Istoric curs valutar Operațiuni cont - PLN
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.06.2022 16:311.04961.05061.01191.09203.94%
24.06.2022 09:001.04961.05061.01351.09364.09%
24.06.2022 08:001.04961.05061.01191.09203.94%
23.06.2022 16:331.06241.05461.01301.09313.65%
23.06.2022 11:011.06241.05461.01241.09253.59%
23.06.2022 09:001.06241.05461.01491.09503.83%
23.06.2022 08:001.06241.05461.01501.09503.83%
22.06.2022 16:301.06561.06521.01371.09372.68%
22.06.2022 09:001.06561.06521.02651.10663.89%
22.06.2022 08:001.06561.06521.02671.10673.90%
21.06.2022 16:321.06101.06301.02721.10724.16%
21.06.2022 15:051.06101.06301.02621.10634.07%
21.06.2022 10:351.06101.06301.03011.11024.44%
21.06.2022 08:591.06101.06301.02611.10624.06%
21.06.2022 08:001.06101.06301.02441.10453.90%
20.06.2022 16:401.05341.05251.02341.10354.85%
20.06.2022 09:001.05341.05251.01821.09834.35%
20.06.2022 08:001.05341.05251.01451.09464.00%
17.06.2022 16:381.05241.04891.01401.09414.31%
17.06.2022 10:231.05241.04891.01281.09294.19%
17.06.2022 09:001.05241.04891.00901.08913.83%
17.06.2022 08:001.05241.04891.00731.08743.67%
16.06.2022 16:301.05811.05861.00801.08812.79%
16.06.2022 15:491.05811.05861.00851.08862.83%
16.06.2022 11:331.05811.05861.01521.09533.47%
16.06.2022 10:161.05811.05861.02031.10033.94%
16.06.2022 09:001.05811.05861.02121.10124.02%
16.06.2022 08:001.05811.05861.02021.10023.93%
15.06.2022 16:301.06181.06191.01871.09873.47%
15.06.2022 15:411.06181.06191.01991.09993.58%
15.06.2022 11:551.06181.06191.02031.10033.62%
15.06.2022 09:001.06181.06191.01731.09743.34%
15.06.2022 08:001.06181.06191.02191.10193.77%
14.06.2022 16:301.07461.06651.02271.10283.40%
14.06.2022 13:491.07461.06651.02241.10253.38%
14.06.2022 11:301.07461.06651.02511.10523.63%
14.06.2022 09:001.07461.06651.02511.10523.63%
14.06.2022 08:001.07461.06651.03251.11264.32%
10.06.2022 16:301.07901.07681.03261.11273.33%
10.06.2022 12:301.07901.07681.03521.11533.58%
10.06.2022 09:001.07901.07681.03451.11473.52%
10.06.2022 08:001.07901.07681.03601.11613.65%
09.06.2022 17:171.08091.08211.03601.11613.14%
09.06.2022 16:301.08091.08211.03471.11483.02%
09.06.2022 09:001.08091.08211.04031.12033.53%
09.06.2022 08:001.08091.08211.03981.11993.49%
08.06.2022 16:491.07851.07891.04151.12163.96%
08.06.2022 14:551.07851.07891.04281.12294.08%
08.06.2022 09:001.07851.07891.04111.12123.92%
08.06.2022 08:001.07851.07891.03941.11943.75%
07.06.2022 17:281.07711.07891.03921.11923.74%
07.06.2022 17:241.07711.07891.03921.11923.74%
07.06.2022 16:321.07711.07891.03991.12003.81%
07.06.2022 12:111.07711.07891.03901.11913.73%
07.06.2022 08:591.07711.07891.03841.11853.67%
07.06.2022 08:001.07711.07891.03981.11993.80%
06.06.2022 16:301.07641.07561.03881.11894.03%
06.06.2022 09:001.07641.07561.03941.11954.08%
06.06.2022 08:001.07641.07561.03811.11823.96%
03.06.2022 16:301.07801.07891.03751.11763.59%
03.06.2022 09:001.07801.07891.04111.12123.92%
03.06.2022 08:001.07801.07891.04131.12143.94%
02.06.2022 16:401.07911.07661.04171.12184.20%
02.06.2022 10:401.07911.07661.03531.11543.60%
02.06.2022 09:001.07911.07661.03851.11863.90%
02.06.2022 08:001.07911.07661.04371.12384.38%
31.05.2022 17:181.07911.07821.04321.12334.18%
31.05.2022 14:341.07911.07821.03891.11903.78%
31.05.2022 09:001.07911.07821.04141.12144.01%
31.05.2022 08:001.07911.07821.04071.12083.95%
30.05.2022 18:021.07461.07781.04101.12114.02%
30.05.2022 09:001.07461.07781.04421.12424.31%
30.05.2022 08:001.07461.07781.04411.12424.31%
27.05.2022 17:491.07331.07251.04411.12424.82%
27.05.2022 08:581.07331.07251.03731.11734.18%
27.05.2022 08:001.07331.07251.03321.11333.80%