Istoric curs valutar Operațiuni cont - SEK

Data	BNR	Curs BCE	Cumpărare	Vânzare	Marjă vânzare vs BCE
31.03.2023 17:00	0.4375	0.4378	0.4249	0.4531	3.49%
31.03.2023 16:04	0.4375	0.4378	0.4282	0.4498	2.74%
31.03.2023 15:53	0.4375	0.4378	0.4286	0.4502	2.83%
31.03.2023 14:03	0.4375	0.4378	0.4286	0.4502	2.83%
31.03.2023 12:02	0.4375	0.4378	0.4291	0.4503	2.86%
31.03.2023 10:01	0.4375	0.4378	0.4283	0.4497	2.72%
31.03.2023 08:00	0.4375	0.4378	0.4263	0.4480	2.33%
30.03.2023 17:00	0.4384	0.4382	0.4242	0.4524	3.24%
30.03.2023 16:03	0.4384	0.4382	0.4272	0.4484	2.33%
30.03.2023 14:02	0.4384	0.4382	0.4273	0.4485	2.35%
30.03.2023 12:01	0.4384	0.4382	0.4271	0.4484	2.33%
30.03.2023 10:00	0.4384	0.4382	0.4264	0.4480	2.24%
30.03.2023 08:00	0.4384	0.4382	0.4285	0.4502	2.74%
29.03.2023 17:00	0.4408	0.4414	0.4247	0.4533	2.70%
29.03.2023 16:04	0.4408	0.4414	0.4276	0.4492	1.77%
29.03.2023 14:03	0.4408	0.4414	0.4280	0.4492	1.77%
29.03.2023 12:02	0.4408	0.4414	0.4283	0.4495	1.84%
29.03.2023 10:01	0.4408	0.4414	0.4299	0.4511	2.20%
29.03.2023 08:00	0.4408	0.4414	0.4305	0.4517	2.33%
28.03.2023 17:00	0.4412	0.4406	0.4279	0.4562	3.54%
28.03.2023 16:04	0.4412	0.4406	0.4308	0.4520	2.59%
28.03.2023 14:03	0.4412	0.4406	0.4308	0.4520	2.59%
28.03.2023 12:02	0.4412	0.4406	0.4307	0.4521	2.61%
28.03.2023 10:01	0.4412	0.4406	0.4305	0.4522	2.63%
28.03.2023 08:00	0.4412	0.4406	0.4303	0.4519	2.56%
27.03.2023 17:00	0.4397	0.4399	0.4272	0.4554	3.52%
27.03.2023 16:04	0.4397	0.4399	0.4302	0.4514	2.61%
27.03.2023 14:03	0.4397	0.4399	0.4298	0.4511	2.55%
27.03.2023 12:02	0.4397	0.4399	0.4309	0.4521	2.77%
27.03.2023 10:01	0.4397	0.4399	0.4300	0.4513	2.59%
27.03.2023 08:00	0.4397	0.4399	0.4282	0.4498	2.25%
24.03.2023 17:00	0.4389	0.4387	0.4251	0.4537	3.42%
24.03.2023 16:45	0.4389	0.4387	0.4287	0.4503	2.64%
24.03.2023 14:44	0.4389	0.4387	0.4283	0.4500	2.58%
24.03.2023 12:43	0.4389	0.4387	0.4288	0.4504	2.67%
24.03.2023 10:42	0.4389	0.4387	0.4291	0.4508	2.76%
24.03.2023 10:01	0.4389	0.4387	0.4293	0.4510	2.80%
24.03.2023 08:00	0.4389	0.4387	0.4289	0.4503	2.64%
23.03.2023 17:00	0.4418	0.4413	0.4260	0.4546	3.01%
23.03.2023 16:37	0.4418	0.4413	0.4284	0.4500	1.97%
23.03.2023 14:36	0.4418	0.4413	0.4281	0.4497	1.90%
23.03.2023 12:35	0.4418	0.4413	0.4283	0.4494	1.84%
23.03.2023 10:34	0.4418	0.4413	0.4297	0.4513	2.27%
23.03.2023 10:01	0.4418	0.4413	0.4300	0.4517	2.36%
23.03.2023 08:00	0.4418	0.4413	0.4294	0.4510	2.20%
22.03.2023 17:00	0.4425	0.4435	0.4265	0.4547	2.53%
22.03.2023 16:04	0.4425	0.4435	0.4300	0.4512	1.74%
22.03.2023 14:03	0.4425	0.4435	0.4304	0.4516	1.83%
22.03.2023 12:02	0.4425	0.4435	0.4317	0.4529	2.12%
22.03.2023 10:01	0.4425	0.4435	0.4306	0.4523	1.98%
22.03.2023 08:00	0.4425	0.4435	0.4315	0.4532	2.19%
21.03.2023 17:00	0.4399	0.4413	0.4288	0.4570	3.56%
21.03.2023 16:04	0.4399	0.4413	0.4329	0.4541	2.90%
21.03.2023 14:03	0.4399	0.4413	0.4325	0.4537	2.81%
21.03.2023 12:02	0.4399	0.4413	0.4327	0.4540	2.88%
21.03.2023 10:01	0.4399	0.4413	0.4318	0.4533	2.72%
21.03.2023 08:00	0.4399	0.4413	0.4309	0.4525	2.54%
20.03.2023 17:00	0.4409	0.4394	0.4276	0.4558	3.73%
20.03.2023 16:04	0.4409	0.4394	0.4308	0.4521	2.89%
20.03.2023 14:03	0.4409	0.4394	0.4302	0.4515	2.75%
20.03.2023 12:02	0.4409	0.4394	0.4285	0.4498	2.37%
20.03.2023 10:01	0.4409	0.4394	0.4285	0.4498	2.37%
20.03.2023 08:00	0.4409	0.4394	0.4289	0.4505	2.53%
17.03.2023 17:00	0.4381	0.4403	0.4257	0.4539	3.09%
17.03.2023 16:04	0.4381	0.4403	0.4297	0.4510	2.43%
17.03.2023 14:03	0.4381	0.4403	0.4296	0.4508	2.38%
17.03.2023 12:02	0.4381	0.4403	0.4303	0.4516	2.57%
17.03.2023 10:01	0.4381	0.4403	0.4302	0.4517	2.59%
17.03.2023 08:00	0.4381	0.4403	0.4310	0.4525	2.77%
16.03.2023 17:00	0.4374	0.4394	0.4268	0.4551	3.57%
16.03.2023 16:04	0.4374	0.4394	0.4283	0.4497	2.34%
16.03.2023 14:03	0.4374	0.4394	0.4285	0.4497	2.34%
16.03.2023 12:02	0.4374	0.4394	0.4282	0.4495	2.30%
16.03.2023 10:01	0.4374	0.4394	0.4283	0.4497	2.34%
16.03.2023 08:00	0.4374	0.4394	0.4268	0.4485	2.07%
15.03.2023 17:00	0.4338	0.4360	0.4257	0.4540	4.13%
15.03.2023 16:11	0.4338	0.4360	0.4290	0.4503	3.28%
15.03.2023 14:10	0.4338	0.4360	0.4285	0.4497	3.14%
15.03.2023 12:53	0.4338	0.4360	0.4273	0.4485	2.87%
15.03.2023 11:40	0.4338	0.4360	0.4289	0.4501	3.23%
15.03.2023 10:01	0.4338	0.4360	0.4287	0.4501	3.23%
15.03.2023 08:00	0.4338	0.4360	0.4272	0.4488	2.94%
14.03.2023 17:00	0.4292	0.4298	0.4234	0.4517	5.10%
14.03.2023 15:53	0.4292	0.4298	0.4263	0.4476	4.14%
14.03.2023 14:03	0.4292	0.4298	0.4242	0.4454	3.63%
14.03.2023 12:02	0.4292	0.4298	0.4234	0.4446	3.44%
14.03.2023 10:01	0.4292	0.4298	0.4221	0.4434	3.16%
14.03.2023 08:00	0.4292	0.4298	0.4221	0.4437	3.23%
13.03.2023 17:00	0.4318	0.4314	0.4175	0.4457	3.31%
13.03.2023 16:48	0.4318	0.4314	0.4210	0.4422	2.50%
13.03.2023 14:55	0.4318	0.4314	0.4183	0.4397	1.92%
13.03.2023 13:41	0.4318	0.4314	0.4197	0.4409	2.20%
13.03.2023 11:40	0.4318	0.4314	0.4194	0.4406	2.13%
13.03.2023 11:13	0.4318	0.4314	0.4204	0.4416	2.36%
13.03.2023 10:01	0.4318	0.4314	0.4214	0.4426	2.60%
13.03.2023 08:00	0.4318	0.4314	0.4217	0.4434	2.78%
10.03.2023 17:00	0.4348	0.4336	0.4177	0.4460	2.86%
10.03.2023 16:42	0.4348	0.4336	0.4210	0.4422	1.98%
10.03.2023 15:44	0.4348	0.4336	0.4216	0.4430	2.17%
10.03.2023 14:03	0.4348	0.4336	0.4211	0.4422	1.98%
10.03.2023 12:02	0.4348	0.4336	0.4212	0.4424	2.03%
10.03.2023 10:01	0.4348	0.4336	0.4218	0.4430	2.17%
10.03.2023 08:00	0.4348	0.4336	0.4210	0.4426	2.08%
09.03.2023 17:00	0.4348	0.4353	0.4200	0.4481	2.94%
09.03.2023 16:04	0.4348	0.4353	0.4234	0.4446	2.14%
09.03.2023 14:03	0.4348	0.4353	0.4239	0.4452	2.27%
09.03.2023 12:02	0.4348	0.4353	0.4243	0.4455	2.34%
09.03.2023 10:01	0.4348	0.4353	0.4239	0.4454	2.32%
09.03.2023 08:00	0.4348	0.4353	0.4231	0.4446	2.14%
08.03.2023 17:00	0.4395	0.4380	0.4217	0.4500	2.74%
08.03.2023 16:04	0.4395	0.4380	0.4253	0.4468	2.01%
08.03.2023 14:03	0.4395	0.4380	0.4235	0.4447	1.53%
08.03.2023 12:02	0.4395	0.4380	0.4243	0.4455	1.71%
08.03.2023 10:01	0.4395	0.4380	0.4234	0.4446	1.51%
08.03.2023 08:00	0.4395	0.4380	0.4235	0.4451	1.62%
07.03.2023 17:00	0.4413	0.4409	0.4228	0.4510	2.29%
07.03.2023 16:03	0.4413	0.4409	0.4270	0.4483	1.68%
07.03.2023 14:02	0.4413	0.4409	0.4285	0.4497	2.00%
07.03.2023 12:01	0.4413	0.4409	0.4290	0.4502	2.11%
07.03.2023 10:00	0.4413	0.4409	0.4303	0.4516	2.43%
07.03.2023 08:00	0.4413	0.4409	0.4297	0.4513	2.36%
06.03.2023 17:00	0.4416	0.4418	0.4267	0.4550	2.99%
06.03.2023 16:04	0.4416	0.4418	0.4302	0.4515	2.20%
06.03.2023 14:03	0.4416	0.4418	0.4298	0.4512	2.13%
06.03.2023 12:02	0.4416	0.4418	0.4303	0.4517	2.24%
06.03.2023 10:01	0.4416	0.4418	0.4315	0.4527	2.47%
06.03.2023 08:00	0.4416	0.4418	0.4312	0.4528	2.49%
03.03.2023 17:00	0.4415	0.4421	0.4279	0.4563	3.21%
03.03.2023 16:01	0.4415	0.4421	0.4316	0.4528	2.42%
03.03.2023 14:03	0.4415	0.4421	0.4312	0.4529	2.44%
03.03.2023 12:02	0.4415	0.4421	0.4312	0.4525	2.35%
03.03.2023 10:01	0.4415	0.4421	0.4308	0.4525	2.35%
03.03.2023 08:00	0.4415	0.4421	0.4314	0.4530	2.47%