Istoric curs valutar Operațiuni cont - SEK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 18.07.2025 17:00 | 0.4486 | 0.4485 | 0.4309 | 0.4714 | 5.11% |
| 18.07.2025 16:04 | 0.4486 | 0.4485 | 0.4383 | 0.4635 | 3.34% |
| 18.07.2025 14:03 | 0.4486 | 0.4485 | 0.4382 | 0.4635 | 3.34% |
| 18.07.2025 12:02 | 0.4486 | 0.4485 | 0.4382 | 0.4634 | 3.32% |
| 18.07.2025 10:01 | 0.4486 | 0.4485 | 0.4368 | 0.4620 | 3.01% |
| 18.07.2025 08:00 | 0.4486 | 0.4485 | 0.4360 | 0.4617 | 2.94% |
| 17.07.2025 17:00 | 0.4480 | 0.4482 | 0.4281 | 0.4686 | 4.55% |
| 17.07.2025 16:04 | 0.4480 | 0.4482 | 0.4357 | 0.4609 | 2.83% |
| 17.07.2025 14:03 | 0.4480 | 0.4482 | 0.4361 | 0.4613 | 2.92% |
| 17.07.2025 12:02 | 0.4480 | 0.4482 | 0.4358 | 0.4614 | 2.95% |
| 17.07.2025 10:01 | 0.4480 | 0.4482 | 0.4353 | 0.4608 | 2.81% |
| 17.07.2025 08:00 | 0.4480 | 0.4482 | 0.4352 | 0.4607 | 2.79% |
| 16.07.2025 17:00 | 0.4518 | 0.4507 | 0.4279 | 0.4683 | 3.90% |
| 16.07.2025 16:04 | 0.4518 | 0.4507 | 0.4357 | 0.4610 | 2.29% |
| 16.07.2025 14:03 | 0.4518 | 0.4507 | 0.4352 | 0.4607 | 2.22% |
| 16.07.2025 12:02 | 0.4518 | 0.4507 | 0.4363 | 0.4616 | 2.42% |
| 16.07.2025 10:01 | 0.4518 | 0.4507 | 0.4370 | 0.4625 | 2.62% |
| 16.07.2025 08:00 | 0.4518 | 0.4507 | 0.4371 | 0.4627 | 2.66% |
| 15.07.2025 17:00 | 0.4523 | 0.4533 | 0.4307 | 0.4710 | 3.90% |
| 15.07.2025 16:04 | 0.4523 | 0.4533 | 0.4386 | 0.4638 | 2.32% |
| 15.07.2025 14:03 | 0.4523 | 0.4533 | 0.4385 | 0.4637 | 2.29% |
| 15.07.2025 12:02 | 0.4523 | 0.4533 | 0.4391 | 0.4646 | 2.49% |
| 15.07.2025 10:01 | 0.4523 | 0.4533 | 0.4397 | 0.4652 | 2.63% |
| 15.07.2025 08:00 | 0.4523 | 0.4533 | 0.4397 | 0.4652 | 2.63% |
| 14.07.2025 17:00 | 0.4560 | 0.4556 | 0.4325 | 0.4729 | 3.80% |
| 14.07.2025 16:04 | 0.4560 | 0.4556 | 0.4398 | 0.4651 | 2.09% |
| 14.07.2025 14:03 | 0.4560 | 0.4556 | 0.4403 | 0.4656 | 2.19% |
| 14.07.2025 12:02 | 0.4560 | 0.4556 | 0.4398 | 0.4652 | 2.11% |
| 14.07.2025 10:01 | 0.4560 | 0.4556 | 0.4410 | 0.4664 | 2.37% |
| 14.07.2025 08:00 | 0.4560 | 0.4556 | 0.4409 | 0.4665 | 2.39% |
| 11.07.2025 17:00 | 0.4556 | 0.4553 | 0.4351 | 0.4757 | 4.48% |
| 11.07.2025 16:04 | 0.4556 | 0.4553 | 0.4429 | 0.4683 | 2.86% |
| 11.07.2025 14:03 | 0.4556 | 0.4553 | 0.4431 | 0.4685 | 2.90% |
| 11.07.2025 12:02 | 0.4556 | 0.4553 | 0.4433 | 0.4687 | 2.94% |
| 11.07.2025 10:01 | 0.4556 | 0.4553 | 0.4434 | 0.4689 | 2.99% |
| 11.07.2025 08:00 | 0.4556 | 0.4553 | 0.4438 | 0.4693 | 3.07% |
| 10.07.2025 17:00 | 0.4554 | 0.4548 | 0.4349 | 0.4753 | 4.51% |
| 10.07.2025 16:04 | 0.4554 | 0.4548 | 0.4424 | 0.4678 | 2.86% |
| 10.07.2025 14:03 | 0.4554 | 0.4548 | 0.4432 | 0.4684 | 2.99% |
| 10.07.2025 12:02 | 0.4554 | 0.4548 | 0.4430 | 0.4683 | 2.97% |
| 10.07.2025 10:01 | 0.4554 | 0.4548 | 0.4420 | 0.4675 | 2.79% |
| 10.07.2025 08:00 | 0.4554 | 0.4548 | 0.4426 | 0.4680 | 2.90% |
| 09.07.2025 17:00 | 0.4545 | 0.4538 | 0.4346 | 0.4749 | 4.65% |
| 09.07.2025 16:04 | 0.4545 | 0.4538 | 0.4423 | 0.4676 | 3.04% |
| 09.07.2025 14:03 | 0.4545 | 0.4538 | 0.4425 | 0.4678 | 3.09% |
| 09.07.2025 12:02 | 0.4545 | 0.4538 | 0.4427 | 0.4681 | 3.15% |
| 09.07.2025 10:01 | 0.4545 | 0.4538 | 0.4417 | 0.4672 | 2.95% |
| 09.07.2025 08:00 | 0.4545 | 0.4538 | 0.4419 | 0.4676 | 3.04% |
| 08.07.2025 17:00 | 0.4532 | 0.4537 | 0.4342 | 0.4746 | 4.61% |
| 08.07.2025 16:04 | 0.4532 | 0.4537 | 0.4411 | 0.4665 | 2.82% |
| 08.07.2025 14:03 | 0.4532 | 0.4537 | 0.4415 | 0.4669 | 2.91% |
| 08.07.2025 12:02 | 0.4532 | 0.4537 | 0.4417 | 0.4671 | 2.95% |
| 08.07.2025 10:01 | 0.4532 | 0.4537 | 0.4412 | 0.4667 | 2.87% |
| 08.07.2025 08:00 | 0.4532 | 0.4537 | 0.4409 | 0.4666 | 2.84% |
| 07.07.2025 17:00 | 0.4502 | 0.4496 | 0.4337 | 0.4740 | 5.43% |
| 07.07.2025 16:04 | 0.4502 | 0.4496 | 0.4407 | 0.4661 | 3.67% |
| 07.07.2025 14:03 | 0.4502 | 0.4496 | 0.4408 | 0.4662 | 3.69% |
| 07.07.2025 12:02 | 0.4502 | 0.4496 | 0.4407 | 0.4660 | 3.65% |
| 07.07.2025 10:01 | 0.4502 | 0.4496 | 0.4381 | 0.4637 | 3.14% |
| 07.07.2025 08:00 | 0.4502 | 0.4496 | 0.4361 | 0.4615 | 2.65% |
| 04.07.2025 17:00 | 0.4499 | 0.4498 | 0.4293 | 0.4697 | 4.42% |
| 04.07.2025 16:04 | 0.4499 | 0.4498 | 0.4370 | 0.4624 | 2.80% |
| 04.07.2025 14:03 | 0.4499 | 0.4498 | 0.4367 | 0.4622 | 2.76% |
| 04.07.2025 12:02 | 0.4499 | 0.4498 | 0.4371 | 0.4626 | 2.85% |
| 04.07.2025 10:01 | 0.4499 | 0.4498 | 0.4368 | 0.4623 | 2.78% |
| 04.07.2025 08:00 | 0.4499 | 0.4498 | 0.4366 | 0.4622 | 2.76% |
| 03.07.2025 17:00 | 0.4525 | 0.4521 | 0.4297 | 0.4702 | 4.00% |
| 03.07.2025 15:32 | 0.4525 | 0.4521 | 0.4368 | 0.4621 | 2.21% |
| 03.07.2025 14:03 | 0.4525 | 0.4521 | 0.4371 | 0.4623 | 2.26% |
| 03.07.2025 12:02 | 0.4525 | 0.4521 | 0.4369 | 0.4622 | 2.23% |
| 03.07.2025 10:01 | 0.4525 | 0.4521 | 0.4377 | 0.4632 | 2.46% |
| 03.07.2025 08:00 | 0.4525 | 0.4521 | 0.4377 | 0.4633 | 2.48% |
| 02.07.2025 17:00 | 0.4562 | 0.4547 | 0.4308 | 0.4713 | 3.65% |
| 02.07.2025 15:22 | 0.4562 | 0.4547 | 0.4394 | 0.4647 | 2.20% |
| 02.07.2025 14:03 | 0.4562 | 0.4547 | 0.4397 | 0.4649 | 2.24% |
| 02.07.2025 12:02 | 0.4562 | 0.4547 | 0.4403 | 0.4656 | 2.40% |
| 02.07.2025 10:01 | 0.4562 | 0.4547 | 0.4400 | 0.4656 | 2.40% |
| 02.07.2025 08:00 | 0.4562 | 0.4547 | 0.4410 | 0.4663 | 2.55% |
| 01.07.2025 17:00 | 0.4559 | 0.4556 | 0.4329 | 0.4738 | 3.99% |
| 01.07.2025 16:04 | 0.4559 | 0.4556 | 0.4411 | 0.4665 | 2.39% |
| 01.07.2025 14:03 | 0.4559 | 0.4556 | 0.4429 | 0.4683 | 2.79% |
| 01.07.2025 12:02 | 0.4559 | 0.4556 | 0.4434 | 0.4689 | 2.92% |
| 01.07.2025 10:01 | 0.4559 | 0.4556 | 0.4431 | 0.4684 | 2.81% |
| 01.07.2025 08:00 | 0.4559 | 0.4556 | 0.4429 | 0.4685 | 2.83% |
| 30.06.2025 17:00 | 0.4559 | 0.4570 | 0.4357 | 0.4761 | 4.18% |
| 30.06.2025 16:04 | 0.4559 | 0.4570 | 0.4429 | 0.4684 | 2.49% |
| 30.06.2025 14:03 | 0.4559 | 0.4570 | 0.4431 | 0.4685 | 2.52% |
| 30.06.2025 12:02 | 0.4559 | 0.4570 | 0.4432 | 0.4687 | 2.56% |
| 30.06.2025 10:01 | 0.4559 | 0.4570 | 0.4450 | 0.4706 | 2.98% |
| 30.06.2025 08:00 | 0.4559 | 0.4570 | 0.4450 | 0.4706 | 2.98% |
| 27.06.2025 17:00 | 0.4577 | 0.4573 | 0.4367 | 0.4771 | 4.33% |
| 27.06.2025 16:04 | 0.4577 | 0.4573 | 0.4447 | 0.4701 | 2.80% |
| 27.06.2025 14:03 | 0.4577 | 0.4573 | 0.4449 | 0.4703 | 2.84% |
| 27.06.2025 12:02 | 0.4577 | 0.4573 | 0.4461 | 0.4714 | 3.08% |
| 27.06.2025 10:01 | 0.4577 | 0.4573 | 0.4435 | 0.4689 | 2.54% |
| 27.06.2025 08:00 | 0.4577 | 0.4573 | 0.4425 | 0.4682 | 2.38% |
| 26.06.2025 17:00 | 0.4572 | 0.4573 | 0.4372 | 0.4775 | 4.42% |
| 26.06.2025 15:59 | 0.4572 | 0.4573 | 0.4451 | 0.4705 | 2.89% |
| 26.06.2025 14:03 | 0.4572 | 0.4573 | 0.4448 | 0.4703 | 2.84% |
| 26.06.2025 12:02 | 0.4572 | 0.4573 | 0.4450 | 0.4705 | 2.89% |
| 26.06.2025 10:01 | 0.4572 | 0.4573 | 0.4460 | 0.4712 | 3.04% |
| 26.06.2025 08:00 | 0.4572 | 0.4573 | 0.4451 | 0.4708 | 2.95% |
| 25.06.2025 17:00 | 0.4564 | 0.4564 | 0.4370 | 0.4773 | 4.58% |
| 25.06.2025 16:03 | 0.4564 | 0.4564 | 0.4442 | 0.4695 | 2.87% |
| 25.06.2025 14:02 | 0.4564 | 0.4564 | 0.4449 | 0.4704 | 3.07% |
| 25.06.2025 12:01 | 0.4564 | 0.4564 | 0.4442 | 0.4697 | 2.91% |
| 25.06.2025 10:00 | 0.4564 | 0.4564 | 0.4433 | 0.4690 | 2.76% |
| 25.06.2025 08:00 | 0.4564 | 0.4564 | 0.4440 | 0.4695 | 2.87% |
| 24.06.2025 17:00 | 0.4521 | 0.4519 | 0.4357 | 0.4759 | 5.31% |
| 24.06.2025 16:04 | 0.4521 | 0.4519 | 0.4434 | 0.4688 | 3.74% |
| 24.06.2025 14:03 | 0.4521 | 0.4519 | 0.4434 | 0.4687 | 3.72% |
| 24.06.2025 12:02 | 0.4521 | 0.4519 | 0.4432 | 0.4686 | 3.70% |
| 24.06.2025 10:01 | 0.4521 | 0.4519 | 0.4423 | 0.4677 | 3.50% |
| 24.06.2025 08:00 | 0.4521 | 0.4519 | 0.4418 | 0.4674 | 3.43% |
| 23.06.2025 17:00 | 0.4548 | 0.4522 | 0.4327 | 0.4731 | 4.62% |
| 23.06.2025 16:04 | 0.4548 | 0.4522 | 0.4392 | 0.4646 | 2.74% |
| 23.06.2025 14:03 | 0.4548 | 0.4522 | 0.4391 | 0.4646 | 2.74% |
| 23.06.2025 12:02 | 0.4548 | 0.4522 | 0.4386 | 0.4642 | 2.65% |
| 23.06.2025 10:01 | 0.4548 | 0.4522 | 0.4394 | 0.4650 | 2.83% |
| 23.06.2025 08:00 | 0.4548 | 0.4522 | 0.4380 | 0.4635 | 2.50% |
| 20.06.2025 17:00 | 0.4548 | 0.4545 | 0.4317 | 0.4720 | 3.85% |
| 20.06.2025 16:01 | 0.4548 | 0.4545 | 0.4389 | 0.4643 | 2.16% |
| 20.06.2025 14:00 | 0.4548 | 0.4545 | 0.4397 | 0.4653 | 2.38% |
| 20.06.2025 12:02 | 0.4548 | 0.4545 | 0.4422 | 0.4677 | 2.90% |
| 20.06.2025 10:01 | 0.4548 | 0.4545 | 0.4423 | 0.4678 | 2.93% |
| 20.06.2025 08:00 | 0.4548 | 0.4545 | 0.4410 | 0.4665 | 2.64% |
| 19.06.2025 17:00 | 0.4564 | 0.4562 | 0.4341 | 0.4746 | 4.03% |
| 19.06.2025 15:33 | 0.4564 | 0.4562 | 0.4416 | 0.4669 | 2.35% |
| 19.06.2025 13:32 | 0.4564 | 0.4562 | 0.4418 | 0.4673 | 2.43% |
| 19.06.2025 11:31 | 0.4564 | 0.4562 | 0.4414 | 0.4670 | 2.37% |
| 19.06.2025 10:01 | 0.4564 | 0.4562 | 0.4410 | 0.4661 | 2.17% |
| 19.06.2025 08:00 | 0.4564 | 0.4562 | 0.4415 | 0.4672 | 2.41% |
