Istoric curs valutar Operațiuni cont - PLN
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 29.09.2023 17:00 | 1.0744 | 1.0736 | 1.0212 | 1.1286 | 5.12% |
| 29.09.2023 16:04 | 1.0744 | 1.0736 | 1.0350 | 1.1159 | 3.94% |
| 29.09.2023 14:03 | 1.0744 | 1.0736 | 1.0329 | 1.1136 | 3.73% |
| 29.09.2023 12:02 | 1.0744 | 1.0736 | 1.0324 | 1.1131 | 3.68% |
| 29.09.2023 10:01 | 1.0744 | 1.0736 | 1.0325 | 1.1132 | 3.69% |
| 29.09.2023 08:00 | 1.0744 | 1.0736 | 1.0314 | 1.1138 | 3.74% |
| 28.09.2023 17:00 | 1.0777 | 1.0756 | 1.0202 | 1.1278 | 4.85% |
| 28.09.2023 16:04 | 1.0777 | 1.0756 | 1.0331 | 1.1140 | 3.57% |
| 28.09.2023 14:03 | 1.0777 | 1.0756 | 1.0336 | 1.1142 | 3.59% |
| 28.09.2023 12:02 | 1.0777 | 1.0756 | 1.0336 | 1.1141 | 3.58% |
| 28.09.2023 10:01 | 1.0777 | 1.0756 | 1.0344 | 1.1152 | 3.68% |
| 28.09.2023 08:00 | 1.0777 | 1.0756 | 1.0317 | 1.1142 | 3.59% |
| 27.09.2023 17:00 | 1.0779 | 1.0783 | 1.0205 | 1.1279 | 4.60% |
| 27.09.2023 16:04 | 1.0779 | 1.0783 | 1.0349 | 1.1156 | 3.46% |
| 27.09.2023 14:03 | 1.0779 | 1.0783 | 1.0353 | 1.1157 | 3.47% |
| 27.09.2023 12:02 | 1.0779 | 1.0783 | 1.0402 | 1.1209 | 3.95% |
| 27.09.2023 10:01 | 1.0779 | 1.0783 | 1.0399 | 1.1206 | 3.92% |
| 27.09.2023 08:00 | 1.0779 | 1.0783 | 1.0380 | 1.1206 | 3.92% |
| 26.09.2023 17:00 | 1.0823 | 1.0825 | 1.0259 | 1.1334 | 4.70% |
| 26.09.2023 16:04 | 1.0823 | 1.0825 | 1.0388 | 1.1194 | 3.41% |
| 26.09.2023 14:03 | 1.0823 | 1.0825 | 1.0380 | 1.1187 | 3.34% |
| 26.09.2023 12:02 | 1.0823 | 1.0825 | 1.0381 | 1.1188 | 3.35% |
| 26.09.2023 10:01 | 1.0823 | 1.0825 | 1.0373 | 1.1180 | 3.28% |
| 26.09.2023 08:00 | 1.0823 | 1.0825 | 1.0359 | 1.1179 | 3.27% |
| 25.09.2023 17:00 | 1.0786 | 1.0819 | 1.0272 | 1.1345 | 4.86% |
| 25.09.2023 15:47 | 1.0786 | 1.0819 | 1.0404 | 1.1210 | 3.61% |
| 25.09.2023 12:02 | 1.0786 | 1.0819 | 1.0416 | 1.1223 | 3.73% |
| 25.09.2023 10:01 | 1.0786 | 1.0819 | 1.0401 | 1.1207 | 3.59% |
| 25.09.2023 08:00 | 1.0786 | 1.0819 | 1.0381 | 1.1201 | 3.53% |
| 22.09.2023 17:00 | 1.0755 | 1.0743 | 1.0281 | 1.1356 | 5.71% |
| 22.09.2023 16:04 | 1.0755 | 1.0743 | 1.0423 | 1.1230 | 4.53% |
| 22.09.2023 14:03 | 1.0755 | 1.0743 | 1.0399 | 1.1205 | 4.30% |
| 22.09.2023 12:02 | 1.0755 | 1.0743 | 1.0380 | 1.1188 | 4.14% |
| 22.09.2023 10:01 | 1.0755 | 1.0743 | 1.0372 | 1.1177 | 4.04% |
| 22.09.2023 08:00 | 1.0755 | 1.0743 | 1.0369 | 1.1188 | 4.14% |
| 21.09.2023 17:00 | 1.0686 | 1.0714 | 1.0214 | 1.1292 | 5.39% |
| 21.09.2023 15:22 | 1.0686 | 1.0714 | 1.0330 | 1.1135 | 3.93% |
| 21.09.2023 13:21 | 1.0686 | 1.0714 | 1.0355 | 1.1162 | 4.18% |
| 21.09.2023 11:20 | 1.0686 | 1.0714 | 1.0375 | 1.1181 | 4.36% |
| 21.09.2023 10:38 | 1.0686 | 1.0714 | 1.0370 | 1.1177 | 4.32% |
| 21.09.2023 10:36 | 1.0686 | 1.0714 | 1.0372 | 1.1180 | 4.35% |
| 21.09.2023 10:31 | 1.0686 | 1.0714 | 1.0374 | 1.1181 | 4.36% |
| 21.09.2023 10:01 | 1.0686 | 1.0714 | 1.0354 | 1.1161 | 4.17% |
| 21.09.2023 08:00 | 1.0686 | 1.0714 | 1.0368 | 1.1184 | 4.39% |
| 20.09.2023 17:00 | 1.0686 | 1.0677 | 1.0218 | 1.1292 | 5.76% |
| 20.09.2023 16:04 | 1.0686 | 1.0677 | 1.0320 | 1.1127 | 4.21% |
| 20.09.2023 14:03 | 1.0686 | 1.0677 | 1.0294 | 1.1101 | 3.97% |
| 20.09.2023 12:02 | 1.0686 | 1.0677 | 1.0281 | 1.1086 | 3.83% |
| 20.09.2023 10:01 | 1.0686 | 1.0677 | 1.0299 | 1.1105 | 4.01% |
| 20.09.2023 08:00 | 1.0686 | 1.0677 | 1.0234 | 1.1056 | 3.55% |
| 19.09.2023 17:00 | 1.0707 | 1.0713 | 1.0148 | 1.1221 | 4.74% |
| 19.09.2023 16:04 | 1.0707 | 1.0713 | 1.0272 | 1.1078 | 3.41% |
| 19.09.2023 14:03 | 1.0707 | 1.0713 | 1.0280 | 1.1086 | 3.48% |
| 19.09.2023 12:02 | 1.0707 | 1.0713 | 1.0289 | 1.1099 | 3.60% |
| 19.09.2023 10:01 | 1.0707 | 1.0713 | 1.0287 | 1.1097 | 3.58% |
| 19.09.2023 08:00 | 1.0707 | 1.0713 | 1.0298 | 1.1119 | 3.79% |
| 18.09.2023 17:00 | 1.0723 | 1.0732 | 1.0167 | 1.1240 | 4.73% |
| 18.09.2023 16:04 | 1.0723 | 1.0732 | 1.0306 | 1.1112 | 3.54% |
| 18.09.2023 14:03 | 1.0723 | 1.0732 | 1.0307 | 1.1112 | 3.54% |
| 18.09.2023 12:02 | 1.0723 | 1.0732 | 1.0310 | 1.1118 | 3.60% |
| 18.09.2023 10:01 | 1.0723 | 1.0732 | 1.0306 | 1.1115 | 3.57% |
| 18.09.2023 08:00 | 1.0723 | 1.0732 | 1.0269 | 1.1120 | 3.62% |
| 15.09.2023 17:00 | 1.0719 | 1.0741 | 1.0179 | 1.1257 | 4.80% |
| 15.09.2023 16:04 | 1.0719 | 1.0741 | 1.0320 | 1.1130 | 3.62% |
| 15.09.2023 14:03 | 1.0719 | 1.0741 | 1.0318 | 1.1130 | 3.62% |
| 15.09.2023 12:02 | 1.0719 | 1.0741 | 1.0324 | 1.1132 | 3.64% |
| 15.09.2023 10:01 | 1.0719 | 1.0741 | 1.0311 | 1.1118 | 3.51% |
| 15.09.2023 08:00 | 1.0719 | 1.0741 | 1.0315 | 1.1136 | 3.68% |
| 14.09.2023 17:00 | 1.0743 | 1.0742 | 1.0199 | 1.1271 | 4.92% |
| 14.09.2023 15:31 | 1.0743 | 1.0742 | 1.0347 | 1.1157 | 3.86% |
| 14.09.2023 14:03 | 1.0743 | 1.0742 | 1.0324 | 1.1131 | 3.62% |
| 14.09.2023 12:02 | 1.0743 | 1.0742 | 1.0335 | 1.1141 | 3.71% |
| 14.09.2023 10:01 | 1.0743 | 1.0742 | 1.0332 | 1.1142 | 3.72% |
| 14.09.2023 08:00 | 1.0743 | 1.0742 | 1.0335 | 1.1152 | 3.82% |
| 13.09.2023 17:00 | 1.0643 | 1.0667 | 1.0250 | 1.1325 | 6.17% |
| 13.09.2023 16:04 | 1.0643 | 1.0667 | 1.0351 | 1.1157 | 4.59% |
| 13.09.2023 14:03 | 1.0643 | 1.0667 | 1.0336 | 1.1142 | 4.45% |
| 13.09.2023 12:02 | 1.0643 | 1.0667 | 1.0300 | 1.1109 | 4.14% |
| 13.09.2023 10:01 | 1.0643 | 1.0667 | 1.0232 | 1.1038 | 3.48% |
| 13.09.2023 08:00 | 1.0643 | 1.0667 | 1.0250 | 1.1093 | 3.99% |
| 12.09.2023 17:00 | 1.0719 | 1.0688 | 1.0106 | 1.1182 | 4.62% |
| 12.09.2023 16:03 | 1.0719 | 1.0688 | 1.0261 | 1.1068 | 3.56% |
| 12.09.2023 14:02 | 1.0719 | 1.0688 | 1.0227 | 1.1037 | 3.27% |
| 12.09.2023 12:01 | 1.0719 | 1.0688 | 1.0201 | 1.1008 | 2.99% |
| 12.09.2023 10:01 | 1.0719 | 1.0688 | 1.0274 | 1.1080 | 3.67% |
| 12.09.2023 08:00 | 1.0719 | 1.0688 | 1.0281 | 1.1103 | 3.88% |
| 11.09.2023 17:00 | 1.0762 | 1.0739 | 1.0138 | 1.1211 | 4.40% |
| 11.09.2023 16:04 | 1.0762 | 1.0739 | 1.0284 | 1.1092 | 3.29% |
| 11.09.2023 14:03 | 1.0762 | 1.0739 | 1.0284 | 1.1091 | 3.28% |
| 11.09.2023 12:02 | 1.0762 | 1.0739 | 1.0336 | 1.1141 | 3.74% |
| 11.09.2023 10:01 | 1.0762 | 1.0739 | 1.0342 | 1.1150 | 3.83% |
| 11.09.2023 08:00 | 1.0762 | 1.0739 | 1.0340 | 1.1178 | 4.09% |
| 08.09.2023 17:00 | 1.0813 | 1.0810 | 1.0234 | 1.1307 | 4.60% |
| 08.09.2023 16:03 | 1.0813 | 1.0810 | 1.0356 | 1.1163 | 3.27% |
| 08.09.2023 14:03 | 1.0813 | 1.0810 | 1.0341 | 1.1147 | 3.12% |
| 08.09.2023 12:02 | 1.0813 | 1.0810 | 1.0382 | 1.1189 | 3.51% |
| 08.09.2023 10:01 | 1.0813 | 1.0810 | 1.0347 | 1.1153 | 3.17% |
| 08.09.2023 08:00 | 1.0813 | 1.0810 | 1.0326 | 1.1151 | 3.15% |
| 07.09.2023 17:00 | 1.1030 | 1.1020 | 1.0218 | 1.1292 | 2.47% |
| 07.09.2023 16:04 | 1.1030 | 1.1020 | 1.0417 | 1.1225 | 1.86% |
| 07.09.2023 14:03 | 1.1030 | 1.1020 | 1.0395 | 1.1200 | 1.63% |
| 07.09.2023 12:02 | 1.1030 | 1.1020 | 1.0400 | 1.1206 | 1.69% |
| 07.09.2023 10:01 | 1.1030 | 1.1020 | 1.0430 | 1.1239 | 1.99% |
| 07.09.2023 08:00 | 1.1030 | 1.1020 | 1.0450 | 1.1271 | 2.28% |
| 06.09.2023 17:00 | 1.1040 | 1.1026 | 1.0338 | 1.1417 | 3.55% |
| 06.09.2023 16:37 | 1.1040 | 1.1026 | 1.0476 | 1.1286 | 2.36% |
| 06.09.2023 16:04 | 1.1040 | 1.1026 | 1.0607 | 1.1416 | 3.54% |
| 06.09.2023 14:03 | 1.1040 | 1.1026 | 1.0616 | 1.1424 | 3.61% |
| 06.09.2023 12:02 | 1.1040 | 1.1026 | 1.0625 | 1.1433 | 3.69% |
| 06.09.2023 10:01 | 1.1040 | 1.1026 | 1.0609 | 1.1416 | 3.54% |
| 06.09.2023 08:00 | 1.1040 | 1.1026 | 1.0628 | 1.1446 | 3.81% |
| 05.09.2023 17:00 | 1.1076 | 1.1074 | 1.0486 | 1.1560 | 4.39% |
| 05.09.2023 16:03 | 1.1076 | 1.1074 | 1.0628 | 1.1435 | 3.26% |
| 05.09.2023 14:02 | 1.1076 | 1.1074 | 1.0637 | 1.1443 | 3.33% |
| 05.09.2023 12:01 | 1.1076 | 1.1074 | 1.0644 | 1.1453 | 3.42% |
| 05.09.2023 10:00 | 1.1076 | 1.1074 | 1.0658 | 1.1465 | 3.53% |
| 05.09.2023 08:00 | 1.1076 | 1.1074 | 1.0645 | 1.1465 | 3.53% |
| 04.09.2023 17:00 | 1.1049 | 1.1068 | 1.0536 | 1.1607 | 4.87% |
| 04.09.2023 16:04 | 1.1049 | 1.1068 | 1.0673 | 1.1479 | 3.71% |
| 04.09.2023 14:03 | 1.1049 | 1.1068 | 1.0677 | 1.1482 | 3.74% |
| 04.09.2023 12:02 | 1.1049 | 1.1068 | 1.0676 | 1.1481 | 3.73% |
| 04.09.2023 10:01 | 1.1049 | 1.1068 | 1.0677 | 1.1488 | 3.79% |
| 04.09.2023 08:00 | 1.1049 | 1.1068 | 1.0665 | 1.1489 | 3.80% |
| 01.09.2023 17:00 | 1.1061 | 1.1063 | 1.0549 | 1.1624 | 5.07% |
| 01.09.2023 15:33 | 1.1061 | 1.1063 | 1.0666 | 1.1479 | 3.76% |
| 01.09.2023 14:03 | 1.1061 | 1.1063 | 1.0656 | 1.1466 | 3.64% |
| 01.09.2023 12:02 | 1.1061 | 1.1063 | 1.0642 | 1.1449 | 3.49% |
| 01.09.2023 10:01 | 1.1061 | 1.1063 | 1.0642 | 1.1450 | 3.50% |
| 01.09.2023 08:00 | 1.1061 | 1.1063 | 1.0634 | 1.1459 | 3.58% |
| 31.08.2023 17:00 | 1.1061 | 1.1049 | 1.0520 | 1.1593 | 4.92% |
| 31.08.2023 16:03 | 1.1061 | 1.1049 | 1.0647 | 1.1454 | 3.67% |
| 31.08.2023 14:02 | 1.1061 | 1.1049 | 1.0649 | 1.1454 | 3.67% |
| 31.08.2023 12:01 | 1.1061 | 1.1049 | 1.0648 | 1.1456 | 3.68% |
| 31.08.2023 10:00 | 1.1061 | 1.1049 | 1.0647 | 1.1456 | 3.68% |
| 31.08.2023 08:00 | 1.1061 | 1.1049 | 1.0648 | 1.1470 | 3.81% |