Istoric curs valutar Operațiuni cont - PLN
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 31.03.2023 17:00 | 1.0569 | 1.0570 | 1.0051 | 1.1123 | 5.23% |
| 31.03.2023 16:04 | 1.0569 | 1.0570 | 1.0195 | 1.1001 | 4.08% |
| 31.03.2023 15:53 | 1.0569 | 1.0570 | 1.0176 | 1.0988 | 3.95% |
| 31.03.2023 14:03 | 1.0569 | 1.0570 | 1.0176 | 1.0988 | 3.95% |
| 31.03.2023 12:02 | 1.0569 | 1.0570 | 1.0179 | 1.0987 | 3.95% |
| 31.03.2023 10:01 | 1.0569 | 1.0570 | 1.0184 | 1.0996 | 4.03% |
| 31.03.2023 08:00 | 1.0569 | 1.0570 | 1.0155 | 1.0980 | 3.88% |
| 30.03.2023 17:00 | 1.0564 | 1.0561 | 1.0041 | 1.1116 | 5.26% |
| 30.03.2023 16:03 | 1.0564 | 1.0561 | 1.0172 | 1.0978 | 3.95% |
| 30.03.2023 14:02 | 1.0564 | 1.0561 | 1.0167 | 1.0972 | 3.89% |
| 30.03.2023 12:01 | 1.0564 | 1.0561 | 1.0170 | 1.0978 | 3.95% |
| 30.03.2023 10:00 | 1.0564 | 1.0561 | 1.0159 | 1.0963 | 3.81% |
| 30.03.2023 08:00 | 1.0564 | 1.0561 | 1.0157 | 1.0981 | 3.98% |
| 29.03.2023 17:00 | 1.0570 | 1.0578 | 1.0036 | 1.1107 | 5.00% |
| 29.03.2023 16:04 | 1.0570 | 1.0578 | 1.0161 | 1.0967 | 3.68% |
| 29.03.2023 14:03 | 1.0570 | 1.0578 | 1.0157 | 1.0967 | 3.68% |
| 29.03.2023 12:02 | 1.0570 | 1.0578 | 1.0161 | 1.0968 | 3.69% |
| 29.03.2023 10:01 | 1.0570 | 1.0578 | 1.0177 | 1.0985 | 3.85% |
| 29.03.2023 08:00 | 1.0570 | 1.0578 | 1.0177 | 1.0992 | 3.91% |
| 28.03.2023 17:00 | 1.0547 | 1.0544 | 1.0035 | 1.1110 | 5.37% |
| 28.03.2023 16:04 | 1.0547 | 1.0544 | 1.0178 | 1.0985 | 4.18% |
| 28.03.2023 14:03 | 1.0547 | 1.0544 | 1.0169 | 1.0974 | 4.08% |
| 28.03.2023 12:02 | 1.0547 | 1.0544 | 1.0169 | 1.0977 | 4.11% |
| 28.03.2023 10:01 | 1.0547 | 1.0544 | 1.0145 | 1.0952 | 3.87% |
| 28.03.2023 08:00 | 1.0547 | 1.0544 | 1.0134 | 1.0961 | 3.95% |
| 27.03.2023 17:00 | 1.0507 | 1.0521 | 1.0013 | 1.1086 | 5.37% |
| 27.03.2023 16:04 | 1.0507 | 1.0521 | 1.0142 | 1.0949 | 4.07% |
| 27.03.2023 14:03 | 1.0507 | 1.0521 | 1.0139 | 1.0947 | 4.05% |
| 27.03.2023 12:02 | 1.0507 | 1.0521 | 1.0136 | 1.0945 | 4.03% |
| 27.03.2023 10:01 | 1.0507 | 1.0521 | 1.0124 | 1.0931 | 3.90% |
| 27.03.2023 08:00 | 1.0507 | 1.0521 | 1.0092 | 1.0917 | 3.76% |
| 24.03.2023 17:00 | 1.0511 | 1.0504 | 0.9982 | 1.1055 | 5.25% |
| 24.03.2023 16:45 | 1.0511 | 1.0504 | 1.0120 | 1.0928 | 4.04% |
| 24.03.2023 14:44 | 1.0511 | 1.0504 | 1.0099 | 1.0907 | 3.84% |
| 24.03.2023 12:43 | 1.0511 | 1.0504 | 1.0101 | 1.0909 | 3.86% |
| 24.03.2023 10:42 | 1.0511 | 1.0504 | 1.0086 | 1.0892 | 3.69% |
| 24.03.2023 10:01 | 1.0511 | 1.0504 | 1.0120 | 1.0933 | 4.08% |
| 24.03.2023 08:00 | 1.0511 | 1.0504 | 1.0103 | 1.0924 | 4.00% |
| 23.03.2023 17:00 | 1.0505 | 1.0508 | 0.9985 | 1.1058 | 5.23% |
| 23.03.2023 16:37 | 1.0505 | 1.0508 | 1.0106 | 1.0913 | 3.85% |
| 23.03.2023 14:36 | 1.0505 | 1.0508 | 1.0108 | 1.0917 | 3.89% |
| 23.03.2023 12:35 | 1.0505 | 1.0508 | 1.0107 | 1.0917 | 3.89% |
| 23.03.2023 10:34 | 1.0505 | 1.0508 | 1.0100 | 1.0908 | 3.81% |
| 23.03.2023 10:01 | 1.0505 | 1.0508 | 1.0108 | 1.0919 | 3.91% |
| 23.03.2023 08:00 | 1.0505 | 1.0508 | 1.0094 | 1.0919 | 3.91% |
| 22.03.2023 17:00 | 1.0488 | 1.0474 | 0.9958 | 1.1032 | 5.33% |
| 22.03.2023 16:04 | 1.0488 | 1.0474 | 1.0088 | 1.0894 | 4.01% |
| 22.03.2023 14:03 | 1.0488 | 1.0474 | 1.0099 | 1.0910 | 4.16% |
| 22.03.2023 12:02 | 1.0488 | 1.0474 | 1.0096 | 1.0902 | 4.09% |
| 22.03.2023 10:01 | 1.0488 | 1.0474 | 1.0086 | 1.0907 | 4.13% |
| 22.03.2023 08:00 | 1.0488 | 1.0474 | 1.0094 | 1.0921 | 4.27% |
| 21.03.2023 17:00 | 1.0460 | 1.0465 | 0.9952 | 1.1027 | 5.37% |
| 21.03.2023 16:04 | 1.0460 | 1.0465 | 1.0080 | 1.0887 | 4.03% |
| 21.03.2023 14:03 | 1.0460 | 1.0465 | 1.0075 | 1.0882 | 3.98% |
| 21.03.2023 12:02 | 1.0460 | 1.0465 | 1.0077 | 1.0884 | 4.00% |
| 21.03.2023 10:01 | 1.0460 | 1.0465 | 1.0061 | 1.0879 | 3.96% |
| 21.03.2023 08:00 | 1.0460 | 1.0465 | 1.0044 | 1.0868 | 3.85% |
| 20.03.2023 17:00 | 1.0447 | 1.0460 | 0.9926 | 1.1002 | 5.18% |
| 20.03.2023 16:04 | 1.0447 | 1.0460 | 1.0060 | 1.0866 | 3.88% |
| 20.03.2023 14:03 | 1.0447 | 1.0460 | 1.0064 | 1.0878 | 4.00% |
| 20.03.2023 12:02 | 1.0447 | 1.0460 | 1.0041 | 1.0849 | 3.72% |
| 20.03.2023 10:01 | 1.0447 | 1.0460 | 1.0047 | 1.0857 | 3.80% |
| 20.03.2023 08:00 | 1.0447 | 1.0460 | 1.0058 | 1.0884 | 4.05% |
| 17.03.2023 17:00 | 1.0460 | 1.0480 | 0.9936 | 1.1009 | 5.05% |
| 17.03.2023 16:04 | 1.0460 | 1.0480 | 1.0082 | 1.0890 | 3.91% |
| 17.03.2023 14:03 | 1.0460 | 1.0480 | 1.0051 | 1.0859 | 3.62% |
| 17.03.2023 12:02 | 1.0460 | 1.0480 | 1.0048 | 1.0856 | 3.59% |
| 17.03.2023 10:01 | 1.0460 | 1.0480 | 1.0048 | 1.0865 | 3.67% |
| 17.03.2023 08:00 | 1.0460 | 1.0480 | 1.0064 | 1.0890 | 3.91% |
| 16.03.2023 17:00 | 1.0442 | 1.0472 | 0.9932 | 1.1008 | 5.12% |
| 16.03.2023 16:04 | 1.0442 | 1.0472 | 1.0062 | 1.0876 | 3.86% |
| 16.03.2023 14:03 | 1.0442 | 1.0472 | 1.0074 | 1.0882 | 3.92% |
| 16.03.2023 12:02 | 1.0442 | 1.0472 | 1.0070 | 1.0876 | 3.86% |
| 16.03.2023 10:01 | 1.0442 | 1.0472 | 1.0081 | 1.0889 | 3.98% |
| 16.03.2023 08:00 | 1.0442 | 1.0472 | 1.0025 | 1.0853 | 3.64% |
| 15.03.2023 17:00 | 1.0516 | 1.0499 | 0.9935 | 1.1012 | 4.89% |
| 15.03.2023 16:11 | 1.0516 | 1.0499 | 1.0086 | 1.0895 | 3.77% |
| 15.03.2023 14:10 | 1.0516 | 1.0499 | 1.0039 | 1.0847 | 3.31% |
| 15.03.2023 12:53 | 1.0516 | 1.0499 | 1.0041 | 1.0851 | 3.35% |
| 15.03.2023 11:40 | 1.0516 | 1.0499 | 1.0043 | 1.0850 | 3.34% |
| 15.03.2023 10:01 | 1.0516 | 1.0499 | 1.0044 | 1.0853 | 3.37% |
| 15.03.2023 08:00 | 1.0516 | 1.0499 | 1.0047 | 1.0872 | 3.55% |
| 14.03.2023 17:00 | 1.0449 | 1.0474 | 0.9970 | 1.1042 | 5.42% |
| 14.03.2023 15:53 | 1.0449 | 1.0474 | 1.0110 | 1.0918 | 4.24% |
| 14.03.2023 14:03 | 1.0449 | 1.0474 | 1.0097 | 1.0905 | 4.12% |
| 14.03.2023 12:02 | 1.0449 | 1.0474 | 1.0100 | 1.0908 | 4.14% |
| 14.03.2023 10:01 | 1.0449 | 1.0474 | 1.0102 | 1.0914 | 4.20% |
| 14.03.2023 08:00 | 1.0449 | 1.0474 | 1.0102 | 1.0927 | 4.32% |
| 13.03.2023 17:00 | 1.0485 | 1.0497 | 0.9963 | 1.1036 | 5.13% |
| 13.03.2023 16:48 | 1.0485 | 1.0497 | 1.0093 | 1.0901 | 3.85% |
| 13.03.2023 14:55 | 1.0485 | 1.0497 | 1.0056 | 1.0866 | 3.52% |
| 13.03.2023 13:41 | 1.0485 | 1.0497 | 1.0066 | 1.0875 | 3.60% |
| 13.03.2023 11:40 | 1.0485 | 1.0497 | 1.0101 | 1.0909 | 3.92% |
| 13.03.2023 11:13 | 1.0485 | 1.0497 | 1.0096 | 1.0902 | 3.86% |
| 13.03.2023 10:01 | 1.0485 | 1.0497 | 1.0095 | 1.0901 | 3.85% |
| 13.03.2023 08:00 | 1.0485 | 1.0497 | 1.0111 | 1.0938 | 4.20% |
| 10.03.2023 17:00 | 1.0491 | 1.0506 | 0.9971 | 1.1045 | 5.13% |
| 10.03.2023 16:42 | 1.0491 | 1.0506 | 1.0095 | 1.0903 | 3.78% |
| 10.03.2023 15:44 | 1.0491 | 1.0506 | 1.0104 | 1.0914 | 3.88% |
| 10.03.2023 14:03 | 1.0491 | 1.0506 | 1.0094 | 1.0900 | 3.75% |
| 10.03.2023 12:02 | 1.0491 | 1.0506 | 1.0093 | 1.0900 | 3.75% |
| 10.03.2023 10:01 | 1.0491 | 1.0506 | 1.0090 | 1.0898 | 3.73% |
| 10.03.2023 08:00 | 1.0491 | 1.0506 | 1.0064 | 1.0890 | 3.66% |
| 09.03.2023 17:00 | 1.0451 | 1.0505 | 0.9959 | 1.1031 | 5.01% |
| 09.03.2023 16:04 | 1.0451 | 1.0505 | 1.0092 | 1.0898 | 3.74% |
| 09.03.2023 14:03 | 1.0451 | 1.0505 | 1.0106 | 1.0915 | 3.90% |
| 09.03.2023 12:02 | 1.0451 | 1.0505 | 1.0093 | 1.0900 | 3.76% |
| 09.03.2023 10:01 | 1.0451 | 1.0505 | 1.0081 | 1.0898 | 3.74% |
| 09.03.2023 08:00 | 1.0451 | 1.0505 | 1.0071 | 1.0897 | 3.73% |
| 08.03.2023 17:00 | 1.0497 | 1.0486 | 0.9977 | 1.1053 | 5.41% |
| 08.03.2023 16:04 | 1.0497 | 1.0486 | 1.0083 | 1.0903 | 3.98% |
| 08.03.2023 14:03 | 1.0497 | 1.0486 | 1.0058 | 1.0863 | 3.60% |
| 08.03.2023 12:02 | 1.0497 | 1.0486 | 1.0061 | 1.0869 | 3.65% |
| 08.03.2023 10:01 | 1.0497 | 1.0486 | 1.0088 | 1.0898 | 3.93% |
| 08.03.2023 08:00 | 1.0497 | 1.0486 | 1.0069 | 1.0896 | 3.91% |
| 07.03.2023 17:00 | 1.0452 | 1.0449 | 0.9959 | 1.1033 | 5.59% |
| 07.03.2023 16:03 | 1.0452 | 1.0449 | 1.0098 | 1.0908 | 4.39% |
| 07.03.2023 14:02 | 1.0452 | 1.0449 | 1.0096 | 1.0906 | 4.37% |
| 07.03.2023 12:01 | 1.0452 | 1.0449 | 1.0097 | 1.0902 | 4.34% |
| 07.03.2023 10:00 | 1.0452 | 1.0449 | 1.0090 | 1.0907 | 4.38% |
| 07.03.2023 08:00 | 1.0452 | 1.0449 | 1.0086 | 1.0913 | 4.44% |
| 06.03.2023 17:00 | 1.0463 | 1.0458 | 0.9941 | 1.1018 | 5.35% |
| 06.03.2023 16:04 | 1.0463 | 1.0458 | 1.0051 | 1.0858 | 3.82% |
| 06.03.2023 14:03 | 1.0463 | 1.0458 | 1.0042 | 1.0851 | 3.76% |
| 06.03.2023 12:02 | 1.0463 | 1.0458 | 1.0042 | 1.0851 | 3.76% |
| 06.03.2023 10:01 | 1.0463 | 1.0458 | 1.0062 | 1.0874 | 3.98% |
| 06.03.2023 08:00 | 1.0463 | 1.0458 | 1.0044 | 1.0871 | 3.95% |
| 03.03.2023 17:00 | 1.0516 | 1.0498 | 0.9918 | 1.1006 | 4.84% |
| 03.03.2023 16:01 | 1.0516 | 1.0498 | 1.0059 | 1.0867 | 3.52% |
| 03.03.2023 14:03 | 1.0516 | 1.0498 | 1.0069 | 1.0878 | 3.62% |
| 03.03.2023 12:02 | 1.0516 | 1.0498 | 1.0064 | 1.0874 | 3.58% |
| 03.03.2023 10:01 | 1.0516 | 1.0498 | 1.0073 | 1.0881 | 3.65% |
| 03.03.2023 08:00 | 1.0516 | 1.0498 | 1.0068 | 1.0892 | 3.75% |