Istoric curs valutar Operațiuni cont - SEK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
12.07.2024 17:000.43550.43570.41190.45313.99%
12.07.2024 16:040.43550.43570.42000.44512.16%
12.07.2024 14:030.43550.43570.42070.44582.32%
12.07.2024 12:020.43550.43570.42130.44642.46%
12.07.2024 10:010.43550.43570.42210.44722.64%
12.07.2024 08:000.43550.43570.42250.44802.82%
11.07.2024 17:000.43560.43600.41690.45704.82%
11.07.2024 15:430.43560.43600.42300.44822.80%
11.07.2024 14:030.43560.43600.42270.44792.73%
11.07.2024 12:020.43560.43600.42330.44852.87%
11.07.2024 10:010.43560.43600.42270.44792.73%
11.07.2024 08:000.43560.43600.42260.44822.80%
10.07.2024 17:000.43530.43540.41580.45594.71%
10.07.2024 16:030.43530.43540.42320.44832.96%
10.07.2024 14:020.43530.43540.42340.44853.01%
10.07.2024 12:010.43530.43540.42290.44812.92%
10.07.2024 10:000.43530.43540.42330.44842.99%
10.07.2024 08:000.43530.43540.42290.44842.99%
09.07.2024 17:000.43750.43710.41580.45594.30%
09.07.2024 16:040.43750.43710.42320.44832.56%
09.07.2024 14:030.43750.43710.42260.44772.43%
09.07.2024 12:020.43750.43710.42230.44742.36%
09.07.2024 10:010.43750.43710.42220.44742.36%
09.07.2024 08:000.43750.43710.42130.44662.17%
08.07.2024 17:000.43820.43810.41720.45734.38%
08.07.2024 16:040.43820.43810.42530.45052.83%
08.07.2024 14:030.43820.43810.42460.44972.65%
08.07.2024 12:020.43820.43810.42490.45002.72%
08.07.2024 10:010.43820.43810.42480.45002.72%
08.07.2024 08:000.43820.43810.42520.45062.85%
05.07.2024 17:000.43860.43900.41820.45844.42%
05.07.2024 16:040.43860.43900.42590.45102.73%
05.07.2024 14:030.43860.43900.42530.45052.62%
05.07.2024 12:020.43860.43900.42560.45082.69%
05.07.2024 10:010.43860.43900.42600.45122.78%
05.07.2024 08:000.43860.43900.42590.45152.85%
04.07.2024 17:000.43770.43770.41850.45864.78%
04.07.2024 16:030.43770.43770.42600.45123.08%
04.07.2024 14:020.43770.43770.42640.45153.15%
04.07.2024 12:010.43770.43770.42650.45173.20%
04.07.2024 10:000.43770.43770.42710.45223.31%
04.07.2024 08:000.43770.43770.42710.45253.38%
03.07.2024 17:000.43670.43590.41820.45855.18%
03.07.2024 16:040.43670.43590.42530.45043.33%
03.07.2024 14:030.43670.43590.42560.45073.40%
03.07.2024 12:020.43670.43590.42530.45053.35%
03.07.2024 10:010.43670.43590.42500.45013.26%
03.07.2024 08:000.43670.43590.42540.45083.42%
02.07.2024 17:000.43820.43780.41620.45644.25%
02.07.2024 16:040.43820.43780.42330.44842.42%
02.07.2024 14:030.43820.43780.42360.44872.49%
02.07.2024 12:020.43820.43780.42400.44922.60%
02.07.2024 10:010.43820.43780.42330.44852.44%
02.07.2024 08:000.43820.43780.42330.44882.51%
01.07.2024 17:000.43780.43820.41750.45784.47%
01.07.2024 16:170.43780.43820.42510.45022.74%
01.07.2024 14:160.43780.43820.42530.45052.81%
01.07.2024 12:150.43780.43820.42550.45072.85%
01.07.2024 11:000.43780.43820.42500.45032.76%
01.07.2024 10:580.43780.43820.42490.45012.72%
01.07.2024 10:570.43780.43820.42510.45022.74%
01.07.2024 10:270.43780.43820.42520.45042.78%
01.07.2024 10:010.43780.43820.42520.45042.78%
01.07.2024 08:000.43780.43820.42510.45062.83%
28.06.2024 17:000.43930.43900.41820.45854.44%
28.06.2024 16:030.43930.43900.42630.45152.85%
28.06.2024 14:020.43930.43900.42530.45042.60%
28.06.2024 12:020.43930.43900.42480.45002.51%
28.06.2024 10:010.43930.43900.42430.44952.39%
28.06.2024 08:000.43930.43900.42460.45022.55%
27.06.2024 17:000.44190.44030.41870.45884.20%
27.06.2024 16:030.44190.44030.42610.45132.50%
27.06.2024 14:020.44190.44030.42650.45162.57%
27.06.2024 12:010.44190.44030.42680.45202.66%
27.06.2024 10:000.44190.44030.42730.45252.77%
27.06.2024 08:000.44190.44030.42780.45342.98%
26.06.2024 17:000.44310.44340.42000.46023.79%
26.06.2024 16:040.44310.44340.42760.45282.12%
26.06.2024 14:030.44310.44340.42860.45382.35%
26.06.2024 12:020.44310.44340.42940.45462.53%
26.06.2024 10:010.44310.44340.42940.45462.53%
26.06.2024 08:000.44310.44340.42880.45442.48%
25.06.2024 17:000.44270.44220.42240.46264.61%
25.06.2024 16:040.44270.44220.43050.45563.03%
25.06.2024 14:030.44270.44220.43080.45603.12%
25.06.2024 12:020.44270.44220.43030.45542.99%
25.06.2024 10:010.44270.44220.43070.45583.08%
25.06.2024 08:000.44270.44220.42990.45532.96%
21.06.2024 17:000.44390.44450.42240.46254.05%
21.06.2024 16:380.44390.44450.43000.45512.38%
21.06.2024 14:370.44390.44450.43030.45542.45%
21.06.2024 12:360.44390.44450.43030.45552.47%
21.06.2024 10:350.44390.44450.43040.45572.52%
21.06.2024 10:010.44390.44450.43020.45542.45%
21.06.2024 08:000.44390.44450.42980.45522.41%
20.06.2024 17:000.44400.44380.42430.46454.66%
20.06.2024 16:330.44400.44380.43170.45682.93%
20.06.2024 14:330.44400.44380.43210.45733.04%
20.06.2024 12:320.44400.44380.43120.45642.84%
20.06.2024 10:310.44400.44380.43140.45672.91%
20.06.2024 10:010.44400.44380.43070.45592.73%
20.06.2024 08:000.44400.44380.43060.45622.79%
19.06.2024 17:000.44280.44210.42410.46435.02%
19.06.2024 16:040.44280.44210.43190.45703.37%
19.06.2024 14:030.44280.44210.43160.45683.32%
19.06.2024 12:020.44280.44210.43160.45673.30%
19.06.2024 10:010.44280.44210.43190.45703.37%
19.06.2024 08:000.44280.44210.43110.45673.30%
18.06.2024 17:000.44090.44070.42350.46375.22%
18.06.2024 16:040.44090.44070.43070.45593.45%
18.06.2024 14:030.44090.44070.42980.45493.22%
18.06.2024 12:020.44090.44070.42960.45483.20%
18.06.2024 10:010.44090.44070.43020.45543.34%
18.06.2024 08:000.44090.44070.42970.45523.29%
17.06.2024 17:000.44220.44150.42070.46094.39%
17.06.2024 16:040.44220.44150.42790.45312.63%
17.06.2024 14:030.44220.44150.42810.45322.65%
17.06.2024 12:020.44220.44150.42850.45362.74%
17.06.2024 10:010.44220.44150.42910.45432.90%
17.06.2024 08:000.44220.44150.42920.45472.99%
14.06.2024 17:000.44390.44360.42040.46073.85%
14.06.2024 15:290.44390.44360.42880.45412.37%
14.06.2024 13:280.44390.44360.42950.45462.48%
14.06.2024 11:270.44390.44360.42980.45502.57%
14.06.2024 10:000.44390.44360.42940.45452.46%
14.06.2024 08:000.44390.44360.42930.45492.55%
13.06.2024 17:000.44220.44300.42190.46204.29%
13.06.2024 16:040.44220.44300.43010.45532.78%
13.06.2024 14:030.44220.44300.43070.45592.91%
13.06.2024 12:020.44220.44300.43150.45663.07%
13.06.2024 10:010.44220.44300.43020.45542.80%
13.06.2024 08:000.44220.44300.43010.45572.87%