Istoric curs valutar Operațiuni cont - PLN
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 25.04.2025 08:00 | 1.1624 | 1.1642 | 1.1226 | 1.2044 | 3.45% |
| 24.04.2025 17:00 | 1.1598 | 1.1598 | 1.1113 | 1.2190 | 5.10% |
| 24.04.2025 16:04 | 1.1598 | 1.1598 | 1.1236 | 1.2044 | 3.85% |
| 24.04.2025 14:03 | 1.1598 | 1.1598 | 1.1225 | 1.2035 | 3.77% |
| 24.04.2025 12:02 | 1.1598 | 1.1598 | 1.1229 | 1.2035 | 3.77% |
| 24.04.2025 10:01 | 1.1598 | 1.1598 | 1.1234 | 1.2042 | 3.83% |
| 24.04.2025 08:00 | 1.1598 | 1.1598 | 1.1202 | 1.2023 | 3.66% |
| 23.04.2025 17:00 | 1.1626 | 1.1629 | 1.1070 | 1.2148 | 4.46% |
| 23.04.2025 16:04 | 1.1626 | 1.1629 | 1.1197 | 1.2004 | 3.22% |
| 23.04.2025 14:03 | 1.1626 | 1.1629 | 1.1191 | 1.1998 | 3.17% |
| 23.04.2025 12:02 | 1.1626 | 1.1629 | 1.1202 | 1.2008 | 3.26% |
| 23.04.2025 10:01 | 1.1626 | 1.1629 | 1.1218 | 1.2025 | 3.41% |
| 23.04.2025 08:00 | 1.1626 | 1.1629 | 1.1201 | 1.2021 | 3.37% |
| 22.04.2025 17:00 | 1.1597 | 1.1645 | 1.1071 | 1.2146 | 4.30% |
| 22.04.2025 15:13 | 1.1597 | 1.1645 | 1.1227 | 1.2034 | 3.34% |
| 22.04.2025 13:12 | 1.1597 | 1.1645 | 1.1219 | 1.2028 | 3.29% |
| 22.04.2025 12:02 | 1.1597 | 1.1645 | 1.1232 | 1.2039 | 3.38% |
| 22.04.2025 10:01 | 1.1597 | 1.1645 | 1.1239 | 1.2046 | 3.44% |
| 22.04.2025 08:00 | 1.1597 | 1.1645 | 1.1230 | 1.2056 | 3.53% |
| 17.04.2025 17:00 | 1.1581 | 1.1594 | 1.1093 | 1.2165 | 4.92% |
| 17.04.2025 16:04 | 1.1581 | 1.1594 | 1.1216 | 1.2023 | 3.70% |
| 17.04.2025 14:03 | 1.1581 | 1.1594 | 1.1218 | 1.2025 | 3.72% |
| 17.04.2025 12:02 | 1.1581 | 1.1594 | 1.1210 | 1.2017 | 3.65% |
| 17.04.2025 10:01 | 1.1581 | 1.1594 | 1.1212 | 1.2020 | 3.67% |
| 17.04.2025 08:00 | 1.1581 | 1.1594 | 1.1222 | 1.2039 | 3.84% |
| 16.04.2025 17:00 | 1.1618 | 1.1618 | 1.1077 | 1.2152 | 4.60% |
| 16.04.2025 16:04 | 1.1618 | 1.1618 | 1.1204 | 1.2011 | 3.38% |
| 16.04.2025 14:03 | 1.1618 | 1.1618 | 1.1177 | 1.1984 | 3.15% |
| 16.04.2025 12:02 | 1.1618 | 1.1618 | 1.1163 | 1.1969 | 3.02% |
| 16.04.2025 10:01 | 1.1618 | 1.1618 | 1.1167 | 1.1974 | 3.06% |
| 16.04.2025 08:00 | 1.1618 | 1.1618 | 1.1159 | 1.1981 | 3.12% |
| 15.04.2025 17:00 | 1.1637 | 1.1613 | 1.1077 | 1.2148 | 4.61% |
| 15.04.2025 16:04 | 1.1637 | 1.1613 | 1.1216 | 1.2022 | 3.52% |
| 15.04.2025 14:03 | 1.1637 | 1.1613 | 1.1211 | 1.2020 | 3.50% |
| 15.04.2025 12:02 | 1.1637 | 1.1613 | 1.1221 | 1.2035 | 3.63% |
| 15.04.2025 10:01 | 1.1637 | 1.1613 | 1.1229 | 1.2036 | 3.64% |
| 15.04.2025 08:00 | 1.1637 | 1.1613 | 1.1223 | 1.2047 | 3.74% |
| 14.04.2025 17:00 | 1.1587 | 1.1589 | 1.1098 | 1.2171 | 5.02% |
| 14.04.2025 16:04 | 1.1587 | 1.1589 | 1.1243 | 1.2049 | 3.97% |
| 14.04.2025 14:03 | 1.1587 | 1.1589 | 1.1224 | 1.2031 | 3.81% |
| 14.04.2025 12:02 | 1.1587 | 1.1589 | 1.1239 | 1.2046 | 3.94% |
| 14.04.2025 10:01 | 1.1587 | 1.1589 | 1.1224 | 1.2032 | 3.82% |
| 14.04.2025 08:00 | 1.1587 | 1.1589 | 1.1208 | 1.2031 | 3.81% |
| 11.04.2025 17:00 | 1.1700 | 1.1700 | 1.1056 | 1.2130 | 3.68% |
| 11.04.2025 15:53 | 1.1700 | 1.1700 | 1.1184 | 1.1992 | 2.50% |
| 11.04.2025 14:17 | 1.1700 | 1.1700 | 1.1182 | 1.1990 | 2.48% |
| 11.04.2025 13:02 | 1.1700 | 1.1700 | 1.1182 | 1.1990 | 2.48% |
| 11.04.2025 11:34 | 1.1700 | 1.1700 | 1.1205 | 1.2013 | 2.68% |
| 11.04.2025 11:10 | 1.1700 | 1.1700 | 1.1180 | 1.1989 | 2.47% |
| 11.04.2025 11:03 | 1.1700 | 1.1700 | 1.1213 | 1.2021 | 2.74% |
| 11.04.2025 10:07 | 1.1700 | 1.1700 | 1.1241 | 1.2054 | 3.03% |
| 11.04.2025 08:43 | 1.1700 | 1.1700 | 1.1241 | 1.2061 | 3.09% |
| 11.04.2025 08:00 | 1.1700 | 1.1700 | 1.1237 | 1.2061 | 3.09% |
| 10.04.2025 17:00 | 1.1613 | 1.1589 | 1.1132 | 1.2205 | 5.32% |
| 10.04.2025 15:31 | 1.1613 | 1.1589 | 1.1268 | 1.2085 | 4.28% |
| 10.04.2025 14:44 | 1.1613 | 1.1589 | 1.1301 | 1.2110 | 4.50% |
| 10.04.2025 12:43 | 1.1613 | 1.1589 | 1.1286 | 1.2094 | 4.36% |
| 10.04.2025 10:45 | 1.1613 | 1.1589 | 1.1258 | 1.2068 | 4.13% |
| 10.04.2025 10:00 | 1.1613 | 1.1589 | 1.1287 | 1.2095 | 4.37% |
| 10.04.2025 08:00 | 1.1613 | 1.1589 | 1.1323 | 1.2140 | 4.75% |
| 09.04.2025 17:00 | 1.1613 | 1.1659 | 1.1078 | 1.2152 | 4.23% |
| 09.04.2025 16:54 | 1.1613 | 1.1659 | 1.1217 | 1.2023 | 3.12% |
| 09.04.2025 15:35 | 1.1613 | 1.1659 | 1.1190 | 1.1996 | 2.89% |
| 09.04.2025 14:59 | 1.1613 | 1.1659 | 1.1187 | 1.1994 | 2.87% |
| 09.04.2025 12:58 | 1.1613 | 1.1659 | 1.1206 | 1.2013 | 3.04% |
| 09.04.2025 10:57 | 1.1613 | 1.1659 | 1.1229 | 1.2037 | 3.24% |
| 09.04.2025 10:00 | 1.1613 | 1.1659 | 1.1201 | 1.2009 | 3.00% |
| 09.04.2025 08:00 | 1.1613 | 1.1659 | 1.1206 | 1.2028 | 3.16% |
| 08.04.2025 17:00 | 1.1586 | 1.1592 | 1.1093 | 1.2166 | 4.95% |
| 08.04.2025 15:01 | 1.1586 | 1.1592 | 1.1250 | 1.2057 | 4.01% |
| 08.04.2025 13:00 | 1.1586 | 1.1592 | 1.1208 | 1.2016 | 3.66% |
| 08.04.2025 10:59 | 1.1586 | 1.1592 | 1.1194 | 1.2002 | 3.54% |
| 08.04.2025 10:01 | 1.1586 | 1.1592 | 1.1225 | 1.2031 | 3.79% |
| 08.04.2025 08:00 | 1.1586 | 1.1592 | 1.1200 | 1.2022 | 3.71% |
| 07.04.2025 17:00 | 1.1699 | 1.1677 | 1.1075 | 1.2151 | 4.06% |
| 07.04.2025 16:58 | 1.1699 | 1.1677 | 1.1211 | 1.2018 | 2.92% |
| 07.04.2025 14:57 | 1.1699 | 1.1677 | 1.1189 | 1.1995 | 2.72% |
| 07.04.2025 14:23 | 1.1699 | 1.1677 | 1.1188 | 1.1994 | 2.71% |
| 07.04.2025 13:42 | 1.1699 | 1.1677 | 1.1190 | 1.1996 | 2.73% |
| 07.04.2025 11:41 | 1.1699 | 1.1677 | 1.1177 | 1.1984 | 2.63% |
| 07.04.2025 10:50 | 1.1699 | 1.1677 | 1.1170 | 1.1976 | 2.56% |
| 07.04.2025 10:13 | 1.1699 | 1.1677 | 1.1209 | 1.2017 | 2.91% |
| 07.04.2025 09:56 | 1.1699 | 1.1677 | 1.1227 | 1.2035 | 3.07% |
| 07.04.2025 09:02 | 1.1699 | 1.1677 | 1.1232 | 1.2045 | 3.15% |
| 07.04.2025 08:00 | 1.1699 | 1.1677 | 1.1235 | 1.2051 | 3.20% |
| 04.04.2025 17:00 | 1.1888 | 1.1862 | 1.1153 | 1.2227 | 3.08% |
| 04.04.2025 16:38 | 1.1888 | 1.1862 | 1.1299 | 1.2106 | 2.06% |
| 04.04.2025 14:37 | 1.1888 | 1.1862 | 1.1281 | 1.2090 | 1.92% |
| 04.04.2025 14:12 | 1.1888 | 1.1862 | 1.1287 | 1.2094 | 1.96% |
| 04.04.2025 13:24 | 1.1888 | 1.1862 | 1.1313 | 1.2121 | 2.18% |
| 04.04.2025 13:02 | 1.1888 | 1.1862 | 1.1289 | 1.2095 | 1.96% |
| 04.04.2025 11:01 | 1.1888 | 1.1862 | 1.1345 | 1.2153 | 2.45% |
| 04.04.2025 10:41 | 1.1888 | 1.1862 | 1.1334 | 1.2140 | 2.34% |
| 04.04.2025 09:04 | 1.1888 | 1.1862 | 1.1363 | 1.2176 | 2.65% |
| 03.04.2025 17:37 | 1.1926 | 1.1915 | 1.1247 | 1.2334 | 3.52% |
| 03.04.2025 15:45 | 1.1926 | 1.1915 | 1.1457 | 1.2263 | 2.92% |
| 03.04.2025 13:44 | 1.1926 | 1.1915 | 1.1465 | 1.2272 | 3.00% |
| 03.04.2025 13:13 | 1.1926 | 1.1915 | 1.1487 | 1.2295 | 3.19% |
| 03.04.2025 12:11 | 1.1926 | 1.1915 | 1.1509 | 1.2316 | 3.37% |
| 03.04.2025 11:36 | 1.1926 | 1.1915 | 1.1511 | 1.2317 | 3.37% |
| 03.04.2025 09:35 | 1.1926 | 1.1915 | 1.1512 | 1.2319 | 3.39% |
| 03.04.2025 08:00 | 1.1926 | 1.1915 | 1.1507 | 1.2331 | 3.49% |
| 02.04.2025 17:00 | 1.1888 | 1.1890 | 1.1384 | 1.2461 | 4.80% |
| 02.04.2025 16:04 | 1.1888 | 1.1890 | 1.1516 | 1.2324 | 3.65% |
| 02.04.2025 14:03 | 1.1888 | 1.1890 | 1.1506 | 1.2313 | 3.56% |
| 02.04.2025 12:02 | 1.1888 | 1.1890 | 1.1509 | 1.2315 | 3.57% |
| 02.04.2025 10:01 | 1.1888 | 1.1890 | 1.1480 | 1.2287 | 3.34% |
| 02.04.2025 08:00 | 1.1888 | 1.1890 | 1.1481 | 1.2294 | 3.40% |
| 01.04.2025 17:00 | 1.1892 | 1.1896 | 1.1354 | 1.2438 | 4.56% |
| 01.04.2025 16:04 | 1.1892 | 1.1896 | 1.1496 | 1.2302 | 3.41% |
| 01.04.2025 14:03 | 1.1892 | 1.1896 | 1.1484 | 1.2290 | 3.31% |
| 01.04.2025 12:02 | 1.1892 | 1.1896 | 1.1499 | 1.2307 | 3.45% |
| 01.04.2025 10:01 | 1.1892 | 1.1896 | 1.1481 | 1.2287 | 3.29% |
| 01.04.2025 08:00 | 1.1892 | 1.1896 | 1.1478 | 1.2300 | 3.40% |
| 31.03.2025 17:00 | 1.1892 | 1.1915 | 1.1363 | 1.2435 | 4.36% |
| 31.03.2025 16:04 | 1.1892 | 1.1915 | 1.1496 | 1.2302 | 3.25% |
| 31.03.2025 14:03 | 1.1892 | 1.1915 | 1.1493 | 1.2299 | 3.22% |
| 31.03.2025 12:02 | 1.1892 | 1.1915 | 1.1493 | 1.2298 | 3.21% |
| 31.03.2025 10:01 | 1.1892 | 1.1915 | 1.1511 | 1.2319 | 3.39% |
| 31.03.2025 08:00 | 1.1892 | 1.1915 | 1.1494 | 1.2315 | 3.36% |
| 28.03.2025 17:00 | 1.1861 | 1.1860 | 1.1377 | 1.2449 | 4.97% |
| 28.03.2025 16:04 | 1.1861 | 1.1860 | 1.1518 | 1.2324 | 3.91% |
| 28.03.2025 14:03 | 1.1861 | 1.1860 | 1.1496 | 1.2302 | 3.73% |
| 28.03.2025 12:02 | 1.1861 | 1.1860 | 1.1502 | 1.2309 | 3.79% |
| 28.03.2025 10:01 | 1.1861 | 1.1860 | 1.1497 | 1.2304 | 3.74% |
| 28.03.2025 08:00 | 1.1861 | 1.1860 | 1.1485 | 1.2304 | 3.74% |
| 27.03.2025 17:00 | 1.1934 | 1.1918 | 1.1345 | 1.2418 | 4.20% |
| 27.03.2025 16:03 | 1.1934 | 1.1918 | 1.1481 | 1.2288 | 3.10% |
| 27.03.2025 14:02 | 1.1934 | 1.1918 | 1.1451 | 1.2256 | 2.84% |
| 27.03.2025 12:01 | 1.1934 | 1.1918 | 1.1472 | 1.2278 | 3.02% |
| 27.03.2025 10:00 | 1.1934 | 1.1918 | 1.1483 | 1.2291 | 3.13% |
| 27.03.2025 08:00 | 1.1934 | 1.1918 | 1.1483 | 1.2296 | 3.17% |
| 26.03.2025 17:00 | 1.1939 | 1.1951 | 1.1354 | 1.2427 | 3.98% |
| 26.03.2025 16:03 | 1.1939 | 1.1951 | 1.1496 | 1.2302 | 2.94% |
| 26.03.2025 14:02 | 1.1939 | 1.1951 | 1.1518 | 1.2323 | 3.11% |
| 26.03.2025 12:01 | 1.1939 | 1.1951 | 1.1533 | 1.2340 | 3.26% |
| 26.03.2025 10:00 | 1.1939 | 1.1951 | 1.1545 | 1.2357 | 3.40% |
| 26.03.2025 08:00 | 1.1939 | 1.1951 | 1.1536 | 1.2351 | 3.35% |
