Istoric curs valutar Operațiuni cont - SEK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.06.2022 16:310.46220.46210.45250.47362.49%
24.06.2022 09:000.46220.46210.45250.47362.49%
24.06.2022 08:000.46220.46210.45160.47262.27%
23.06.2022 16:330.46330.46370.45160.47261.92%
23.06.2022 11:010.46330.46370.45260.47362.14%
23.06.2022 09:000.46330.46370.45320.47432.29%
23.06.2022 08:000.46330.46370.45340.47442.31%
22.06.2022 16:300.46580.46460.45280.47381.98%
22.06.2022 09:000.46580.46460.45420.47522.28%
22.06.2022 08:000.46580.46460.45490.47592.43%
21.06.2022 16:320.46330.46490.45450.47552.28%
21.06.2022 15:050.46330.46490.45470.47572.32%
21.06.2022 10:350.46330.46490.45550.47652.50%
21.06.2022 08:590.46330.46490.45500.47602.39%
21.06.2022 08:000.46330.46490.45400.47502.17%
20.06.2022 16:400.46300.46340.45460.47562.63%
20.06.2022 09:000.46300.46340.45390.47492.48%
20.06.2022 08:000.46300.46340.45300.47402.29%
17.06.2022 16:380.46190.46230.45300.47402.53%
17.06.2022 10:230.46190.46230.45230.47332.38%
17.06.2022 09:000.46190.46230.45320.47422.57%
17.06.2022 08:000.46190.46230.45180.47282.27%
16.06.2022 16:300.46550.46510.45200.47301.70%
16.06.2022 15:490.46550.46510.45210.47311.72%
16.06.2022 11:330.46550.46510.45290.47391.89%
16.06.2022 10:160.46550.46510.45330.47442.00%
16.06.2022 09:000.46550.46510.45530.47642.43%
16.06.2022 08:000.46550.46510.45540.47642.43%
15.06.2022 16:300.46560.46550.45490.47592.23%
15.06.2022 15:410.46560.46550.45510.47612.28%
15.06.2022 11:550.46560.46550.45610.47712.49%
15.06.2022 09:000.46560.46550.45610.47712.49%
15.06.2022 08:000.46560.46550.45570.47672.41%
14.06.2022 16:300.47000.46590.45580.47682.34%
14.06.2022 13:490.47000.46590.45550.47652.28%
14.06.2022 11:300.47000.46590.45590.47692.36%
14.06.2022 09:000.47000.46590.45700.47802.60%
14.06.2022 08:000.47000.46590.45880.47993.00%
10.06.2022 16:300.47100.47080.45890.48001.95%
10.06.2022 12:300.47100.47080.45960.48072.10%
10.06.2022 09:000.47100.47080.45960.48072.10%
10.06.2022 08:000.47100.47080.46000.48112.19%
09.06.2022 17:170.47170.47120.46000.48112.10%
09.06.2022 16:300.47170.47120.46030.48142.16%
09.06.2022 09:000.47170.47120.45970.48072.02%
09.06.2022 08:000.47170.47120.46140.48242.38%
08.06.2022 16:490.47070.47050.46170.48272.59%
08.06.2022 14:550.47070.47050.46100.48202.44%
08.06.2022 09:000.47070.47050.46190.48292.64%
08.06.2022 08:000.47070.47050.46120.48222.49%
07.06.2022 17:280.47210.47290.46150.48252.03%
07.06.2022 17:240.47210.47290.46150.48252.03%
07.06.2022 16:320.47210.47290.46130.48231.99%
07.06.2022 12:110.47210.47290.46040.48141.80%
07.06.2022 08:590.47210.47290.46230.48332.20%
07.06.2022 08:000.47210.47290.46370.48472.50%
06.06.2022 16:300.47330.47260.46350.48452.52%
06.06.2022 09:000.47330.47260.46230.48332.26%
06.06.2022 08:000.47330.47260.46250.48362.33%
03.06.2022 16:300.47170.47180.46250.48362.50%
03.06.2022 09:000.47170.47180.46410.48522.84%
03.06.2022 08:000.47170.47180.46240.48352.48%
02.06.2022 16:400.47020.47180.46240.48352.48%
02.06.2022 10:400.47020.47180.46160.48272.31%
02.06.2022 09:000.47020.47180.46100.48212.18%
02.06.2022 08:000.47020.47180.46040.48142.03%
31.05.2022 17:180.47020.47010.46030.48132.38%
31.05.2022 14:340.47020.47010.46110.48212.55%
31.05.2022 09:000.47020.47010.46190.48292.72%
31.05.2022 08:000.47020.47010.46130.48232.60%
30.05.2022 18:020.46790.46940.46120.48222.73%
30.05.2022 09:000.46790.46940.46000.48102.47%
30.05.2022 08:000.46790.46940.45960.48072.41%
27.05.2022 17:490.46740.46630.45900.48012.96%
27.05.2022 08:580.46740.46630.45890.47992.92%
27.05.2022 08:000.46740.46630.45760.47872.66%