Istoric curs valutar Operațiuni cont - PLN
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 30.06.2025 17:00 | 1.1983 | 1.1991 | 1.1443 | 1.2519 | 4.40% |
| 30.06.2025 16:04 | 1.1983 | 1.1991 | 1.1570 | 1.2383 | 3.27% |
| 30.06.2025 14:03 | 1.1983 | 1.1991 | 1.1563 | 1.2373 | 3.19% |
| 30.06.2025 12:02 | 1.1983 | 1.1991 | 1.1565 | 1.2380 | 3.24% |
| 30.06.2025 10:01 | 1.1983 | 1.1991 | 1.1580 | 1.2396 | 3.38% |
| 30.06.2025 08:00 | 1.1983 | 1.1991 | 1.1581 | 1.2401 | 3.42% |
| 27.06.2025 17:00 | 1.1943 | 1.1943 | 1.1450 | 1.2524 | 4.86% |
| 27.06.2025 16:04 | 1.1943 | 1.1943 | 1.1578 | 1.2391 | 3.75% |
| 27.06.2025 14:03 | 1.1943 | 1.1943 | 1.1581 | 1.2391 | 3.75% |
| 27.06.2025 12:02 | 1.1943 | 1.1943 | 1.1576 | 1.2386 | 3.71% |
| 27.06.2025 10:01 | 1.1943 | 1.1943 | 1.1551 | 1.2360 | 3.49% |
| 27.06.2025 08:00 | 1.1943 | 1.1943 | 1.1549 | 1.2372 | 3.59% |
| 26.06.2025 17:00 | 1.1896 | 1.1908 | 1.1417 | 1.2494 | 4.92% |
| 26.06.2025 15:59 | 1.1896 | 1.1908 | 1.1542 | 1.2353 | 3.74% |
| 26.06.2025 14:03 | 1.1896 | 1.1908 | 1.1534 | 1.2347 | 3.69% |
| 26.06.2025 12:02 | 1.1896 | 1.1908 | 1.1532 | 1.2348 | 3.70% |
| 26.06.2025 10:01 | 1.1896 | 1.1908 | 1.1515 | 1.2322 | 3.48% |
| 26.06.2025 08:00 | 1.1896 | 1.1908 | 1.1501 | 1.2326 | 3.51% |
| 25.06.2025 17:00 | 1.1860 | 1.1869 | 1.1365 | 1.2439 | 4.80% |
| 25.06.2025 16:03 | 1.1860 | 1.1869 | 1.1500 | 1.2311 | 3.72% |
| 25.06.2025 14:02 | 1.1860 | 1.1869 | 1.1495 | 1.2306 | 3.68% |
| 25.06.2025 12:01 | 1.1860 | 1.1869 | 1.1480 | 1.2296 | 3.60% |
| 25.06.2025 10:00 | 1.1860 | 1.1869 | 1.1460 | 1.2278 | 3.45% |
| 25.06.2025 08:00 | 1.1860 | 1.1869 | 1.1470 | 1.2293 | 3.57% |
| 24.06.2025 17:00 | 1.1791 | 1.1800 | 1.1329 | 1.2405 | 5.13% |
| 24.06.2025 16:04 | 1.1791 | 1.1800 | 1.1467 | 1.2277 | 4.04% |
| 24.06.2025 14:03 | 1.1791 | 1.1800 | 1.1452 | 1.2264 | 3.93% |
| 24.06.2025 12:02 | 1.1791 | 1.1800 | 1.1438 | 1.2249 | 3.81% |
| 24.06.2025 10:01 | 1.1791 | 1.1800 | 1.1419 | 1.2235 | 3.69% |
| 24.06.2025 08:00 | 1.1791 | 1.1800 | 1.1406 | 1.2226 | 3.61% |
| 23.06.2025 17:00 | 1.1822 | 1.1793 | 1.1259 | 1.2337 | 4.61% |
| 23.06.2025 16:04 | 1.1822 | 1.1793 | 1.1392 | 1.2202 | 3.47% |
| 23.06.2025 14:03 | 1.1822 | 1.1793 | 1.1394 | 1.2209 | 3.53% |
| 23.06.2025 12:02 | 1.1822 | 1.1793 | 1.1383 | 1.2198 | 3.43% |
| 23.06.2025 10:01 | 1.1822 | 1.1793 | 1.1388 | 1.2203 | 3.48% |
| 23.06.2025 08:00 | 1.1822 | 1.1793 | 1.1358 | 1.2178 | 3.26% |
| 20.06.2025 17:00 | 1.1771 | 1.1761 | 1.1248 | 1.2326 | 4.80% |
| 20.06.2025 16:01 | 1.1771 | 1.1761 | 1.1395 | 1.2208 | 3.80% |
| 20.06.2025 14:00 | 1.1771 | 1.1761 | 1.1385 | 1.2199 | 3.72% |
| 20.06.2025 12:02 | 1.1771 | 1.1761 | 1.1405 | 1.2220 | 3.90% |
| 20.06.2025 10:01 | 1.1771 | 1.1761 | 1.1380 | 1.2192 | 3.66% |
| 20.06.2025 08:00 | 1.1771 | 1.1761 | 1.1357 | 1.2175 | 3.52% |
| 19.06.2025 17:00 | 1.1779 | 1.1771 | 1.1228 | 1.2304 | 4.53% |
| 19.06.2025 15:33 | 1.1779 | 1.1771 | 1.1359 | 1.2169 | 3.38% |
| 19.06.2025 13:32 | 1.1779 | 1.1771 | 1.1357 | 1.2172 | 3.41% |
| 19.06.2025 11:31 | 1.1779 | 1.1771 | 1.1360 | 1.2175 | 3.43% |
| 19.06.2025 10:01 | 1.1779 | 1.1771 | 1.1354 | 1.2161 | 3.31% |
| 19.06.2025 08:00 | 1.1779 | 1.1771 | 1.1357 | 1.2179 | 3.47% |
| 18.06.2025 17:00 | 1.1754 | 1.1754 | 1.1227 | 1.2302 | 4.66% |
| 18.06.2025 16:04 | 1.1754 | 1.1754 | 1.1364 | 1.2172 | 3.56% |
| 18.06.2025 14:03 | 1.1754 | 1.1754 | 1.1357 | 1.2168 | 3.52% |
| 18.06.2025 12:02 | 1.1754 | 1.1754 | 1.1364 | 1.2178 | 3.61% |
| 18.06.2025 10:01 | 1.1754 | 1.1754 | 1.1367 | 1.2183 | 3.65% |
| 18.06.2025 08:00 | 1.1754 | 1.1754 | 1.1354 | 1.2174 | 3.57% |
| 17.06.2025 17:00 | 1.1799 | 1.1784 | 1.1243 | 1.2326 | 4.60% |
| 17.06.2025 16:04 | 1.1799 | 1.1784 | 1.1366 | 1.2179 | 3.35% |
| 17.06.2025 14:03 | 1.1799 | 1.1784 | 1.1350 | 1.2161 | 3.20% |
| 17.06.2025 12:02 | 1.1799 | 1.1784 | 1.1342 | 1.2160 | 3.19% |
| 17.06.2025 10:01 | 1.1799 | 1.1784 | 1.1337 | 1.2152 | 3.12% |
| 17.06.2025 08:00 | 1.1799 | 1.1784 | 1.1334 | 1.2156 | 3.16% |
| 16.06.2025 17:00 | 1.1776 | 1.1774 | 1.1220 | 1.2299 | 4.46% |
| 16.06.2025 16:04 | 1.1776 | 1.1774 | 1.1361 | 1.2171 | 3.37% |
| 16.06.2025 14:03 | 1.1776 | 1.1774 | 1.1377 | 1.2191 | 3.54% |
| 16.06.2025 12:02 | 1.1776 | 1.1774 | 1.1394 | 1.2205 | 3.66% |
| 16.06.2025 10:01 | 1.1776 | 1.1774 | 1.1379 | 1.2189 | 3.52% |
| 16.06.2025 08:00 | 1.1776 | 1.1774 | 1.1336 | 1.2157 | 3.25% |
| 13.06.2025 17:00 | 1.1798 | 1.1778 | 1.1243 | 1.2324 | 4.64% |
| 13.06.2025 16:04 | 1.1798 | 1.1778 | 1.1366 | 1.2180 | 3.41% |
| 13.06.2025 14:03 | 1.1798 | 1.1778 | 1.1363 | 1.2172 | 3.35% |
| 13.06.2025 12:02 | 1.1798 | 1.1778 | 1.1373 | 1.2187 | 3.47% |
| 13.06.2025 10:01 | 1.1798 | 1.1778 | 1.1358 | 1.2174 | 3.36% |
| 13.06.2025 08:00 | 1.1798 | 1.1778 | 1.1347 | 1.2175 | 3.37% |
| 12.06.2025 17:00 | 1.1802 | 1.1800 | 1.1242 | 1.2320 | 4.41% |
| 12.06.2025 16:04 | 1.1802 | 1.1800 | 1.1378 | 1.2191 | 3.31% |
| 12.06.2025 14:03 | 1.1802 | 1.1800 | 1.1371 | 1.2182 | 3.24% |
| 12.06.2025 12:02 | 1.1802 | 1.1800 | 1.1397 | 1.2210 | 3.47% |
| 12.06.2025 10:01 | 1.1802 | 1.1800 | 1.1399 | 1.2210 | 3.47% |
| 12.06.2025 08:00 | 1.1802 | 1.1800 | 1.1409 | 1.2230 | 3.64% |
| 11.06.2025 17:00 | 1.1824 | 1.1839 | 1.1280 | 1.2355 | 4.36% |
| 11.06.2025 16:04 | 1.1824 | 1.1839 | 1.1396 | 1.2208 | 3.12% |
| 11.06.2025 14:03 | 1.1824 | 1.1839 | 1.1397 | 1.2206 | 3.10% |
| 11.06.2025 12:02 | 1.1824 | 1.1839 | 1.1382 | 1.2191 | 2.97% |
| 11.06.2025 10:01 | 1.1824 | 1.1839 | 1.1412 | 1.2225 | 3.26% |
| 11.06.2025 08:00 | 1.1824 | 1.1839 | 1.1413 | 1.2235 | 3.34% |
| 10.06.2025 17:00 | 1.1766 | 1.1804 | 1.1293 | 1.2367 | 4.77% |
| 10.06.2025 16:04 | 1.1766 | 1.1804 | 1.1430 | 1.2240 | 3.69% |
| 10.06.2025 14:03 | 1.1766 | 1.1804 | 1.1423 | 1.2232 | 3.63% |
| 10.06.2025 12:02 | 1.1766 | 1.1804 | 1.1422 | 1.2230 | 3.61% |
| 10.06.2025 10:01 | 1.1766 | 1.1804 | 1.1401 | 1.2219 | 3.52% |
| 10.06.2025 08:00 | 1.1766 | 1.1804 | 1.1392 | 1.2213 | 3.46% |
| 06.06.2025 17:00 | 1.1803 | 1.1789 | 1.1213 | 1.2298 | 4.32% |
| 06.06.2025 16:04 | 1.1803 | 1.1789 | 1.1356 | 1.2169 | 3.22% |
| 06.06.2025 14:03 | 1.1803 | 1.1789 | 1.1362 | 1.2174 | 3.27% |
| 06.06.2025 12:02 | 1.1803 | 1.1789 | 1.1353 | 1.2166 | 3.20% |
| 06.06.2025 10:01 | 1.1803 | 1.1789 | 1.1383 | 1.2193 | 3.43% |
| 06.06.2025 08:00 | 1.1803 | 1.1789 | 1.1386 | 1.2204 | 3.52% |
| 05.06.2025 17:00 | 1.1816 | 1.1798 | 1.1258 | 1.2336 | 4.56% |
| 05.06.2025 16:24 | 1.1816 | 1.1798 | 1.1389 | 1.2199 | 3.40% |
| 05.06.2025 16:04 | 1.1816 | 1.1798 | 1.1377 | 1.2189 | 3.31% |
| 05.06.2025 14:03 | 1.1816 | 1.1798 | 1.1386 | 1.2193 | 3.35% |
| 05.06.2025 12:02 | 1.1816 | 1.1798 | 1.1404 | 1.2220 | 3.58% |
| 05.06.2025 10:01 | 1.1816 | 1.1798 | 1.1391 | 1.2207 | 3.47% |
| 05.06.2025 08:00 | 1.1816 | 1.1798 | 1.1372 | 1.2197 | 3.38% |
| 04.06.2025 17:00 | 1.1841 | 1.1820 | 1.1268 | 1.2350 | 4.48% |
| 04.06.2025 16:21 | 1.1841 | 1.1820 | 1.1404 | 1.2221 | 3.39% |
| 04.06.2025 14:20 | 1.1841 | 1.1820 | 1.1383 | 1.2199 | 3.21% |
| 04.06.2025 12:19 | 1.1841 | 1.1820 | 1.1417 | 1.2233 | 3.49% |
| 04.06.2025 10:18 | 1.1841 | 1.1820 | 1.1413 | 1.2229 | 3.46% |
| 04.06.2025 08:17 | 1.1841 | 1.1820 | 1.1416 | 1.2234 | 3.50% |
| 04.06.2025 08:00 | 1.1841 | 1.1820 | 1.1362 | 1.2186 | 3.10% |
| 03.06.2025 17:00 | 1.1877 | 1.1872 | 1.1286 | 1.2370 | 4.19% |
| 03.06.2025 16:04 | 1.1877 | 1.1872 | 1.1426 | 1.2232 | 3.03% |
| 03.06.2025 14:03 | 1.1877 | 1.1872 | 1.1421 | 1.2230 | 3.02% |
| 03.06.2025 12:02 | 1.1877 | 1.1872 | 1.1433 | 1.2242 | 3.12% |
| 03.06.2025 10:01 | 1.1877 | 1.1872 | 1.1442 | 1.2258 | 3.25% |
| 03.06.2025 08:00 | 1.1877 | 1.1872 | 1.1478 | 1.2304 | 3.64% |
| 02.06.2025 17:00 | 1.1913 | 1.1909 | 1.1332 | 1.2413 | 4.23% |
| 02.06.2025 16:04 | 1.1913 | 1.1909 | 1.1468 | 1.2278 | 3.10% |
| 02.06.2025 14:03 | 1.1913 | 1.1909 | 1.1466 | 1.2283 | 3.14% |
| 02.06.2025 12:02 | 1.1913 | 1.1909 | 1.1474 | 1.2284 | 3.15% |
| 02.06.2025 10:01 | 1.1913 | 1.1909 | 1.1448 | 1.2259 | 2.94% |
| 02.06.2025 08:00 | 1.1913 | 1.1909 | 1.1415 | 1.2242 | 2.80% |
