Istoric curs valutar Operațiuni cont - HUF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
01.03.2024 17:001.26341.26321.19581.33065.34%
01.03.2024 16:031.26341.26321.21181.31263.91%
01.03.2024 14:021.26341.26321.21221.31323.96%
01.03.2024 12:011.26341.26321.21181.31323.96%
01.03.2024 10:001.26341.26321.21381.31524.12%
01.03.2024 08:001.26341.26321.21041.31444.05%
29.02.2024 17:001.26341.26761.19761.33225.10%
29.02.2024 16:031.26341.26761.21381.31483.72%
29.02.2024 14:021.26341.26761.21341.31423.68%
29.02.2024 12:011.26341.26761.21081.31163.47%
29.02.2024 10:001.26341.26761.21341.31543.77%
29.02.2024 08:001.26341.26761.21081.31403.66%
28.02.2024 17:001.27701.27291.19481.32944.44%
28.02.2024 16:041.27701.27291.21141.31303.15%
28.02.2024 14:031.27701.27291.21701.31843.57%
28.02.2024 12:021.27701.27291.21961.32123.79%
28.02.2024 10:011.27701.27291.21881.32043.73%
28.02.2024 08:001.27701.27291.21781.32123.79%
27.02.2024 17:001.27661.27651.20441.33984.96%
27.02.2024 16:131.27661.27651.22461.32563.85%
27.02.2024 14:121.27661.27651.22561.32703.96%
27.02.2024 12:111.27661.27651.22601.32743.99%
27.02.2024 10:041.27661.27651.22741.32884.10%
27.02.2024 08:001.27661.27651.22481.32864.08%
26.02.2024 17:001.28071.28051.20841.34364.93%
26.02.2024 16:041.28071.28051.22501.32623.57%
26.02.2024 14:031.28071.28051.22581.32703.63%
26.02.2024 12:021.28071.28051.22681.32803.71%
26.02.2024 10:011.28071.28051.22861.33023.88%
26.02.2024 08:001.28071.28051.22721.33043.90%
23.02.2024 17:001.28591.28641.21221.34724.73%
23.02.2024 16:031.28591.28641.22941.33023.40%
23.02.2024 14:021.28591.28641.22981.33103.47%
23.02.2024 12:011.28591.28641.22921.33003.39%
23.02.2024 10:001.28591.28641.23141.33423.72%
23.02.2024 08:001.28591.28641.23141.33503.78%
22.02.2024 17:001.28271.28251.21621.35145.37%
22.02.2024 16:041.28271.28251.23381.33544.12%
22.02.2024 14:031.28271.28251.23601.33684.23%
22.02.2024 12:021.28271.28251.23481.33564.14%
22.02.2024 10:011.28271.28251.23681.33864.37%
22.02.2024 08:001.28271.28251.23321.33684.23%
21.02.2024 17:001.27991.28181.21621.35105.40%
21.02.2024 16:041.27991.28181.23201.33324.01%
21.02.2024 14:031.27991.28181.23221.33303.99%
21.02.2024 12:021.27991.28181.23221.33384.06%
21.02.2024 10:011.27991.28181.23301.33504.15%
21.02.2024 08:001.27991.28181.23141.33444.10%
20.02.2024 17:001.27921.28141.21541.35025.37%
20.02.2024 15:491.27921.28141.23041.33223.96%
20.02.2024 14:031.27921.28141.22981.33143.90%
20.02.2024 12:021.27921.28141.22901.32983.78%
20.02.2024 10:011.27921.28141.22861.33003.79%
20.02.2024 08:001.27921.28141.22721.33003.79%
19.02.2024 17:001.27881.27901.21241.34645.27%
19.02.2024 16:041.27881.27901.23041.33184.13%
19.02.2024 14:031.27881.27901.23141.33264.19%
19.02.2024 12:021.27881.27901.22821.32903.91%
19.02.2024 10:011.27881.27901.22821.33003.99%
19.02.2024 08:001.27881.27901.22741.33244.18%
16.02.2024 17:001.27831.27911.20981.34485.14%
16.02.2024 16:041.27831.27911.22701.32863.87%
16.02.2024 14:031.27831.27911.22921.33003.98%
16.02.2024 12:021.27831.27911.22781.32923.92%
16.02.2024 10:011.27831.27911.22901.33044.01%
16.02.2024 08:001.27831.27911.22721.33044.01%
15.02.2024 17:001.28081.27991.21181.34805.32%
15.02.2024 16:031.28081.27991.23081.33244.10%
15.02.2024 14:021.28081.27991.22841.33003.91%
15.02.2024 12:011.28081.27991.22801.32943.87%
15.02.2024 10:001.28081.27991.22881.33063.96%
15.02.2024 08:001.28081.27991.22761.33144.02%
14.02.2024 17:001.28631.28581.21161.34624.70%
14.02.2024 16:041.28631.28581.22761.32923.38%
14.02.2024 14:031.28631.28581.23041.33123.53%
14.02.2024 12:021.28631.28581.23141.33283.66%
14.02.2024 10:011.28631.28581.23281.33363.72%
14.02.2024 08:001.28631.28581.23381.33724.00%
13.02.2024 17:001.28411.28441.21661.35145.22%
13.02.2024 15:361.28411.28441.23181.33323.80%
13.02.2024 14:031.28411.28441.23521.33624.03%
13.02.2024 12:021.28411.28441.23521.33704.10%
13.02.2024 10:011.28411.28441.23541.33704.10%
13.02.2024 08:001.28411.28441.23321.33744.13%
12.02.2024 17:001.28201.28291.22041.35525.64%
12.02.2024 16:031.28201.28291.23541.33724.23%
12.02.2024 14:021.28201.28291.23281.33464.03%
12.02.2024 12:011.28201.28291.23301.33383.97%
12.02.2024 10:011.28201.28291.23401.33584.12%
12.02.2024 08:001.28201.28291.23441.33764.26%
09.02.2024 17:001.28551.28601.21541.35024.99%
09.02.2024 16:041.28551.28601.23281.33443.76%
09.02.2024 14:031.28551.28601.23361.33443.76%
09.02.2024 12:021.28551.28601.22981.33123.51%
09.02.2024 10:011.28551.28601.22761.32843.30%
09.02.2024 08:001.28551.28601.22901.33243.61%
08.02.2024 17:001.28411.28221.21681.35165.41%
08.02.2024 16:031.28411.28221.23381.33544.15%
08.02.2024 14:021.28411.28221.23301.33444.07%
08.02.2024 12:011.28411.28221.23221.33364.01%
08.02.2024 10:011.28411.28221.23101.33263.93%
08.02.2024 08:001.28411.28221.23041.33364.01%
07.02.2024 17:001.28761.28641.21481.34924.88%
07.02.2024 16:041.28761.28641.23201.33363.67%
07.02.2024 14:031.28761.28641.22961.33103.47%
07.02.2024 12:021.28761.28641.23381.33523.79%
07.02.2024 10:011.28761.28641.23701.33844.04%
07.02.2024 08:001.28761.28641.23701.34024.18%
06.02.2024 17:001.29301.29091.21941.35444.92%
06.02.2024 16:041.29301.29091.23541.33703.57%
06.02.2024 14:031.29301.29091.23521.33623.51%
06.02.2024 12:021.29301.29091.23541.33663.54%
06.02.2024 10:011.29301.29091.23561.33703.57%
06.02.2024 08:001.29301.29091.23521.33943.76%
05.02.2024 17:001.29651.29591.22101.35584.62%
05.02.2024 16:041.29651.29591.23781.33923.34%
05.02.2024 14:031.29651.29591.24141.34323.65%
05.02.2024 12:021.29651.29591.24241.34343.67%
05.02.2024 10:011.29651.29591.24121.34203.56%
05.02.2024 08:001.29651.29591.24301.34623.88%