25181.20181.30344.12%
26.05.2025 10:011.25331.25181.20081.30204.01%
26.05.2025 08:001.25331.25181.19961.30264.06%
23.05.2025 17:001.25361.25281.18461.31885.27%
23.05.2025 16:481.25361.25281.20161.30283.99%
23.05.2025 14:471.25361.25281.20181.30344.04%
23.05.2025 14:031.25361.25281.20401.30564.21%
23.05.2025 12:021.25361.25281.20221.30364.05%
23.05.2025 10:011.25361.25281.20361.30604.25%
23.05.2025 08:001.25361.25281.20321.30544.20%
22.05.2025 17:001.25971.26131.18621.32044.69%
22.05.2025 16:041.25971.26131.20341.30463.43%
22.05.2025 14:031.25971.26131.20461.30643.58%
22.05.2025 12:021.25971.26131.20581.30723.64%
22.05.2025 10:011.25971.26131.20821.30983.85%
22.05.2025 08:001.25971.26131.20781.31063.91%
21.05.2025 17:001.26361.26001.19281.32725.33%
21.05.2025 16:041.26361.26001.20981.31144.08%
21.05.2025 14:031.26361.26001.21001.31224.14%
21.05.2025 12:021.26361.26001.21001.31164.10%
21.05.2025 10:011.26361.26001.20921.31124.06%
21.05.2025 08:001.26361.26001.20721.31044.00%