Istoric curs valutar Operațiuni cont - SEK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
19.01.2022 09:000.47950.47920.46810.48912.07%
19.01.2022 08:000.47950.47920.46940.49042.34%
18.01.2022 16:330.47960.47980.46940.49042.21%
18.01.2022 09:000.47960.47980.47030.49142.42%
18.01.2022 08:000.47960.47980.47090.49202.54%
17.01.2022 16:300.48220.48140.47090.49202.20%
17.01.2022 09:000.48220.48140.46980.49081.95%
17.01.2022 08:000.48220.48140.47170.49272.35%
14.01.2022 16:300.48290.48290.47170.49272.03%
14.01.2022 09:000.48290.48290.47360.49462.42%
14.01.2022 08:000.48290.48290.47420.49522.55%
13.01.2022 16:300.48120.48180.47420.49522.78%
13.01.2022 09:000.48120.48180.47300.49402.53%
13.01.2022 08:000.48120.48180.47290.49392.51%
12.01.2022 16:300.48060.47970.47290.49392.96%
12.01.2022 09:000.48060.47970.47190.49292.75%
12.01.2022 08:000.48060.47970.47040.49152.46%
11.01.2022 16:300.48050.47990.47040.49152.42%
11.01.2022 09:000.48050.47990.47010.49112.33%
11.01.2022 08:000.48050.47990.46950.49062.23%
10.01.2022 16:300.47980.48090.46950.49062.02%
10.01.2022 09:000.47980.48090.47140.49242.39%
10.01.2022 08:000.47980.48090.47040.49142.18%
07.01.2022 16:300.47900.47870.47040.49142.65%
07.01.2022 09:000.47900.47870.46870.48972.30%
07.01.2022 08:000.47900.47870.46780.48882.11%
06.01.2022 16:300.48290.48230.46820.48921.43%
06.01.2022 09:000.48290.48230.46890.48991.58%
06.01.2022 08:000.48290.48230.47210.49322.26%
05.01.2022 16:300.48090.48130.47210.49322.47%
05.01.2022 09:000.48090.48130.47190.49292.41%
05.01.2022 08:000.48090.48130.47160.49272.37%
04.01.2022 16:300.48110.48060.47160.49272.52%
04.01.2022 09:000.48110.48060.47100.49212.39%
04.01.2022 08:000.48110.48060.47060.49172.31%
03.01.2022 16:300.48280.48280.47070.49181.86%
03.01.2022 09:000.48280.48280.47210.49312.13%
03.01.2022 08:000.48280.48280.47360.49462.44%
31.12.2021 15:300.48240.48320.47360.49462.36%
31.12.2021 09:000.48240.48320.47370.49472.38%
31.12.2021 08:000.48240.48320.47370.49472.38%
30.12.2021 16:400.48320.48240.47370.49472.55%
30.12.2021 09:000.48320.48240.47360.49462.53%
30.12.2021 08:000.48320.48240.47330.49442.49%
29.12.2021 16:300.48200.48280.47350.49462.44%
29.12.2021 09:000.48200.48280.47360.49462.44%
29.12.2021 08:000.48200.48280.47320.49422.36%
28.12.2021 16:300.47930.47940.47280.49383.00%
28.12.2021 09:000.47930.47940.47040.49142.50%
28.12.2021 08:000.47930.47940.46930.49032.27%
27.12.2021 16:290.48050.47920.46950.49052.36%
27.12.2021 09:000.48050.47920.46970.49072.40%
27.12.2021 08:000.48050.47920.46970.49082.42%
24.12.2021 15:300.47980.48040.47060.49172.35%
24.12.2021 09:000.47980.48040.47290.49392.81%
24.12.2021 08:000.47980.48040.47050.49162.33%
23.12.2021 16:400.48010.48110.47050.49162.18%
23.12.2021 12:030.48010.48110.46990.49102.06%
23.12.2021 09:000.48010.48110.47120.49232.33%
23.12.2021 08:000.48010.48110.47070.49172.20%
22.12.2021 16:300.47990.47910.47070.49172.63%
22.12.2021 09:000.47990.47910.47010.49112.50%
22.12.2021 08:000.47990.47910.46940.49042.36%
21.12.2021 16:300.48160.48040.46940.49042.08%
21.12.2021 09:000.48160.48040.46970.49072.14%
21.12.2021 08:000.48160.48040.47020.49122.25%
20.12.2021 16:300.48310.48170.47020.49121.97%
20.12.2021 09:000.48310.48170.47100.49202.14%
20.12.2021 08:000.48310.48170.47150.49252.24%