Istoric curs valutar Operațiuni cont - SEK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.01.2022 09:00 | 0.4795 | 0.4792 | 0.4681 | 0.4891 | 2.07% |
| 19.01.2022 08:00 | 0.4795 | 0.4792 | 0.4694 | 0.4904 | 2.34% |
| 18.01.2022 16:33 | 0.4796 | 0.4798 | 0.4694 | 0.4904 | 2.21% |
| 18.01.2022 09:00 | 0.4796 | 0.4798 | 0.4703 | 0.4914 | 2.42% |
| 18.01.2022 08:00 | 0.4796 | 0.4798 | 0.4709 | 0.4920 | 2.54% |
| 17.01.2022 16:30 | 0.4822 | 0.4814 | 0.4709 | 0.4920 | 2.20% |
| 17.01.2022 09:00 | 0.4822 | 0.4814 | 0.4698 | 0.4908 | 1.95% |
| 17.01.2022 08:00 | 0.4822 | 0.4814 | 0.4717 | 0.4927 | 2.35% |
| 14.01.2022 16:30 | 0.4829 | 0.4829 | 0.4717 | 0.4927 | 2.03% |
| 14.01.2022 09:00 | 0.4829 | 0.4829 | 0.4736 | 0.4946 | 2.42% |
| 14.01.2022 08:00 | 0.4829 | 0.4829 | 0.4742 | 0.4952 | 2.55% |
| 13.01.2022 16:30 | 0.4812 | 0.4818 | 0.4742 | 0.4952 | 2.78% |
| 13.01.2022 09:00 | 0.4812 | 0.4818 | 0.4730 | 0.4940 | 2.53% |
| 13.01.2022 08:00 | 0.4812 | 0.4818 | 0.4729 | 0.4939 | 2.51% |
| 12.01.2022 16:30 | 0.4806 | 0.4797 | 0.4729 | 0.4939 | 2.96% |
| 12.01.2022 09:00 | 0.4806 | 0.4797 | 0.4719 | 0.4929 | 2.75% |
| 12.01.2022 08:00 | 0.4806 | 0.4797 | 0.4704 | 0.4915 | 2.46% |
| 11.01.2022 16:30 | 0.4805 | 0.4799 | 0.4704 | 0.4915 | 2.42% |
| 11.01.2022 09:00 | 0.4805 | 0.4799 | 0.4701 | 0.4911 | 2.33% |
| 11.01.2022 08:00 | 0.4805 | 0.4799 | 0.4695 | 0.4906 | 2.23% |
| 10.01.2022 16:30 | 0.4798 | 0.4809 | 0.4695 | 0.4906 | 2.02% |
| 10.01.2022 09:00 | 0.4798 | 0.4809 | 0.4714 | 0.4924 | 2.39% |
| 10.01.2022 08:00 | 0.4798 | 0.4809 | 0.4704 | 0.4914 | 2.18% |
| 07.01.2022 16:30 | 0.4790 | 0.4787 | 0.4704 | 0.4914 | 2.65% |
| 07.01.2022 09:00 | 0.4790 | 0.4787 | 0.4687 | 0.4897 | 2.30% |
| 07.01.2022 08:00 | 0.4790 | 0.4787 | 0.4678 | 0.4888 | 2.11% |
| 06.01.2022 16:30 | 0.4829 | 0.4823 | 0.4682 | 0.4892 | 1.43% |
| 06.01.2022 09:00 | 0.4829 | 0.4823 | 0.4689 | 0.4899 | 1.58% |
| 06.01.2022 08:00 | 0.4829 | 0.4823 | 0.4721 | 0.4932 | 2.26% |
| 05.01.2022 16:30 | 0.4809 | 0.4813 | 0.4721 | 0.4932 | 2.47% |
| 05.01.2022 09:00 | 0.4809 | 0.4813 | 0.4719 | 0.4929 | 2.41% |
| 05.01.2022 08:00 | 0.4809 | 0.4813 | 0.4716 | 0.4927 | 2.37% |
| 04.01.2022 16:30 | 0.4811 | 0.4806 | 0.4716 | 0.4927 | 2.52% |
| 04.01.2022 09:00 | 0.4811 | 0.4806 | 0.4710 | 0.4921 | 2.39% |
| 04.01.2022 08:00 | 0.4811 | 0.4806 | 0.4706 | 0.4917 | 2.31% |
| 03.01.2022 16:30 | 0.4828 | 0.4828 | 0.4707 | 0.4918 | 1.86% |
| 03.01.2022 09:00 | 0.4828 | 0.4828 | 0.4721 | 0.4931 | 2.13% |
| 03.01.2022 08:00 | 0.4828 | 0.4828 | 0.4736 | 0.4946 | 2.44% |
| 31.12.2021 15:30 | 0.4824 | 0.4832 | 0.4736 | 0.4946 | 2.36% |
| 31.12.2021 09:00 | 0.4824 | 0.4832 | 0.4737 | 0.4947 | 2.38% |
| 31.12.2021 08:00 | 0.4824 | 0.4832 | 0.4737 | 0.4947 | 2.38% |
| 30.12.2021 16:40 | 0.4832 | 0.4824 | 0.4737 | 0.4947 | 2.55% |
| 30.12.2021 09:00 | 0.4832 | 0.4824 | 0.4736 | 0.4946 | 2.53% |
| 30.12.2021 08:00 | 0.4832 | 0.4824 | 0.4733 | 0.4944 | 2.49% |
| 29.12.2021 16:30 | 0.4820 | 0.4828 | 0.4735 | 0.4946 | 2.44% |
| 29.12.2021 09:00 | 0.4820 | 0.4828 | 0.4736 | 0.4946 | 2.44% |
| 29.12.2021 08:00 | 0.4820 | 0.4828 | 0.4732 | 0.4942 | 2.36% |
| 28.12.2021 16:30 | 0.4793 | 0.4794 | 0.4728 | 0.4938 | 3.00% |
| 28.12.2021 09:00 | 0.4793 | 0.4794 | 0.4704 | 0.4914 | 2.50% |
| 28.12.2021 08:00 | 0.4793 | 0.4794 | 0.4693 | 0.4903 | 2.27% |
| 27.12.2021 16:29 | 0.4805 | 0.4792 | 0.4695 | 0.4905 | 2.36% |
| 27.12.2021 09:00 | 0.4805 | 0.4792 | 0.4697 | 0.4907 | 2.40% |
| 27.12.2021 08:00 | 0.4805 | 0.4792 | 0.4697 | 0.4908 | 2.42% |
| 24.12.2021 15:30 | 0.4798 | 0.4804 | 0.4706 | 0.4917 | 2.35% |
| 24.12.2021 09:00 | 0.4798 | 0.4804 | 0.4729 | 0.4939 | 2.81% |
| 24.12.2021 08:00 | 0.4798 | 0.4804 | 0.4705 | 0.4916 | 2.33% |
| 23.12.2021 16:40 | 0.4801 | 0.4811 | 0.4705 | 0.4916 | 2.18% |
| 23.12.2021 12:03 | 0.4801 | 0.4811 | 0.4699 | 0.4910 | 2.06% |
| 23.12.2021 09:00 | 0.4801 | 0.4811 | 0.4712 | 0.4923 | 2.33% |
| 23.12.2021 08:00 | 0.4801 | 0.4811 | 0.4707 | 0.4917 | 2.20% |
| 22.12.2021 16:30 | 0.4799 | 0.4791 | 0.4707 | 0.4917 | 2.63% |
| 22.12.2021 09:00 | 0.4799 | 0.4791 | 0.4701 | 0.4911 | 2.50% |
| 22.12.2021 08:00 | 0.4799 | 0.4791 | 0.4694 | 0.4904 | 2.36% |
| 21.12.2021 16:30 | 0.4816 | 0.4804 | 0.4694 | 0.4904 | 2.08% |
| 21.12.2021 09:00 | 0.4816 | 0.4804 | 0.4697 | 0.4907 | 2.14% |
| 21.12.2021 08:00 | 0.4816 | 0.4804 | 0.4702 | 0.4912 | 2.25% |
| 20.12.2021 16:30 | 0.4831 | 0.4817 | 0.4702 | 0.4912 | 1.97% |
| 20.12.2021 09:00 | 0.4831 | 0.4817 | 0.4710 | 0.4920 | 2.14% |
| 20.12.2021 08:00 | 0.4831 | 0.4817 | 0.4715 | 0.4925 | 2.24% |