Istoric curs valutar Operațiuni cont - SEK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.06.2022 16:31 | 0.4622 | 0.4621 | 0.4525 | 0.4736 | 2.49% |
| 24.06.2022 09:00 | 0.4622 | 0.4621 | 0.4525 | 0.4736 | 2.49% |
| 24.06.2022 08:00 | 0.4622 | 0.4621 | 0.4516 | 0.4726 | 2.27% |
| 23.06.2022 16:33 | 0.4633 | 0.4637 | 0.4516 | 0.4726 | 1.92% |
| 23.06.2022 11:01 | 0.4633 | 0.4637 | 0.4526 | 0.4736 | 2.14% |
| 23.06.2022 09:00 | 0.4633 | 0.4637 | 0.4532 | 0.4743 | 2.29% |
| 23.06.2022 08:00 | 0.4633 | 0.4637 | 0.4534 | 0.4744 | 2.31% |
| 22.06.2022 16:30 | 0.4658 | 0.4646 | 0.4528 | 0.4738 | 1.98% |
| 22.06.2022 09:00 | 0.4658 | 0.4646 | 0.4542 | 0.4752 | 2.28% |
| 22.06.2022 08:00 | 0.4658 | 0.4646 | 0.4549 | 0.4759 | 2.43% |
| 21.06.2022 16:32 | 0.4633 | 0.4649 | 0.4545 | 0.4755 | 2.28% |
| 21.06.2022 15:05 | 0.4633 | 0.4649 | 0.4547 | 0.4757 | 2.32% |
| 21.06.2022 10:35 | 0.4633 | 0.4649 | 0.4555 | 0.4765 | 2.50% |
| 21.06.2022 08:59 | 0.4633 | 0.4649 | 0.4550 | 0.4760 | 2.39% |
| 21.06.2022 08:00 | 0.4633 | 0.4649 | 0.4540 | 0.4750 | 2.17% |
| 20.06.2022 16:40 | 0.4630 | 0.4634 | 0.4546 | 0.4756 | 2.63% |
| 20.06.2022 09:00 | 0.4630 | 0.4634 | 0.4539 | 0.4749 | 2.48% |
| 20.06.2022 08:00 | 0.4630 | 0.4634 | 0.4530 | 0.4740 | 2.29% |
| 17.06.2022 16:38 | 0.4619 | 0.4623 | 0.4530 | 0.4740 | 2.53% |
| 17.06.2022 10:23 | 0.4619 | 0.4623 | 0.4523 | 0.4733 | 2.38% |
| 17.06.2022 09:00 | 0.4619 | 0.4623 | 0.4532 | 0.4742 | 2.57% |
| 17.06.2022 08:00 | 0.4619 | 0.4623 | 0.4518 | 0.4728 | 2.27% |
| 16.06.2022 16:30 | 0.4655 | 0.4651 | 0.4520 | 0.4730 | 1.70% |
| 16.06.2022 15:49 | 0.4655 | 0.4651 | 0.4521 | 0.4731 | 1.72% |
| 16.06.2022 11:33 | 0.4655 | 0.4651 | 0.4529 | 0.4739 | 1.89% |
| 16.06.2022 10:16 | 0.4655 | 0.4651 | 0.4533 | 0.4744 | 2.00% |
| 16.06.2022 09:00 | 0.4655 | 0.4651 | 0.4553 | 0.4764 | 2.43% |
| 16.06.2022 08:00 | 0.4655 | 0.4651 | 0.4554 | 0.4764 | 2.43% |
| 15.06.2022 16:30 | 0.4656 | 0.4655 | 0.4549 | 0.4759 | 2.23% |
| 15.06.2022 15:41 | 0.4656 | 0.4655 | 0.4551 | 0.4761 | 2.28% |
| 15.06.2022 11:55 | 0.4656 | 0.4655 | 0.4561 | 0.4771 | 2.49% |
| 15.06.2022 09:00 | 0.4656 | 0.4655 | 0.4561 | 0.4771 | 2.49% |
| 15.06.2022 08:00 | 0.4656 | 0.4655 | 0.4557 | 0.4767 | 2.41% |
| 14.06.2022 16:30 | 0.4700 | 0.4659 | 0.4558 | 0.4768 | 2.34% |
| 14.06.2022 13:49 | 0.4700 | 0.4659 | 0.4555 | 0.4765 | 2.28% |
| 14.06.2022 11:30 | 0.4700 | 0.4659 | 0.4559 | 0.4769 | 2.36% |
| 14.06.2022 09:00 | 0.4700 | 0.4659 | 0.4570 | 0.4780 | 2.60% |
| 14.06.2022 08:00 | 0.4700 | 0.4659 | 0.4588 | 0.4799 | 3.00% |
| 10.06.2022 16:30 | 0.4710 | 0.4708 | 0.4589 | 0.4800 | 1.95% |
| 10.06.2022 12:30 | 0.4710 | 0.4708 | 0.4596 | 0.4807 | 2.10% |
| 10.06.2022 09:00 | 0.4710 | 0.4708 | 0.4596 | 0.4807 | 2.10% |
| 10.06.2022 08:00 | 0.4710 | 0.4708 | 0.4600 | 0.4811 | 2.19% |
| 09.06.2022 17:17 | 0.4717 | 0.4712 | 0.4600 | 0.4811 | 2.10% |
| 09.06.2022 16:30 | 0.4717 | 0.4712 | 0.4603 | 0.4814 | 2.16% |
| 09.06.2022 09:00 | 0.4717 | 0.4712 | 0.4597 | 0.4807 | 2.02% |
| 09.06.2022 08:00 | 0.4717 | 0.4712 | 0.4614 | 0.4824 | 2.38% |
| 08.06.2022 16:49 | 0.4707 | 0.4705 | 0.4617 | 0.4827 | 2.59% |
| 08.06.2022 14:55 | 0.4707 | 0.4705 | 0.4610 | 0.4820 | 2.44% |
| 08.06.2022 09:00 | 0.4707 | 0.4705 | 0.4619 | 0.4829 | 2.64% |
| 08.06.2022 08:00 | 0.4707 | 0.4705 | 0.4612 | 0.4822 | 2.49% |
| 07.06.2022 17:28 | 0.4721 | 0.4729 | 0.4615 | 0.4825 | 2.03% |
| 07.06.2022 17:24 | 0.4721 | 0.4729 | 0.4615 | 0.4825 | 2.03% |
| 07.06.2022 16:32 | 0.4721 | 0.4729 | 0.4613 | 0.4823 | 1.99% |
| 07.06.2022 12:11 | 0.4721 | 0.4729 | 0.4604 | 0.4814 | 1.80% |
| 07.06.2022 08:59 | 0.4721 | 0.4729 | 0.4623 | 0.4833 | 2.20% |
| 07.06.2022 08:00 | 0.4721 | 0.4729 | 0.4637 | 0.4847 | 2.50% |
| 06.06.2022 16:30 | 0.4733 | 0.4726 | 0.4635 | 0.4845 | 2.52% |
| 06.06.2022 09:00 | 0.4733 | 0.4726 | 0.4623 | 0.4833 | 2.26% |
| 06.06.2022 08:00 | 0.4733 | 0.4726 | 0.4625 | 0.4836 | 2.33% |
| 03.06.2022 16:30 | 0.4717 | 0.4718 | 0.4625 | 0.4836 | 2.50% |
| 03.06.2022 09:00 | 0.4717 | 0.4718 | 0.4641 | 0.4852 | 2.84% |
| 03.06.2022 08:00 | 0.4717 | 0.4718 | 0.4624 | 0.4835 | 2.48% |
| 02.06.2022 16:40 | 0.4702 | 0.4718 | 0.4624 | 0.4835 | 2.48% |
| 02.06.2022 10:40 | 0.4702 | 0.4718 | 0.4616 | 0.4827 | 2.31% |
| 02.06.2022 09:00 | 0.4702 | 0.4718 | 0.4610 | 0.4821 | 2.18% |
| 02.06.2022 08:00 | 0.4702 | 0.4718 | 0.4604 | 0.4814 | 2.03% |
| 31.05.2022 17:18 | 0.4702 | 0.4701 | 0.4603 | 0.4813 | 2.38% |
| 31.05.2022 14:34 | 0.4702 | 0.4701 | 0.4611 | 0.4821 | 2.55% |
| 31.05.2022 09:00 | 0.4702 | 0.4701 | 0.4619 | 0.4829 | 2.72% |
| 31.05.2022 08:00 | 0.4702 | 0.4701 | 0.4613 | 0.4823 | 2.60% |
| 30.05.2022 18:02 | 0.4679 | 0.4694 | 0.4612 | 0.4822 | 2.73% |
| 30.05.2022 09:00 | 0.4679 | 0.4694 | 0.4600 | 0.4810 | 2.47% |
| 30.05.2022 08:00 | 0.4679 | 0.4694 | 0.4596 | 0.4807 | 2.41% |
| 27.05.2022 17:49 | 0.4674 | 0.4663 | 0.4590 | 0.4801 | 2.96% |
| 27.05.2022 08:58 | 0.4674 | 0.4663 | 0.4589 | 0.4799 | 2.92% |
| 27.05.2022 08:00 | 0.4674 | 0.4663 | 0.4576 | 0.4787 | 2.66% |