Istoric curs valutar Operațiuni cont - SEK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.06.2025 17:00 | 0.4564 | 0.4562 | 0.4341 | 0.4746 | 4.03% |
| 19.06.2025 15:33 | 0.4564 | 0.4562 | 0.4416 | 0.4669 | 2.35% |
| 19.06.2025 13:32 | 0.4564 | 0.4562 | 0.4418 | 0.4673 | 2.43% |
| 19.06.2025 11:31 | 0.4564 | 0.4562 | 0.4414 | 0.4670 | 2.37% |
| 19.06.2025 10:01 | 0.4564 | 0.4562 | 0.4410 | 0.4661 | 2.17% |
| 19.06.2025 08:00 | 0.4564 | 0.4562 | 0.4415 | 0.4672 | 2.41% |
| 18.06.2025 17:00 | 0.4583 | 0.4593 | 0.4349 | 0.4752 | 3.46% |
| 18.06.2025 16:04 | 0.4583 | 0.4593 | 0.4429 | 0.4681 | 1.92% |
| 18.06.2025 14:03 | 0.4583 | 0.4593 | 0.4437 | 0.4691 | 2.13% |
| 18.06.2025 12:02 | 0.4583 | 0.4593 | 0.4440 | 0.4695 | 2.22% |
| 18.06.2025 10:01 | 0.4583 | 0.4593 | 0.4456 | 0.4711 | 2.57% |
| 18.06.2025 08:00 | 0.4583 | 0.4593 | 0.4461 | 0.4717 | 2.70% |
| 17.06.2025 17:00 | 0.4591 | 0.4584 | 0.4384 | 0.4789 | 4.47% |
| 17.06.2025 16:04 | 0.4591 | 0.4584 | 0.4463 | 0.4718 | 2.92% |
| 17.06.2025 14:03 | 0.4591 | 0.4584 | 0.4469 | 0.4723 | 3.03% |
| 17.06.2025 12:02 | 0.4591 | 0.4584 | 0.4450 | 0.4705 | 2.64% |
| 17.06.2025 10:01 | 0.4591 | 0.4584 | 0.4454 | 0.4709 | 2.73% |
| 17.06.2025 08:00 | 0.4591 | 0.4584 | 0.4450 | 0.4707 | 2.68% |
| 16.06.2025 17:00 | 0.4586 | 0.4591 | 0.4377 | 0.4781 | 4.14% |
| 16.06.2025 16:04 | 0.4586 | 0.4591 | 0.4452 | 0.4706 | 2.50% |
| 16.06.2025 14:03 | 0.4586 | 0.4591 | 0.4461 | 0.4716 | 2.72% |
| 16.06.2025 12:02 | 0.4586 | 0.4591 | 0.4464 | 0.4718 | 2.77% |
| 16.06.2025 10:01 | 0.4586 | 0.4591 | 0.4454 | 0.4708 | 2.55% |
| 16.06.2025 08:00 | 0.4586 | 0.4591 | 0.4440 | 0.4697 | 2.31% |
| 13.06.2025 17:00 | 0.4593 | 0.4598 | 0.4381 | 0.4786 | 4.09% |
| 13.06.2025 16:04 | 0.4593 | 0.4598 | 0.4457 | 0.4714 | 2.52% |
| 13.06.2025 14:03 | 0.4593 | 0.4598 | 0.4455 | 0.4708 | 2.39% |
| 13.06.2025 12:02 | 0.4593 | 0.4598 | 0.4467 | 0.4722 | 2.70% |
| 13.06.2025 10:01 | 0.4593 | 0.4598 | 0.4458 | 0.4713 | 2.50% |
| 13.06.2025 08:00 | 0.4593 | 0.4598 | 0.4451 | 0.4708 | 2.39% |
| 12.06.2025 17:00 | 0.4573 | 0.4577 | 0.4401 | 0.4804 | 4.96% |
| 12.06.2025 16:04 | 0.4573 | 0.4577 | 0.4481 | 0.4735 | 3.45% |
| 12.06.2025 14:03 | 0.4573 | 0.4577 | 0.4465 | 0.4719 | 3.10% |
| 12.06.2025 12:02 | 0.4573 | 0.4577 | 0.4462 | 0.4716 | 3.04% |
| 12.06.2025 10:01 | 0.4573 | 0.4577 | 0.4458 | 0.4711 | 2.93% |
| 12.06.2025 08:00 | 0.4573 | 0.4577 | 0.4452 | 0.4708 | 2.86% |
| 11.06.2025 17:00 | 0.4601 | 0.4600 | 0.4377 | 0.4780 | 3.91% |
| 11.06.2025 16:04 | 0.4601 | 0.4600 | 0.4451 | 0.4705 | 2.28% |
| 11.06.2025 14:03 | 0.4601 | 0.4600 | 0.4447 | 0.4700 | 2.17% |
| 11.06.2025 12:02 | 0.4601 | 0.4600 | 0.4451 | 0.4703 | 2.24% |
| 11.06.2025 10:01 | 0.4601 | 0.4600 | 0.4460 | 0.4714 | 2.48% |
| 11.06.2025 08:00 | 0.4601 | 0.4600 | 0.4462 | 0.4717 | 2.54% |
| 10.06.2025 17:00 | 0.4599 | 0.4595 | 0.4396 | 0.4799 | 4.44% |
| 10.06.2025 16:04 | 0.4599 | 0.4595 | 0.4473 | 0.4725 | 2.83% |
| 10.06.2025 14:03 | 0.4599 | 0.4595 | 0.4474 | 0.4727 | 2.87% |
| 10.06.2025 12:02 | 0.4599 | 0.4595 | 0.4470 | 0.4723 | 2.79% |
| 10.06.2025 10:01 | 0.4599 | 0.4595 | 0.4472 | 0.4729 | 2.92% |
| 10.06.2025 08:00 | 0.4599 | 0.4595 | 0.4470 | 0.4727 | 2.87% |
| 06.06.2025 17:00 | 0.4620 | 0.4615 | 0.4390 | 0.4797 | 3.94% |
| 06.06.2025 16:04 | 0.4620 | 0.4615 | 0.4469 | 0.4725 | 2.38% |
| 06.06.2025 14:03 | 0.4620 | 0.4615 | 0.4473 | 0.4728 | 2.45% |
| 06.06.2025 12:02 | 0.4620 | 0.4615 | 0.4473 | 0.4728 | 2.45% |
| 06.06.2025 10:01 | 0.4620 | 0.4615 | 0.4479 | 0.4731 | 2.51% |
| 06.06.2025 08:00 | 0.4620 | 0.4615 | 0.4478 | 0.4734 | 2.58% |
| 05.06.2025 17:00 | 0.4622 | 0.4616 | 0.4408 | 0.4812 | 4.25% |
| 05.06.2025 16:24 | 0.4622 | 0.4616 | 0.4488 | 0.4742 | 2.73% |
| 05.06.2025 16:04 | 0.4622 | 0.4616 | 0.4491 | 0.4746 | 2.82% |
| 05.06.2025 14:03 | 0.4622 | 0.4616 | 0.4490 | 0.4743 | 2.75% |
| 05.06.2025 12:02 | 0.4622 | 0.4616 | 0.4487 | 0.4743 | 2.75% |
| 05.06.2025 10:01 | 0.4622 | 0.4616 | 0.4482 | 0.4737 | 2.62% |
| 05.06.2025 08:00 | 0.4622 | 0.4616 | 0.4480 | 0.4736 | 2.60% |
| 04.06.2025 17:00 | 0.4634 | 0.4631 | 0.4414 | 0.4819 | 4.06% |
| 04.06.2025 16:21 | 0.4634 | 0.4631 | 0.4491 | 0.4747 | 2.50% |
| 04.06.2025 14:20 | 0.4634 | 0.4631 | 0.4493 | 0.4748 | 2.53% |
| 04.06.2025 12:19 | 0.4634 | 0.4631 | 0.4496 | 0.4752 | 2.61% |
| 04.06.2025 10:18 | 0.4634 | 0.4631 | 0.4499 | 0.4754 | 2.66% |
| 04.06.2025 08:17 | 0.4634 | 0.4631 | 0.4491 | 0.4748 | 2.53% |
| 04.06.2025 08:00 | 0.4634 | 0.4631 | 0.4472 | 0.4729 | 2.12% |
| 03.06.2025 17:00 | 0.4654 | 0.4657 | 0.4416 | 0.4823 | 3.56% |
| 03.06.2025 16:04 | 0.4654 | 0.4657 | 0.4503 | 0.4755 | 2.10% |
| 03.06.2025 14:03 | 0.4654 | 0.4657 | 0.4500 | 0.4753 | 2.06% |
| 03.06.2025 12:02 | 0.4654 | 0.4657 | 0.4496 | 0.4751 | 2.02% |
| 03.06.2025 10:01 | 0.4654 | 0.4657 | 0.4505 | 0.4761 | 2.23% |
| 03.06.2025 08:00 | 0.4654 | 0.4657 | 0.4513 | 0.4769 | 2.40% |
| 02.06.2025 17:00 | 0.4656 | 0.4655 | 0.4446 | 0.4850 | 4.19% |
| 02.06.2025 16:04 | 0.4656 | 0.4655 | 0.4526 | 0.4781 | 2.71% |
| 02.06.2025 14:03 | 0.4656 | 0.4655 | 0.4525 | 0.4781 | 2.71% |
| 02.06.2025 12:02 | 0.4656 | 0.4655 | 0.4534 | 0.4787 | 2.84% |
| 02.06.2025 10:01 | 0.4656 | 0.4655 | 0.4525 | 0.4780 | 2.69% |
| 02.06.2025 08:00 | 0.4656 | 0.4655 | 0.4515 | 0.4773 | 2.53% |
| 30.05.2025 17:00 | 0.4661 | 0.4655 | 0.4448 | 0.4854 | 4.28% |
| 30.05.2025 16:03 | 0.4661 | 0.4655 | 0.4529 | 0.4782 | 2.73% |
| 30.05.2025 14:02 | 0.4661 | 0.4655 | 0.4530 | 0.4784 | 2.77% |
| 30.05.2025 12:01 | 0.4661 | 0.4655 | 0.4529 | 0.4784 | 2.77% |
| 30.05.2025 10:00 | 0.4661 | 0.4655 | 0.4526 | 0.4781 | 2.71% |
| 30.05.2025 08:00 | 0.4661 | 0.4655 | 0.4519 | 0.4775 | 2.58% |
| 29.05.2025 17:00 | 0.4644 | 0.4645 | 0.4447 | 0.4851 | 4.43% |
| 29.05.2025 16:01 | 0.4644 | 0.4645 | 0.4530 | 0.4782 | 2.95% |
| 29.05.2025 14:03 | 0.4644 | 0.4645 | 0.4526 | 0.4782 | 2.95% |
| 29.05.2025 12:02 | 0.4644 | 0.4645 | 0.4530 | 0.4784 | 2.99% |
| 29.05.2025 10:01 | 0.4644 | 0.4645 | 0.4516 | 0.4769 | 2.67% |
| 29.05.2025 08:00 | 0.4644 | 0.4645 | 0.4508 | 0.4765 | 2.58% |
| 28.05.2025 17:00 | 0.4659 | 0.4652 | 0.4433 | 0.4841 | 4.06% |
| 28.05.2025 16:04 | 0.4659 | 0.4652 | 0.4517 | 0.4769 | 2.52% |
| 28.05.2025 14:03 | 0.4659 | 0.4652 | 0.4522 | 0.4774 | 2.62% |
| 28.05.2025 12:02 | 0.4659 | 0.4652 | 0.4512 | 0.4765 | 2.43% |
| 28.05.2025 10:01 | 0.4659 | 0.4652 | 0.4507 | 0.4759 | 2.30% |
| 28.05.2025 08:00 | 0.4659 | 0.4652 | 0.4503 | 0.4760 | 2.32% |
| 27.05.2025 17:00 | 0.4677 | 0.4673 | 0.4431 | 0.4833 | 3.42% |
| 27.05.2025 16:04 | 0.4677 | 0.4673 | 0.4529 | 0.4781 | 2.31% |
| 27.05.2025 14:03 | 0.4677 | 0.4673 | 0.4534 | 0.4786 | 2.42% |
| 27.05.2025 12:02 | 0.4677 | 0.4673 | 0.4538 | 0.4790 | 2.50% |
| 27.05.2025 10:01 | 0.4677 | 0.4673 | 0.4545 | 0.4800 | 2.72% |
| 27.05.2025 08:00 | 0.4677 | 0.4673 | 0.4544 | 0.4802 | 2.76% |
| 26.05.2025 17:00 | 0.4668 | 0.4662 | 0.4476 | 0.4882 | 4.72% |
| 26.05.2025 16:04 | 0.4668 | 0.4662 | 0.4549 | 0.4805 | 3.07% |
| 26.05.2025 14:03 | 0.4668 | 0.4662 | 0.4548 | 0.4802 | 3.00% |
| 26.05.2025 12:02 | 0.4668 | 0.4662 | 0.4551 | 0.4804 | 3.05% |
| 26.05.2025 10:01 | 0.4668 | 0.4662 | 0.4549 | 0.4803 | 3.02% |
| 26.05.2025 08:00 | 0.4668 | 0.4662 | 0.4541 | 0.4798 | 2.92% |
| 23.05.2025 17:00 | 0.4659 | 0.4662 | 0.4466 | 0.4867 | 4.40% |
| 23.05.2025 16:48 | 0.4659 | 0.4662 | 0.4544 | 0.4798 | 2.92% |
| 23.05.2025 14:47 | 0.4659 | 0.4662 | 0.4543 | 0.4797 | 2.90% |
| 23.05.2025 14:03 | 0.4659 | 0.4662 | 0.4541 | 0.4793 | 2.81% |
| 23.05.2025 12:02 | 0.4659 | 0.4662 | 0.4540 | 0.4793 | 2.81% |
| 23.05.2025 10:01 | 0.4659 | 0.4662 | 0.4527 | 0.4782 | 2.57% |
| 23.05.2025 08:00 | 0.4659 | 0.4662 | 0.4526 | 0.4781 | 2.55% |
| 22.05.2025 17:00 | 0.4682 | 0.4676 | 0.4460 | 0.4862 | 3.98% |
| 22.05.2025 16:04 | 0.4682 | 0.4676 | 0.4539 | 0.4791 | 2.46% |
| 22.05.2025 14:03 | 0.4682 | 0.4676 | 0.4534 | 0.4788 | 2.40% |
| 22.05.2025 12:02 | 0.4682 | 0.4676 | 0.4544 | 0.4796 | 2.57% |
| 22.05.2025 10:01 | 0.4682 | 0.4676 | 0.4551 | 0.4805 | 2.76% |
| 22.05.2025 08:00 | 0.4682 | 0.4676 | 0.4547 | 0.4805 | 2.76% |
| 21.05.2025 17:00 | 0.4674 | 0.4661 | 0.4475 | 0.4878 | 4.66% |
| 21.05.2025 16:04 | 0.4674 | 0.4661 | 0.4550 | 0.4805 | 3.09% |
| 21.05.2025 14:03 | 0.4674 | 0.4661 | 0.4547 | 0.4801 | 3.00% |
| 21.05.2025 12:02 | 0.4674 | 0.4661 | 0.4552 | 0.4807 | 3.13% |
| 21.05.2025 10:01 | 0.4674 | 0.4661 | 0.4541 | 0.4795 | 2.87% |
| 21.05.2025 08:00 | 0.4674 | 0.4661 | 0.4532 | 0.4789 | 2.75% |
