Istoric curs valutar Operațiuni cont - SEK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
18.07.2025 17:000.44860.44850.43090.47145.11%
18.07.2025 16:040.44860.44850.43830.46353.34%
18.07.2025 14:030.44860.44850.43820.46353.34%
18.07.2025 12:020.44860.44850.43820.46343.32%
18.07.2025 10:010.44860.44850.43680.46203.01%
18.07.2025 08:000.44860.44850.43600.46172.94%
17.07.2025 17:000.44800.44820.42810.46864.55%
17.07.2025 16:040.44800.44820.43570.46092.83%
17.07.2025 14:030.44800.44820.43610.46132.92%
17.07.2025 12:020.44800.44820.43580.46142.95%
17.07.2025 10:010.44800.44820.43530.46082.81%
17.07.2025 08:000.44800.44820.43520.46072.79%
16.07.2025 17:000.45180.45070.42790.46833.90%
16.07.2025 16:040.45180.45070.43570.46102.29%
16.07.2025 14:030.45180.45070.43520.46072.22%
16.07.2025 12:020.45180.45070.43630.46162.42%
16.07.2025 10:010.45180.45070.43700.46252.62%
16.07.2025 08:000.45180.45070.43710.46272.66%
15.07.2025 17:000.45230.45330.43070.47103.90%
15.07.2025 16:040.45230.45330.43860.46382.32%
15.07.2025 14:030.45230.45330.43850.46372.29%
15.07.2025 12:020.45230.45330.43910.46462.49%
15.07.2025 10:010.45230.45330.43970.46522.63%
15.07.2025 08:000.45230.45330.43970.46522.63%
14.07.2025 17:000.45600.45560.43250.47293.80%
14.07.2025 16:040.45600.45560.43980.46512.09%
14.07.2025 14:030.45600.45560.44030.46562.19%
14.07.2025 12:020.45600.45560.43980.46522.11%
14.07.2025 10:010.45600.45560.44100.46642.37%
14.07.2025 08:000.45600.45560.44090.46652.39%
11.07.2025 17:000.45560.45530.43510.47574.48%
11.07.2025 16:040.45560.45530.44290.46832.86%
11.07.2025 14:030.45560.45530.44310.46852.90%
11.07.2025 12:020.45560.45530.44330.46872.94%
11.07.2025 10:010.45560.45530.44340.46892.99%
11.07.2025 08:000.45560.45530.44380.46933.07%
10.07.2025 17:000.45540.45480.43490.47534.51%
10.07.2025 16:040.45540.45480.44240.46782.86%
10.07.2025 14:030.45540.45480.44320.46842.99%
10.07.2025 12:020.45540.45480.44300.46832.97%
10.07.2025 10:010.45540.45480.44200.46752.79%
10.07.2025 08:000.45540.45480.44260.46802.90%
09.07.2025 17:000.45450.45380.43460.47494.65%
09.07.2025 16:040.45450.45380.44230.46763.04%
09.07.2025 14:030.45450.45380.44250.46783.09%
09.07.2025 12:020.45450.45380.44270.46813.15%
09.07.2025 10:010.45450.45380.44170.46722.95%
09.07.2025 08:000.45450.45380.44190.46763.04%
08.07.2025 17:000.45320.45370.43420.47464.61%
08.07.2025 16:040.45320.45370.44110.46652.82%
08.07.2025 14:030.45320.45370.44150.46692.91%
08.07.2025 12:020.45320.45370.44170.46712.95%
08.07.2025 10:010.45320.45370.44120.46672.87%
08.07.2025 08:000.45320.45370.44090.46662.84%
07.07.2025 17:000.45020.44960.43370.47405.43%
07.07.2025 16:040.45020.44960.44070.46613.67%
07.07.2025 14:030.45020.44960.44080.46623.69%
07.07.2025 12:020.45020.44960.44070.46603.65%
07.07.2025 10:010.45020.44960.43810.46373.14%
07.07.2025 08:000.45020.44960.43610.46152.65%
04.07.2025 17:000.44990.44980.42930.46974.42%
04.07.2025 16:040.44990.44980.43700.46242.80%
04.07.2025 14:030.44990.44980.43670.46222.76%
04.07.2025 12:020.44990.44980.43710.46262.85%
04.07.2025 10:010.44990.44980.43680.46232.78%
04.07.2025 08:000.44990.44980.43660.46222.76%
03.07.2025 17:000.45250.45210.42970.47024.00%
03.07.2025 15:320.45250.45210.43680.46212.21%
03.07.2025 14:030.45250.45210.43710.46232.26%
03.07.2025 12:020.45250.45210.43690.46222.23%
03.07.2025 10:010.45250.45210.43770.46322.46%
03.07.2025 08:000.45250.45210.43770.46332.48%
02.07.2025 17:000.45620.45470.43080.47133.65%
02.07.2025 15:220.45620.45470.43940.46472.20%
02.07.2025 14:030.45620.45470.43970.46492.24%
02.07.2025 12:020.45620.45470.44030.46562.40%
02.07.2025 10:010.45620.45470.44000.46562.40%
02.07.2025 08:000.45620.45470.44100.46632.55%
01.07.2025 17:000.45590.45560.43290.47383.99%
01.07.2025 16:040.45590.45560.44110.46652.39%
01.07.2025 14:030.45590.45560.44290.46832.79%
01.07.2025 12:020.45590.45560.44340.46892.92%
01.07.2025 10:010.45590.45560.44310.46842.81%
01.07.2025 08:000.45590.45560.44290.46852.83%
30.06.2025 17:000.45590.45700.43570.47614.18%
30.06.2025 16:040.45590.45700.44290.46842.49%
30.06.2025 14:030.45590.45700.44310.46852.52%
30.06.2025 12:020.45590.45700.44320.46872.56%
30.06.2025 10:010.45590.45700.44500.47062.98%
30.06.2025 08:000.45590.45700.44500.47062.98%
27.06.2025 17:000.45770.45730.43670.47714.33%
27.06.2025 16:040.45770.45730.44470.47012.80%
27.06.2025 14:030.45770.45730.44490.47032.84%
27.06.2025 12:020.45770.45730.44610.47143.08%
27.06.2025 10:010.45770.45730.44350.46892.54%
27.06.2025 08:000.45770.45730.44250.46822.38%
26.06.2025 17:000.45720.45730.43720.47754.42%
26.06.2025 15:590.45720.45730.44510.47052.89%
26.06.2025 14:030.45720.45730.44480.47032.84%
26.06.2025 12:020.45720.45730.44500.47052.89%
26.06.2025 10:010.45720.45730.44600.47123.04%
26.06.2025 08:000.45720.45730.44510.47082.95%
25.06.2025 17:000.45640.45640.43700.47734.58%
25.06.2025 16:030.45640.45640.44420.46952.87%
25.06.2025 14:020.45640.45640.44490.47043.07%
25.06.2025 12:010.45640.45640.44420.46972.91%
25.06.2025 10:000.45640.45640.44330.46902.76%
25.06.2025 08:000.45640.45640.44400.46952.87%
24.06.2025 17:000.45210.45190.43570.47595.31%
24.06.2025 16:040.45210.45190.44340.46883.74%
24.06.2025 14:030.45210.45190.44340.46873.72%
24.06.2025 12:020.45210.45190.44320.46863.70%
24.06.2025 10:010.45210.45190.44230.46773.50%
24.06.2025 08:000.45210.45190.44180.46743.43%
23.06.2025 17:000.45480.45220.43270.47314.62%
23.06.2025 16:040.45480.45220.43920.46462.74%
23.06.2025 14:030.45480.45220.43910.46462.74%
23.06.2025 12:020.45480.45220.43860.46422.65%
23.06.2025 10:010.45480.45220.43940.46502.83%
23.06.2025 08:000.45480.45220.43800.46352.50%
20.06.2025 17:000.45480.45450.43170.47203.85%
20.06.2025 16:010.45480.45450.43890.46432.16%
20.06.2025 14:000.45480.45450.43970.46532.38%
20.06.2025 12:020.45480.45450.44220.46772.90%
20.06.2025 10:010.45480.45450.44230.46782.93%
20.06.2025 08:000.45480.45450.44100.46652.64%
19.06.2025 17:000.45640.45620.43410.47464.03%
19.06.2025 15:330.45640.45620.44160.46692.35%
19.06.2025 13:320.45640.45620.44180.46732.43%
19.06.2025 11:310.45640.45620.44140.46702.37%
19.06.2025 10:010.45640.45620.44100.46612.17%
19.06.2025 08:000.45640.45620.44150.46722.41%