Istoric curs valutar Operațiuni cont - PLN
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
25.04.2025 08:001.16241.16421.12261.20443.45%
24.04.2025 17:001.15981.15981.11131.21905.10%
24.04.2025 16:041.15981.15981.12361.20443.85%
24.04.2025 14:031.15981.15981.12251.20353.77%
24.04.2025 12:021.15981.15981.12291.20353.77%
24.04.2025 10:011.15981.15981.12341.20423.83%
24.04.2025 08:001.15981.15981.12021.20233.66%
23.04.2025 17:001.16261.16291.10701.21484.46%
23.04.2025 16:041.16261.16291.11971.20043.22%
23.04.2025 14:031.16261.16291.11911.19983.17%
23.04.2025 12:021.16261.16291.12021.20083.26%
23.04.2025 10:011.16261.16291.12181.20253.41%
23.04.2025 08:001.16261.16291.12011.20213.37%
22.04.2025 17:001.15971.16451.10711.21464.30%
22.04.2025 15:131.15971.16451.12271.20343.34%
22.04.2025 13:121.15971.16451.12191.20283.29%
22.04.2025 12:021.15971.16451.12321.20393.38%
22.04.2025 10:011.15971.16451.12391.20463.44%
22.04.2025 08:001.15971.16451.12301.20563.53%
17.04.2025 17:001.15811.15941.10931.21654.92%
17.04.2025 16:041.15811.15941.12161.20233.70%
17.04.2025 14:031.15811.15941.12181.20253.72%
17.04.2025 12:021.15811.15941.12101.20173.65%
17.04.2025 10:011.15811.15941.12121.20203.67%
17.04.2025 08:001.15811.15941.12221.20393.84%
16.04.2025 17:001.16181.16181.10771.21524.60%
16.04.2025 16:041.16181.16181.12041.20113.38%
16.04.2025 14:031.16181.16181.11771.19843.15%
16.04.2025 12:021.16181.16181.11631.19693.02%
16.04.2025 10:011.16181.16181.11671.19743.06%
16.04.2025 08:001.16181.16181.11591.19813.12%
15.04.2025 17:001.16371.16131.10771.21484.61%
15.04.2025 16:041.16371.16131.12161.20223.52%
15.04.2025 14:031.16371.16131.12111.20203.50%
15.04.2025 12:021.16371.16131.12211.20353.63%
15.04.2025 10:011.16371.16131.12291.20363.64%
15.04.2025 08:001.16371.16131.12231.20473.74%
14.04.2025 17:001.15871.15891.10981.21715.02%
14.04.2025 16:041.15871.15891.12431.20493.97%
14.04.2025 14:031.15871.15891.12241.20313.81%
14.04.2025 12:021.15871.15891.12391.20463.94%
14.04.2025 10:011.15871.15891.12241.20323.82%
14.04.2025 08:001.15871.15891.12081.20313.81%
11.04.2025 17:001.17001.17001.10561.21303.68%
11.04.2025 15:531.17001.17001.11841.19922.50%
11.04.2025 14:171.17001.17001.11821.19902.48%
11.04.2025 13:021.17001.17001.11821.19902.48%
11.04.2025 11:341.17001.17001.12051.20132.68%
11.04.2025 11:101.17001.17001.11801.19892.47%
11.04.2025 11:031.17001.17001.12131.20212.74%
11.04.2025 10:071.17001.17001.12411.20543.03%
11.04.2025 08:431.17001.17001.12411.20613.09%
11.04.2025 08:001.17001.17001.12371.20613.09%
10.04.2025 17:001.16131.15891.11321.22055.32%
10.04.2025 15:311.16131.15891.12681.20854.28%
10.04.2025 14:441.16131.15891.13011.21104.50%
10.04.2025 12:431.16131.15891.12861.20944.36%
10.04.2025 10:451.16131.15891.12581.20684.13%
10.04.2025 10:001.16131.15891.12871.20954.37%
10.04.2025 08:001.16131.15891.13231.21404.75%
09.04.2025 17:001.16131.16591.10781.21524.23%
09.04.2025 16:541.16131.16591.12171.20233.12%
09.04.2025 15:351.16131.16591.11901.19962.89%
09.04.2025 14:591.16131.16591.11871.19942.87%
09.04.2025 12:581.16131.16591.12061.20133.04%
09.04.2025 10:571.16131.16591.12291.20373.24%
09.04.2025 10:001.16131.16591.12011.20093.00%
09.04.2025 08:001.16131.16591.12061.20283.16%
08.04.2025 17:001.15861.15921.10931.21664.95%
08.04.2025 15:011.15861.15921.12501.20574.01%
08.04.2025 13:001.15861.15921.12081.20163.66%
08.04.2025 10:591.15861.15921.11941.20023.54%
08.04.2025 10:011.15861.15921.12251.20313.79%
08.04.2025 08:001.15861.15921.12001.20223.71%
07.04.2025 17:001.16991.16771.10751.21514.06%
07.04.2025 16:581.16991.16771.12111.20182.92%
07.04.2025 14:571.16991.16771.11891.19952.72%
07.04.2025 14:231.16991.16771.11881.19942.71%
07.04.2025 13:421.16991.16771.11901.19962.73%
07.04.2025 11:411.16991.16771.11771.19842.63%
07.04.2025 10:501.16991.16771.11701.19762.56%
07.04.2025 10:131.16991.16771.12091.20172.91%
07.04.2025 09:561.16991.16771.12271.20353.07%
07.04.2025 09:021.16991.16771.12321.20453.15%
07.04.2025 08:001.16991.16771.12351.20513.20%
04.04.2025 17:001.18881.18621.11531.22273.08%
04.04.2025 16:381.18881.18621.12991.21062.06%
04.04.2025 14:371.18881.18621.12811.20901.92%
04.04.2025 14:121.18881.18621.12871.20941.96%
04.04.2025 13:241.18881.18621.13131.21212.18%
04.04.2025 13:021.18881.18621.12891.20951.96%
04.04.2025 11:011.18881.18621.13451.21532.45%
04.04.2025 10:411.18881.18621.13341.21402.34%
04.04.2025 09:041.18881.18621.13631.21762.65%
03.04.2025 17:371.19261.19151.12471.23343.52%
03.04.2025 15:451.19261.19151.14571.22632.92%
03.04.2025 13:441.19261.19151.14651.22723.00%
03.04.2025 13:131.19261.19151.14871.22953.19%
03.04.2025 12:111.19261.19151.15091.23163.37%
03.04.2025 11:361.19261.19151.15111.23173.37%
03.04.2025 09:351.19261.19151.15121.23193.39%
03.04.2025 08:001.19261.19151.15071.23313.49%
02.04.2025 17:001.18881.18901.13841.24614.80%
02.04.2025 16:041.18881.18901.15161.23243.65%
02.04.2025 14:031.18881.18901.15061.23133.56%
02.04.2025 12:021.18881.18901.15091.23153.57%
02.04.2025 10:011.18881.18901.14801.22873.34%
02.04.2025 08:001.18881.18901.14811.22943.40%
01.04.2025 17:001.18921.18961.13541.24384.56%
01.04.2025 16:041.18921.18961.14961.23023.41%
01.04.2025 14:031.18921.18961.14841.22903.31%
01.04.2025 12:021.18921.18961.14991.23073.45%
01.04.2025 10:011.18921.18961.14811.22873.29%
01.04.2025 08:001.18921.18961.14781.23003.40%
31.03.2025 17:001.18921.19151.13631.24354.36%
31.03.2025 16:041.18921.19151.14961.23023.25%
31.03.2025 14:031.18921.19151.14931.22993.22%
31.03.2025 12:021.18921.19151.14931.22983.21%
31.03.2025 10:011.18921.19151.15111.23193.39%
31.03.2025 08:001.18921.19151.14941.23153.36%
28.03.2025 17:001.18611.18601.13771.24494.97%
28.03.2025 16:041.18611.18601.15181.23243.91%
28.03.2025 14:031.18611.18601.14961.23023.73%
28.03.2025 12:021.18611.18601.15021.23093.79%
28.03.2025 10:011.18611.18601.14971.23043.74%
28.03.2025 08:001.18611.18601.14851.23043.74%
27.03.2025 17:001.19341.19181.13451.24184.20%
27.03.2025 16:031.19341.19181.14811.22883.10%
27.03.2025 14:021.19341.19181.14511.22562.84%
27.03.2025 12:011.19341.19181.14721.22783.02%
27.03.2025 10:001.19341.19181.14831.22913.13%
27.03.2025 08:001.19341.19181.14831.22963.17%
26.03.2025 17:001.19391.19511.13541.24273.98%
26.03.2025 16:031.19391.19511.14961.23022.94%
26.03.2025 14:021.19391.19511.15181.23233.11%
26.03.2025 12:011.19391.19511.15331.23403.26%
26.03.2025 10:001.19391.19511.15451.23573.40%
26.03.2025 08:001.19391.19511.15361.23513.35%