Istoric curs valutar Operațiuni cont - SEK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
07.12.2023 17:000.43900.43950.42660.45483.48%
07.12.2023 16:040.43900.43950.43060.45182.80%
07.12.2023 14:030.43900.43950.43030.45152.73%
07.12.2023 12:020.43900.43950.43010.45132.68%
07.12.2023 10:010.43900.43950.43010.45132.68%
07.12.2023 08:000.43900.43950.42950.45112.64%
06.12.2023 17:000.43920.43920.42640.45453.48%
06.12.2023 16:040.43920.43920.42910.45032.53%
06.12.2023 14:030.43920.43920.42940.45062.60%
06.12.2023 12:020.43920.43920.42790.44912.25%
06.12.2023 10:010.43920.43920.42890.45012.48%
06.12.2023 08:000.43920.43920.42830.44992.44%
05.12.2023 17:000.43890.43880.42460.45293.21%
05.12.2023 16:040.43890.43880.42850.44972.48%
05.12.2023 14:030.43890.43880.42850.44972.48%
05.12.2023 12:020.43890.43880.42860.44982.51%
05.12.2023 10:010.43890.43880.42920.45042.64%
05.12.2023 08:000.43890.43880.42830.45002.55%
04.12.2023 17:000.43740.43720.42530.45363.75%
04.12.2023 16:040.43740.43720.42930.45053.04%
04.12.2023 14:030.43740.43720.42820.44932.77%
04.12.2023 12:020.43740.43720.42870.44992.90%
04.12.2023 10:010.43740.43720.42800.44922.74%
04.12.2023 08:000.43740.43720.42820.45002.93%
29.11.2023 17:000.43530.43490.42280.45133.77%
29.11.2023 16:040.43530.43490.42610.44732.85%
29.11.2023 14:030.43530.43490.42720.44843.10%
29.11.2023 12:020.43530.43490.42680.44833.08%
29.11.2023 10:010.43530.43490.42720.44853.13%
29.11.2023 08:000.43530.43490.42730.44943.33%
28.11.2023 17:000.43550.43520.42170.45043.49%
28.11.2023 16:040.43550.43520.42470.44582.44%
28.11.2023 14:030.43550.43520.42460.44572.41%
28.11.2023 12:020.43550.43520.42470.44632.55%
28.11.2023 10:010.43550.43520.42510.44632.55%
28.11.2023 08:000.43550.43520.42480.44652.60%
27.11.2023 17:000.43460.43450.42020.44843.20%
27.11.2023 16:040.43460.43450.42470.44632.72%
27.11.2023 14:030.43460.43450.42480.44602.65%
27.11.2023 12:020.43460.43450.42540.44702.88%
27.11.2023 10:010.43460.43450.42390.44512.44%
27.11.2023 08:000.43460.43450.42300.44462.32%
24.11.2023 17:000.43460.43450.42020.44843.20%
24.11.2023 16:040.43460.43450.42290.44442.28%
24.11.2023 14:030.43460.43450.42420.44572.58%
24.11.2023 12:020.43460.43450.42370.44492.39%
24.11.2023 10:010.43460.43450.42330.44452.30%
24.11.2023 08:000.43460.43450.42330.44482.37%
23.11.2023 17:000.43610.43640.41990.44802.66%
23.11.2023 16:420.43610.43640.42330.44451.86%
23.11.2023 14:410.43610.43640.42430.44582.15%
23.11.2023 12:400.43610.43640.42350.44471.90%
23.11.2023 10:390.43610.43640.42330.44451.86%
23.11.2023 10:010.43610.43640.42730.44862.80%
23.11.2023 08:000.43610.43640.42600.44742.52%
22.11.2023 17:000.43570.43590.42080.44923.05%
22.11.2023 16:040.43570.43590.42500.44622.36%
22.11.2023 14:030.43570.43590.42520.44682.50%
22.11.2023 12:020.43570.43590.42500.44622.36%
22.11.2023 10:010.43570.43590.42440.44592.29%
22.11.2023 08:000.43570.43590.42420.44612.34%
21.11.2023 17:000.43440.43510.42190.45023.47%
21.11.2023 16:040.43440.43510.42550.44672.67%
21.11.2023 14:030.43440.43510.42490.44602.51%
21.11.2023 12:020.43440.43510.42520.44682.69%
21.11.2023 10:010.43440.43510.42500.44662.64%
21.11.2023 08:000.43440.43510.42460.44612.53%
20.11.2023 17:000.43380.43310.42000.44823.49%
20.11.2023 16:020.43380.43310.42410.44572.91%
20.11.2023 14:010.43380.43310.42420.44542.84%
20.11.2023 12:010.43380.43310.42340.44462.66%
20.11.2023 10:000.43380.43310.42320.44442.61%
20.11.2023 08:000.43380.43310.42300.44472.68%
17.11.2023 17:000.43350.43260.41880.44703.33%
17.11.2023 16:040.43350.43260.42200.44362.54%
17.11.2023 14:030.43350.43260.42260.44382.59%
17.11.2023 12:020.43350.43260.42280.44402.64%
17.11.2023 10:010.43350.43260.42220.44342.50%
17.11.2023 08:000.43350.43260.42160.44322.45%
16.11.2023 17:000.43380.43410.41930.44753.09%
16.11.2023 16:040.43380.43410.42240.44402.28%
16.11.2023 14:030.43380.43410.42210.44372.21%
16.11.2023 12:020.43380.43410.42310.44432.35%
16.11.2023 10:010.43380.43410.42360.44482.46%
16.11.2023 08:000.43380.43410.42270.44432.35%
15.11.2023 17:000.42740.42660.41880.44704.78%
15.11.2023 16:040.42740.42660.42280.44404.08%
15.11.2023 14:030.42740.42660.42340.44494.29%
15.11.2023 12:020.42740.42660.42270.44394.06%
15.11.2023 10:010.42740.42660.42130.44293.82%
15.11.2023 08:000.42740.42660.42110.44253.73%
14.11.2023 17:000.42730.42820.41600.44423.74%
14.11.2023 16:290.42730.42820.41910.44032.83%
14.11.2023 15:310.42730.42820.41660.43812.31%
14.11.2023 14:020.42730.42820.41640.43792.27%
14.11.2023 12:010.42730.42820.41720.43872.45%
14.11.2023 10:010.42730.42820.41700.43862.43%
14.11.2023 08:000.42730.42820.41760.43902.52%
13.11.2023 17:000.42680.42740.41430.44243.51%
13.11.2023 16:040.42680.42740.41790.43912.74%
13.11.2023 14:030.42680.42740.41730.43842.57%
13.11.2023 12:020.42680.42740.41650.43762.39%
13.11.2023 10:010.42680.42740.41630.43752.36%
13.11.2023 08:000.42680.42740.41560.43722.29%
10.11.2023 17:000.42720.42710.41280.44133.32%
10.11.2023 16:030.42720.42710.41660.43782.51%
10.11.2023 14:020.42720.42710.41610.43722.36%
10.11.2023 12:010.42720.42710.41580.43692.29%
10.11.2023 10:000.42720.42710.41600.43732.39%
10.11.2023 08:000.42720.42710.41540.43702.32%
09.11.2023 17:000.42580.42610.41340.44163.64%
09.11.2023 16:030.42580.42610.41650.43772.72%
09.11.2023 14:020.42580.42610.41700.43812.82%
09.11.2023 12:010.42580.42610.41630.43752.68%
09.11.2023 10:000.42580.42610.41530.43642.42%
09.11.2023 08:000.42580.42610.41510.43672.49%
08.11.2023 17:000.42560.42580.41160.43973.26%
08.11.2023 16:040.42560.42580.41510.43632.47%
08.11.2023 14:030.42560.42580.41520.43642.49%
08.11.2023 12:020.42560.42580.41430.43542.25%
08.11.2023 10:010.42560.42580.41390.43512.18%
08.11.2023 08:000.42560.42580.41420.43572.32%