Istoric curs valutar Operațiuni cont - PLN
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
17.05.2024 17:001.16811.16661.11381.22134.69%
17.05.2024 16:041.16811.16661.12691.20753.51%
17.05.2024 14:031.16811.16661.12591.20643.41%
17.05.2024 12:021.16811.16661.12561.20643.41%
17.05.2024 10:011.16811.16661.12731.20803.55%
17.05.2024 08:001.16811.16661.12521.20703.46%
16.05.2024 17:001.16621.16561.11261.22014.68%
16.05.2024 16:041.16621.16561.12621.20683.53%
16.05.2024 14:031.16621.16561.12661.20713.56%
16.05.2024 12:021.16621.16561.12751.20823.65%
16.05.2024 10:011.16621.16561.12681.20763.60%
16.05.2024 08:001.16621.16561.12621.20783.62%
15.05.2024 17:001.16401.16541.11181.21924.62%
15.05.2024 16:041.16401.16541.12611.20683.55%
15.05.2024 14:031.16401.16541.12541.20623.50%
15.05.2024 12:021.16401.16541.12651.20713.58%
15.05.2024 10:011.16401.16541.12581.20663.54%
15.05.2024 08:001.16401.16541.12501.20713.58%
14.05.2024 17:001.16101.16101.11121.21844.94%
14.05.2024 16:041.16101.16101.12361.20453.75%
14.05.2024 14:031.16101.16101.12451.20513.80%
14.05.2024 12:021.16101.16101.12211.20283.60%
14.05.2024 10:011.16101.16101.12091.20163.50%
14.05.2024 08:001.16101.16101.12001.20163.50%
13.05.2024 17:001.15861.15801.10721.21454.88%
13.05.2024 16:031.15861.15801.11921.20023.64%
13.05.2024 14:021.15861.15801.12121.20213.81%
13.05.2024 12:011.15861.15801.11751.19833.48%
13.05.2024 10:001.15861.15801.11801.19873.51%
13.05.2024 08:001.15861.15801.11571.19793.45%
10.05.2024 17:001.15771.15921.10591.21394.72%
10.05.2024 16:041.15771.15921.11641.19733.29%
10.05.2024 14:031.15771.15921.11721.19803.35%
10.05.2024 12:021.15771.15921.11721.19773.32%
10.05.2024 10:011.15771.15921.12101.20173.67%
10.05.2024 08:001.15771.15921.11881.20083.59%
09.05.2024 17:001.15341.15511.10601.21355.06%
09.05.2024 16:041.15341.15511.11891.20003.89%
09.05.2024 14:031.15341.15511.11871.19923.82%
09.05.2024 12:021.15341.15511.11691.19763.68%
09.05.2024 10:011.15341.15511.11661.19743.66%
09.05.2024 08:001.15341.15511.11591.19803.71%
08.05.2024 17:001.15451.15341.10231.20984.89%
08.05.2024 16:031.15451.15341.11381.19483.59%
08.05.2024 14:021.15451.15341.11501.19543.64%
08.05.2024 12:021.15451.15341.11161.19223.36%
08.05.2024 10:011.15451.15341.11251.19353.48%
08.05.2024 08:001.15451.15341.11281.19483.59%
07.05.2024 17:001.14821.15061.10101.20855.03%
07.05.2024 16:041.14821.15061.11391.19453.82%
07.05.2024 14:031.14821.15061.11321.19373.75%
07.05.2024 12:021.14821.15061.11281.19353.73%
07.05.2024 10:011.14821.15061.11271.19413.78%
07.05.2024 08:001.14821.15061.11291.19413.78%
02.05.2024 17:001.15081.15241.09611.20334.42%
02.05.2024 15:341.15081.15241.10851.18923.19%
02.05.2024 13:331.15081.15241.10801.18863.14%
02.05.2024 11:321.15081.15241.10791.18883.16%
02.05.2024 09:311.15081.15241.11101.19183.42%
02.05.2024 08:001.15081.15241.11041.19243.47%
30.04.2024 17:001.15081.15181.09711.20474.59%
30.04.2024 16:031.15081.15181.11181.19253.53%
30.04.2024 14:021.15081.15181.11111.19183.47%
30.04.2024 12:011.15081.15181.11081.19153.45%
30.04.2024 10:001.15081.15181.11261.19323.59%
30.04.2024 08:001.15081.15181.11181.19393.66%
29.04.2024 17:001.14981.15181.09621.20344.48%
29.04.2024 16:041.14981.15181.10901.19023.33%
29.04.2024 14:031.14981.15181.11051.19113.41%
29.04.2024 12:021.14981.15181.11201.19293.57%
29.04.2024 10:011.14981.15181.11171.19313.59%
29.04.2024 08:001.14981.15181.11171.19383.65%
26.04.2024 17:001.15321.15281.09761.20504.53%
26.04.2024 16:041.15321.15281.11081.19143.35%
26.04.2024 14:031.15321.15281.11081.19163.37%
26.04.2024 12:021.15321.15281.11141.19193.39%
26.04.2024 10:011.15321.15281.11301.19373.55%
26.04.2024 08:001.15321.15281.11211.19413.58%
25.04.2024 17:001.15111.15201.09601.20354.47%
25.04.2024 16:041.15111.15201.10901.18963.26%
25.04.2024 14:031.15111.15201.11301.19363.61%
25.04.2024 12:021.15111.15201.11121.19183.45%
25.04.2024 10:011.15111.15201.11071.19133.41%
25.04.2024 08:001.15111.15201.10691.18893.20%
24.04.2024 17:001.15081.15301.09681.20414.43%
24.04.2024 16:041.15081.15301.11031.19143.33%
24.04.2024 14:031.15081.15301.11131.19203.38%
24.04.2024 12:021.15081.15301.11221.19273.44%
24.04.2024 10:011.15081.15301.11301.19373.53%
24.04.2024 08:001.15081.15301.11401.19593.72%
23.04.2024 17:001.15191.15211.10071.20814.86%
23.04.2024 16:041.15191.15211.11311.19403.64%
23.04.2024 14:031.15191.15211.11141.19193.45%
23.04.2024 12:021.15191.15211.10791.18843.15%
23.04.2024 10:011.15191.15211.11121.19183.45%
23.04.2024 08:001.15191.15211.11161.19403.64%
22.04.2024 17:001.15141.14931.09851.20594.92%
22.04.2024 16:041.15141.14931.11181.19253.76%
22.04.2024 14:031.15141.14931.11211.19273.78%
22.04.2024 12:021.15141.14931.11141.19223.73%
22.04.2024 10:011.15141.14931.11381.19453.93%
22.04.2024 08:001.15141.14931.11481.19614.07%