Istoric curs valutar Operațiuni cont - PLN
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
31.03.2023 17:001.05691.05701.00511.11235.23%
31.03.2023 16:041.05691.05701.01951.10014.08%
31.03.2023 15:531.05691.05701.01761.09883.95%
31.03.2023 14:031.05691.05701.01761.09883.95%
31.03.2023 12:021.05691.05701.01791.09873.95%
31.03.2023 10:011.05691.05701.01841.09964.03%
31.03.2023 08:001.05691.05701.01551.09803.88%
30.03.2023 17:001.05641.05611.00411.11165.26%
30.03.2023 16:031.05641.05611.01721.09783.95%
30.03.2023 14:021.05641.05611.01671.09723.89%
30.03.2023 12:011.05641.05611.01701.09783.95%
30.03.2023 10:001.05641.05611.01591.09633.81%
30.03.2023 08:001.05641.05611.01571.09813.98%
29.03.2023 17:001.05701.05781.00361.11075.00%
29.03.2023 16:041.05701.05781.01611.09673.68%
29.03.2023 14:031.05701.05781.01571.09673.68%
29.03.2023 12:021.05701.05781.01611.09683.69%
29.03.2023 10:011.05701.05781.01771.09853.85%
29.03.2023 08:001.05701.05781.01771.09923.91%
28.03.2023 17:001.05471.05441.00351.11105.37%
28.03.2023 16:041.05471.05441.01781.09854.18%
28.03.2023 14:031.05471.05441.01691.09744.08%
28.03.2023 12:021.05471.05441.01691.09774.11%
28.03.2023 10:011.05471.05441.01451.09523.87%
28.03.2023 08:001.05471.05441.01341.09613.95%
27.03.2023 17:001.05071.05211.00131.10865.37%
27.03.2023 16:041.05071.05211.01421.09494.07%
27.03.2023 14:031.05071.05211.01391.09474.05%
27.03.2023 12:021.05071.05211.01361.09454.03%
27.03.2023 10:011.05071.05211.01241.09313.90%
27.03.2023 08:001.05071.05211.00921.09173.76%
24.03.2023 17:001.05111.05040.99821.10555.25%
24.03.2023 16:451.05111.05041.01201.09284.04%
24.03.2023 14:441.05111.05041.00991.09073.84%
24.03.2023 12:431.05111.05041.01011.09093.86%
24.03.2023 10:421.05111.05041.00861.08923.69%
24.03.2023 10:011.05111.05041.01201.09334.08%
24.03.2023 08:001.05111.05041.01031.09244.00%
23.03.2023 17:001.05051.05080.99851.10585.23%
23.03.2023 16:371.05051.05081.01061.09133.85%
23.03.2023 14:361.05051.05081.01081.09173.89%
23.03.2023 12:351.05051.05081.01071.09173.89%
23.03.2023 10:341.05051.05081.01001.09083.81%
23.03.2023 10:011.05051.05081.01081.09193.91%
23.03.2023 08:001.05051.05081.00941.09193.91%
22.03.2023 17:001.04881.04740.99581.10325.33%
22.03.2023 16:041.04881.04741.00881.08944.01%
22.03.2023 14:031.04881.04741.00991.09104.16%
22.03.2023 12:021.04881.04741.00961.09024.09%
22.03.2023 10:011.04881.04741.00861.09074.13%
22.03.2023 08:001.04881.04741.00941.09214.27%
21.03.2023 17:001.04601.04650.99521.10275.37%
21.03.2023 16:041.04601.04651.00801.08874.03%
21.03.2023 14:031.04601.04651.00751.08823.98%
21.03.2023 12:021.04601.04651.00771.08844.00%
21.03.2023 10:011.04601.04651.00611.08793.96%
21.03.2023 08:001.04601.04651.00441.08683.85%
20.03.2023 17:001.04471.04600.99261.10025.18%
20.03.2023 16:041.04471.04601.00601.08663.88%
20.03.2023 14:031.04471.04601.00641.08784.00%
20.03.2023 12:021.04471.04601.00411.08493.72%
20.03.2023 10:011.04471.04601.00471.08573.80%
20.03.2023 08:001.04471.04601.00581.08844.05%
17.03.2023 17:001.04601.04800.99361.10095.05%
17.03.2023 16:041.04601.04801.00821.08903.91%
17.03.2023 14:031.04601.04801.00511.08593.62%
17.03.2023 12:021.04601.04801.00481.08563.59%
17.03.2023 10:011.04601.04801.00481.08653.67%
17.03.2023 08:001.04601.04801.00641.08903.91%
16.03.2023 17:001.04421.04720.99321.10085.12%
16.03.2023 16:041.04421.04721.00621.08763.86%
16.03.2023 14:031.04421.04721.00741.08823.92%
16.03.2023 12:021.04421.04721.00701.08763.86%
16.03.2023 10:011.04421.04721.00811.08893.98%
16.03.2023 08:001.04421.04721.00251.08533.64%
15.03.2023 17:001.05161.04990.99351.10124.89%
15.03.2023 16:111.05161.04991.00861.08953.77%
15.03.2023 14:101.05161.04991.00391.08473.31%
15.03.2023 12:531.05161.04991.00411.08513.35%
15.03.2023 11:401.05161.04991.00431.08503.34%
15.03.2023 10:011.05161.04991.00441.08533.37%
15.03.2023 08:001.05161.04991.00471.08723.55%
14.03.2023 17:001.04491.04740.99701.10425.42%
14.03.2023 15:531.04491.04741.01101.09184.24%
14.03.2023 14:031.04491.04741.00971.09054.12%
14.03.2023 12:021.04491.04741.01001.09084.14%
14.03.2023 10:011.04491.04741.01021.09144.20%
14.03.2023 08:001.04491.04741.01021.09274.32%
13.03.2023 17:001.04851.04970.99631.10365.13%
13.03.2023 16:481.04851.04971.00931.09013.85%
13.03.2023 14:551.04851.04971.00561.08663.52%
13.03.2023 13:411.04851.04971.00661.08753.60%
13.03.2023 11:401.04851.04971.01011.09093.92%
13.03.2023 11:131.04851.04971.00961.09023.86%
13.03.2023 10:011.04851.04971.00951.09013.85%
13.03.2023 08:001.04851.04971.01111.09384.20%
10.03.2023 17:001.04911.05060.99711.10455.13%
10.03.2023 16:421.04911.05061.00951.09033.78%
10.03.2023 15:441.04911.05061.01041.09143.88%
10.03.2023 14:031.04911.05061.00941.09003.75%
10.03.2023 12:021.04911.05061.00931.09003.75%
10.03.2023 10:011.04911.05061.00901.08983.73%
10.03.2023 08:001.04911.05061.00641.08903.66%
09.03.2023 17:001.04511.05050.99591.10315.01%
09.03.2023 16:041.04511.05051.00921.08983.74%
09.03.2023 14:031.04511.05051.01061.09153.90%
09.03.2023 12:021.04511.05051.00931.09003.76%
09.03.2023 10:011.04511.05051.00811.08983.74%
09.03.2023 08:001.04511.05051.00711.08973.73%
08.03.2023 17:001.04971.04860.99771.10535.41%
08.03.2023 16:041.04971.04861.00831.09033.98%
08.03.2023 14:031.04971.04861.00581.08633.60%
08.03.2023 12:021.04971.04861.00611.08693.65%
08.03.2023 10:011.04971.04861.00881.08983.93%
08.03.2023 08:001.04971.04861.00691.08963.91%
07.03.2023 17:001.04521.04490.99591.10335.59%
07.03.2023 16:031.04521.04491.00981.09084.39%
07.03.2023 14:021.04521.04491.00961.09064.37%
07.03.2023 12:011.04521.04491.00971.09024.34%
07.03.2023 10:001.04521.04491.00901.09074.38%
07.03.2023 08:001.04521.04491.00861.09134.44%
06.03.2023 17:001.04631.04580.99411.10185.35%
06.03.2023 16:041.04631.04581.00511.08583.82%
06.03.2023 14:031.04631.04581.00421.08513.76%
06.03.2023 12:021.04631.04581.00421.08513.76%
06.03.2023 10:011.04631.04581.00621.08743.98%
06.03.2023 08:001.04631.04581.00441.08713.95%
03.03.2023 17:001.05161.04980.99181.10064.84%
03.03.2023 16:011.05161.04981.00591.08673.52%
03.03.2023 14:031.05161.04981.00691.08783.62%
03.03.2023 12:021.05161.04981.00641.08743.58%
03.03.2023 10:011.05161.04981.00731.08813.65%
03.03.2023 08:001.05161.04981.00681.08923.75%