Istoric curs valutar Operațiuni cont - PLN
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
29.09.2023 17:001.07441.07361.02121.12865.12%
29.09.2023 16:041.07441.07361.03501.11593.94%
29.09.2023 14:031.07441.07361.03291.11363.73%
29.09.2023 12:021.07441.07361.03241.11313.68%
29.09.2023 10:011.07441.07361.03251.11323.69%
29.09.2023 08:001.07441.07361.03141.11383.74%
28.09.2023 17:001.07771.07561.02021.12784.85%
28.09.2023 16:041.07771.07561.03311.11403.57%
28.09.2023 14:031.07771.07561.03361.11423.59%
28.09.2023 12:021.07771.07561.03361.11413.58%
28.09.2023 10:011.07771.07561.03441.11523.68%
28.09.2023 08:001.07771.07561.03171.11423.59%
27.09.2023 17:001.07791.07831.02051.12794.60%
27.09.2023 16:041.07791.07831.03491.11563.46%
27.09.2023 14:031.07791.07831.03531.11573.47%
27.09.2023 12:021.07791.07831.04021.12093.95%
27.09.2023 10:011.07791.07831.03991.12063.92%
27.09.2023 08:001.07791.07831.03801.12063.92%
26.09.2023 17:001.08231.08251.02591.13344.70%
26.09.2023 16:041.08231.08251.03881.11943.41%
26.09.2023 14:031.08231.08251.03801.11873.34%
26.09.2023 12:021.08231.08251.03811.11883.35%
26.09.2023 10:011.08231.08251.03731.11803.28%
26.09.2023 08:001.08231.08251.03591.11793.27%
25.09.2023 17:001.07861.08191.02721.13454.86%
25.09.2023 15:471.07861.08191.04041.12103.61%
25.09.2023 12:021.07861.08191.04161.12233.73%
25.09.2023 10:011.07861.08191.04011.12073.59%
25.09.2023 08:001.07861.08191.03811.12013.53%
22.09.2023 17:001.07551.07431.02811.13565.71%
22.09.2023 16:041.07551.07431.04231.12304.53%
22.09.2023 14:031.07551.07431.03991.12054.30%
22.09.2023 12:021.07551.07431.03801.11884.14%
22.09.2023 10:011.07551.07431.03721.11774.04%
22.09.2023 08:001.07551.07431.03691.11884.14%
21.09.2023 17:001.06861.07141.02141.12925.39%
21.09.2023 15:221.06861.07141.03301.11353.93%
21.09.2023 13:211.06861.07141.03551.11624.18%
21.09.2023 11:201.06861.07141.03751.11814.36%
21.09.2023 10:381.06861.07141.03701.11774.32%
21.09.2023 10:361.06861.07141.03721.11804.35%
21.09.2023 10:311.06861.07141.03741.11814.36%
21.09.2023 10:011.06861.07141.03541.11614.17%
21.09.2023 08:001.06861.07141.03681.11844.39%
20.09.2023 17:001.06861.06771.02181.12925.76%
20.09.2023 16:041.06861.06771.03201.11274.21%
20.09.2023 14:031.06861.06771.02941.11013.97%
20.09.2023 12:021.06861.06771.02811.10863.83%
20.09.2023 10:011.06861.06771.02991.11054.01%
20.09.2023 08:001.06861.06771.02341.10563.55%
19.09.2023 17:001.07071.07131.01481.12214.74%
19.09.2023 16:041.07071.07131.02721.10783.41%
19.09.2023 14:031.07071.07131.02801.10863.48%
19.09.2023 12:021.07071.07131.02891.10993.60%
19.09.2023 10:011.07071.07131.02871.10973.58%
19.09.2023 08:001.07071.07131.02981.11193.79%
18.09.2023 17:001.07231.07321.01671.12404.73%
18.09.2023 16:041.07231.07321.03061.11123.54%
18.09.2023 14:031.07231.07321.03071.11123.54%
18.09.2023 12:021.07231.07321.03101.11183.60%
18.09.2023 10:011.07231.07321.03061.11153.57%
18.09.2023 08:001.07231.07321.02691.11203.62%
15.09.2023 17:001.07191.07411.01791.12574.80%
15.09.2023 16:041.07191.07411.03201.11303.62%
15.09.2023 14:031.07191.07411.03181.11303.62%
15.09.2023 12:021.07191.07411.03241.11323.64%
15.09.2023 10:011.07191.07411.03111.11183.51%
15.09.2023 08:001.07191.07411.03151.11363.68%
14.09.2023 17:001.07431.07421.01991.12714.92%
14.09.2023 15:311.07431.07421.03471.11573.86%
14.09.2023 14:031.07431.07421.03241.11313.62%
14.09.2023 12:021.07431.07421.03351.11413.71%
14.09.2023 10:011.07431.07421.03321.11423.72%
14.09.2023 08:001.07431.07421.03351.11523.82%
13.09.2023 17:001.06431.06671.02501.13256.17%
13.09.2023 16:041.06431.06671.03511.11574.59%
13.09.2023 14:031.06431.06671.03361.11424.45%
13.09.2023 12:021.06431.06671.03001.11094.14%
13.09.2023 10:011.06431.06671.02321.10383.48%
13.09.2023 08:001.06431.06671.02501.10933.99%
12.09.2023 17:001.07191.06881.01061.11824.62%
12.09.2023 16:031.07191.06881.02611.10683.56%
12.09.2023 14:021.07191.06881.02271.10373.27%
12.09.2023 12:011.07191.06881.02011.10082.99%
12.09.2023 10:011.07191.06881.02741.10803.67%
12.09.2023 08:001.07191.06881.02811.11033.88%
11.09.2023 17:001.07621.07391.01381.12114.40%
11.09.2023 16:041.07621.07391.02841.10923.29%
11.09.2023 14:031.07621.07391.02841.10913.28%
11.09.2023 12:021.07621.07391.03361.11413.74%
11.09.2023 10:011.07621.07391.03421.11503.83%
11.09.2023 08:001.07621.07391.03401.11784.09%
08.09.2023 17:001.08131.08101.02341.13074.60%
08.09.2023 16:031.08131.08101.03561.11633.27%
08.09.2023 14:031.08131.08101.03411.11473.12%
08.09.2023 12:021.08131.08101.03821.11893.51%
08.09.2023 10:011.08131.08101.03471.11533.17%
08.09.2023 08:001.08131.08101.03261.11513.15%
07.09.2023 17:001.10301.10201.02181.12922.47%
07.09.2023 16:041.10301.10201.04171.12251.86%
07.09.2023 14:031.10301.10201.03951.12001.63%
07.09.2023 12:021.10301.10201.04001.12061.69%
07.09.2023 10:011.10301.10201.04301.12391.99%
07.09.2023 08:001.10301.10201.04501.12712.28%
06.09.2023 17:001.10401.10261.03381.14173.55%
06.09.2023 16:371.10401.10261.04761.12862.36%
06.09.2023 16:041.10401.10261.06071.14163.54%
06.09.2023 14:031.10401.10261.06161.14243.61%
06.09.2023 12:021.10401.10261.06251.14333.69%
06.09.2023 10:011.10401.10261.06091.14163.54%
06.09.2023 08:001.10401.10261.06281.14463.81%
05.09.2023 17:001.10761.10741.04861.15604.39%
05.09.2023 16:031.10761.10741.06281.14353.26%
05.09.2023 14:021.10761.10741.06371.14433.33%
05.09.2023 12:011.10761.10741.06441.14533.42%
05.09.2023 10:001.10761.10741.06581.14653.53%
05.09.2023 08:001.10761.10741.06451.14653.53%
04.09.2023 17:001.10491.10681.05361.16074.87%
04.09.2023 16:041.10491.10681.06731.14793.71%
04.09.2023 14:031.10491.10681.06771.14823.74%
04.09.2023 12:021.10491.10681.06761.14813.73%
04.09.2023 10:011.10491.10681.06771.14883.79%
04.09.2023 08:001.10491.10681.06651.14893.80%
01.09.2023 17:001.10611.10631.05491.16245.07%
01.09.2023 15:331.10611.10631.06661.14793.76%
01.09.2023 14:031.10611.10631.06561.14663.64%
01.09.2023 12:021.10611.10631.06421.14493.49%
01.09.2023 10:011.10611.10631.06421.14503.50%
01.09.2023 08:001.10611.10631.06341.14593.58%
31.08.2023 17:001.10611.10491.05201.15934.92%
31.08.2023 16:031.10611.10491.06471.14543.67%
31.08.2023 14:021.10611.10491.06491.14543.67%
31.08.2023 12:011.10611.10491.06481.14563.68%
31.08.2023 10:001.10611.10491.06471.14563.68%
31.08.2023 08:001.10611.10491.06481.14703.81%