Istoric curs valutar Operațiuni cont - SEK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
04.10.2022 09:000.45360.45500.44710.46812.88%
04.10.2022 08:000.45360.45500.44630.46732.70%
03.10.2022 16:340.45320.45410.44590.46692.82%
03.10.2022 15:140.45320.45410.44460.46562.53%
03.10.2022 13:130.45320.45410.44380.46482.36%
03.10.2022 09:000.45320.45410.44650.46752.95%
03.10.2022 08:000.45320.45410.44530.46642.71%
30.09.2022 16:300.45170.45160.44450.46563.10%
30.09.2022 14:000.45170.45160.44330.46442.83%
30.09.2022 13:060.45170.45160.44350.46462.88%
30.09.2022 11:440.45170.45160.44310.46422.79%
30.09.2022 09:000.45170.45160.44110.46222.35%
30.09.2022 08:000.45170.45160.44140.46252.41%
29.09.2022 16:300.45220.45320.44280.46392.36%
29.09.2022 14:510.45220.45320.44180.46292.14%
29.09.2022 14:120.45220.45320.44100.46211.96%
29.09.2022 10:430.45220.45320.44170.46282.12%
29.09.2022 09:000.45220.45320.44360.46472.54%
29.09.2022 08:000.45220.45320.44420.46522.65%
28.09.2022 16:300.45470.45560.44360.46461.98%
28.09.2022 14:240.45470.45560.44410.46512.09%
28.09.2022 09:000.45470.45560.44340.46441.93%
28.09.2022 08:000.45470.45560.44410.46512.09%
27.09.2022 16:300.45190.45220.44440.46542.92%
27.09.2022 11:150.45190.45220.44530.46633.12%
27.09.2022 09:000.45190.45220.44460.46562.96%
27.09.2022 08:000.45190.45220.44410.46512.85%
26.09.2022 16:300.45290.45220.44320.46422.65%
26.09.2022 15:450.45290.45220.44300.46402.61%
26.09.2022 14:250.45290.45220.44240.46342.48%
26.09.2022 13:250.45290.45220.44200.46302.39%
26.09.2022 11:290.45290.45220.44200.46302.39%
26.09.2022 10:300.45290.45220.44170.46272.32%
26.09.2022 09:550.45290.45220.44090.46192.15%
26.09.2022 09:000.45290.45220.44010.46111.97%
26.09.2022 08:000.45290.45220.44230.46342.48%
23.09.2022 16:300.45500.45450.44260.46372.02%
23.09.2022 13:570.45500.45450.44150.46261.78%
23.09.2022 12:450.45500.45450.44270.46382.05%
23.09.2022 10:050.45500.45450.44310.46422.13%
23.09.2022 09:000.45500.45450.44440.46552.42%
23.09.2022 08:000.45500.45450.44350.46452.20%
22.09.2022 16:290.45280.45270.44500.46602.94%
22.09.2022 11:160.45280.45270.44510.46612.96%
22.09.2022 10:380.45280.45270.44440.46552.83%
22.09.2022 09:000.45280.45270.44290.46392.47%
22.09.2022 08:000.45280.45270.44330.46432.56%
21.09.2022 16:300.45450.45540.44310.46411.91%
21.09.2022 10:040.45450.45540.44470.46572.26%
21.09.2022 09:290.45450.45540.44540.46642.42%
21.09.2022 09:000.45450.45540.44640.46742.64%
21.09.2022 08:000.45450.45540.44540.46642.42%
20.09.2022 16:320.45570.45650.44540.46642.17%
20.09.2022 15:530.45570.45650.44520.46622.12%
20.09.2022 09:000.45570.45650.44650.46752.41%
20.09.2022 08:000.45570.45650.44660.46762.43%
19.09.2022 16:490.45790.45790.44660.46762.12%
19.09.2022 09:000.45790.45790.44690.46792.18%
19.09.2022 08:000.45790.45790.44680.46782.16%
16.09.2022 17:020.46170.46060.44650.46751.50%
16.09.2022 09:000.46170.46060.44850.46951.93%
16.09.2022 08:000.46170.46060.45040.47142.34%
15.09.2022 16:310.46260.46180.45020.47122.04%
15.09.2022 13:490.46260.46180.45130.47232.27%
15.09.2022 09:000.46260.46180.45240.47342.51%
15.09.2022 08:000.46260.46180.45300.47412.66%
14.09.2022 16:300.46410.46380.45300.47412.22%
14.09.2022 10:030.46410.46380.45190.47301.98%
14.09.2022 09:000.46410.46380.45400.47512.44%
14.09.2022 08:000.46410.46380.45400.47512.44%
13.09.2022 16:300.46120.46190.45400.47512.86%
13.09.2022 15:340.46120.46190.45400.47512.86%
13.09.2022 12:000.46120.46190.45360.47472.77%
13.09.2022 09:000.46120.46190.45260.47372.55%
13.09.2022 08:000.46120.46190.45310.47422.66%
12.09.2022 16:300.46020.45970.45350.47463.24%
12.09.2022 14:150.46020.45970.45300.47413.13%
12.09.2022 10:030.46020.45970.44890.47002.24%
12.09.2022 09:000.46020.45970.44830.46942.11%
12.09.2022 08:000.46020.45970.44930.47032.31%
09.09.2022 16:300.45510.45530.45050.47153.56%
09.09.2022 14:500.45510.45530.44910.47013.25%
09.09.2022 12:050.45510.45530.45070.47173.60%
09.09.2022 10:200.45510.45530.44760.46862.92%
09.09.2022 09:000.45510.45530.44660.46762.70%
09.09.2022 08:000.45510.45530.44500.46602.35%
08.09.2022 16:300.45440.45450.44630.46732.82%
08.09.2022 10:240.45440.45450.44510.46612.55%
08.09.2022 09:000.45440.45450.44380.46482.27%
08.09.2022 08:000.45440.45450.44510.46622.57%
07.09.2022 16:410.45170.45330.44570.46682.98%
07.09.2022 13:450.45170.45330.44560.46672.96%
07.09.2022 09:500.45170.45330.44350.46462.49%
07.09.2022 09:000.45170.45330.44330.46442.45%
07.09.2022 08:000.45170.45330.44230.46342.23%
06.09.2022 16:440.44920.44920.44390.46503.52%
06.09.2022 14:340.44920.44920.44310.46423.34%
06.09.2022 13:350.44920.44920.44250.46363.21%
06.09.2022 09:000.44920.44920.44040.46152.74%
06.09.2022 08:000.44920.44920.43960.46072.56%
05.09.2022 16:300.44940.44960.43930.46042.40%
05.09.2022 09:000.44940.44960.43920.46032.38%
05.09.2022 08:000.44940.44960.43990.46092.51%