Istoric curs valutar Operațiuni cont - SEK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 21.10.2024 17:00 | 0.4362 | 0.4355 | 0.4154 | 0.4556 | 4.62% |
| 21.10.2024 16:04 | 0.4362 | 0.4355 | 0.4230 | 0.4482 | 2.92% |
| 21.10.2024 14:03 | 0.4362 | 0.4355 | 0.4224 | 0.4476 | 2.78% |
| 21.10.2024 12:02 | 0.4362 | 0.4355 | 0.4225 | 0.4476 | 2.78% |
| 21.10.2024 10:01 | 0.4362 | 0.4355 | 0.4218 | 0.4470 | 2.64% |
| 21.10.2024 08:00 | 0.4362 | 0.4355 | 0.4221 | 0.4474 | 2.73% |
| 18.10.2024 17:00 | 0.4353 | 0.4356 | 0.4152 | 0.4554 | 4.55% |
| 18.10.2024 16:04 | 0.4353 | 0.4356 | 0.4227 | 0.4479 | 2.82% |
| 18.10.2024 14:03 | 0.4353 | 0.4356 | 0.4230 | 0.4483 | 2.92% |
| 18.10.2024 12:02 | 0.4353 | 0.4356 | 0.4239 | 0.4490 | 3.08% |
| 18.10.2024 10:01 | 0.4353 | 0.4356 | 0.4233 | 0.4484 | 2.94% |
| 18.10.2024 08:00 | 0.4353 | 0.4356 | 0.4230 | 0.4485 | 2.96% |
| 17.10.2024 17:00 | 0.4381 | 0.4386 | 0.4165 | 0.4567 | 4.13% |
| 17.10.2024 16:03 | 0.4381 | 0.4386 | 0.4233 | 0.4484 | 2.23% |
| 17.10.2024 14:02 | 0.4381 | 0.4386 | 0.4232 | 0.4483 | 2.21% |
| 17.10.2024 12:01 | 0.4381 | 0.4386 | 0.4230 | 0.4483 | 2.21% |
| 17.10.2024 10:00 | 0.4381 | 0.4386 | 0.4231 | 0.4483 | 2.21% |
| 17.10.2024 08:00 | 0.4381 | 0.4386 | 0.4230 | 0.4483 | 2.21% |
| 16.10.2024 17:00 | 0.4397 | 0.4403 | 0.4171 | 0.4572 | 3.84% |
| 16.10.2024 16:04 | 0.4397 | 0.4403 | 0.4251 | 0.4502 | 2.25% |
| 16.10.2024 14:03 | 0.4397 | 0.4403 | 0.4258 | 0.4509 | 2.41% |
| 16.10.2024 12:02 | 0.4397 | 0.4403 | 0.4258 | 0.4510 | 2.43% |
| 16.10.2024 10:01 | 0.4397 | 0.4403 | 0.4260 | 0.4511 | 2.45% |
| 16.10.2024 08:00 | 0.4397 | 0.4403 | 0.4261 | 0.4517 | 2.59% |
| 15.10.2024 17:00 | 0.4377 | 0.4374 | 0.4198 | 0.4600 | 5.17% |
| 15.10.2024 16:04 | 0.4377 | 0.4374 | 0.4274 | 0.4526 | 3.48% |
| 15.10.2024 14:03 | 0.4377 | 0.4374 | 0.4274 | 0.4525 | 3.45% |
| 15.10.2024 12:02 | 0.4377 | 0.4374 | 0.4268 | 0.4520 | 3.34% |
| 15.10.2024 10:01 | 0.4377 | 0.4374 | 0.4250 | 0.4502 | 2.93% |
| 15.10.2024 08:00 | 0.4377 | 0.4374 | 0.4248 | 0.4503 | 2.95% |
| 14.10.2024 17:00 | 0.4378 | 0.4382 | 0.4173 | 0.4574 | 4.38% |
| 14.10.2024 16:04 | 0.4378 | 0.4382 | 0.4243 | 0.4494 | 2.56% |
| 14.10.2024 14:03 | 0.4378 | 0.4382 | 0.4245 | 0.4496 | 2.60% |
| 14.10.2024 12:02 | 0.4378 | 0.4382 | 0.4252 | 0.4504 | 2.78% |
| 14.10.2024 10:01 | 0.4378 | 0.4382 | 0.4252 | 0.4504 | 2.78% |
| 14.10.2024 08:00 | 0.4378 | 0.4382 | 0.4257 | 0.4511 | 2.94% |
| 11.10.2024 17:00 | 0.4379 | 0.4378 | 0.4185 | 0.4588 | 4.80% |
| 11.10.2024 16:04 | 0.4379 | 0.4378 | 0.4257 | 0.4509 | 2.99% |
| 11.10.2024 14:03 | 0.4379 | 0.4378 | 0.4252 | 0.4504 | 2.88% |
| 11.10.2024 12:02 | 0.4379 | 0.4378 | 0.4252 | 0.4503 | 2.86% |
| 11.10.2024 10:01 | 0.4379 | 0.4378 | 0.4246 | 0.4498 | 2.74% |
| 11.10.2024 08:00 | 0.4379 | 0.4378 | 0.4252 | 0.4508 | 2.97% |
| 10.10.2024 17:00 | 0.4379 | 0.4379 | 0.4177 | 0.4579 | 4.57% |
| 10.10.2024 16:04 | 0.4379 | 0.4379 | 0.4255 | 0.4507 | 2.92% |
| 10.10.2024 14:03 | 0.4379 | 0.4379 | 0.4248 | 0.4500 | 2.76% |
| 10.10.2024 12:02 | 0.4379 | 0.4379 | 0.4253 | 0.4504 | 2.85% |
| 10.10.2024 10:01 | 0.4379 | 0.4379 | 0.4252 | 0.4504 | 2.85% |
| 10.10.2024 08:00 | 0.4379 | 0.4379 | 0.4247 | 0.4503 | 2.83% |
| 09.10.2024 17:00 | 0.4380 | 0.4386 | 0.4172 | 0.4573 | 4.26% |
| 09.10.2024 16:04 | 0.4380 | 0.4386 | 0.4248 | 0.4499 | 2.58% |
| 09.10.2024 14:03 | 0.4380 | 0.4386 | 0.4252 | 0.4503 | 2.67% |
| 09.10.2024 12:02 | 0.4380 | 0.4386 | 0.4253 | 0.4504 | 2.69% |
| 09.10.2024 10:01 | 0.4380 | 0.4386 | 0.4256 | 0.4507 | 2.76% |
| 09.10.2024 08:00 | 0.4380 | 0.4386 | 0.4259 | 0.4515 | 2.94% |
| 08.10.2024 17:00 | 0.4380 | 0.4380 | 0.4180 | 0.4581 | 4.59% |
| 08.10.2024 16:04 | 0.4380 | 0.4380 | 0.4259 | 0.4511 | 2.99% |
| 08.10.2024 14:03 | 0.4380 | 0.4380 | 0.4260 | 0.4511 | 2.99% |
| 08.10.2024 12:02 | 0.4380 | 0.4380 | 0.4256 | 0.4507 | 2.90% |
| 08.10.2024 10:01 | 0.4380 | 0.4380 | 0.4251 | 0.4503 | 2.81% |
| 08.10.2024 08:00 | 0.4380 | 0.4380 | 0.4250 | 0.4506 | 2.88% |
| 07.10.2024 17:00 | 0.4386 | 0.4390 | 0.4177 | 0.4578 | 4.28% |
| 07.10.2024 16:04 | 0.4386 | 0.4390 | 0.4253 | 0.4504 | 2.60% |
| 07.10.2024 14:03 | 0.4386 | 0.4390 | 0.4249 | 0.4501 | 2.53% |
| 07.10.2024 12:02 | 0.4386 | 0.4390 | 0.4253 | 0.4504 | 2.60% |
| 07.10.2024 10:01 | 0.4386 | 0.4390 | 0.4254 | 0.4505 | 2.62% |
| 07.10.2024 08:00 | 0.4386 | 0.4390 | 0.4249 | 0.4505 | 2.62% |
| 04.10.2024 17:00 | 0.4378 | 0.4380 | 0.4173 | 0.4575 | 4.45% |
| 04.10.2024 15:31 | 0.4378 | 0.4380 | 0.4255 | 0.4515 | 3.08% |
| 04.10.2024 14:03 | 0.4378 | 0.4380 | 0.4265 | 0.4516 | 3.10% |
| 04.10.2024 12:02 | 0.4378 | 0.4380 | 0.4256 | 0.4507 | 2.90% |
| 04.10.2024 10:01 | 0.4378 | 0.4380 | 0.4254 | 0.4505 | 2.85% |
| 04.10.2024 08:00 | 0.4378 | 0.4380 | 0.4251 | 0.4507 | 2.90% |
| 03.10.2024 17:00 | 0.4385 | 0.4385 | 0.4184 | 0.4586 | 4.58% |
| 03.10.2024 15:30 | 0.4385 | 0.4385 | 0.4259 | 0.4512 | 2.90% |
| 03.10.2024 13:29 | 0.4385 | 0.4385 | 0.4250 | 0.4501 | 2.65% |
| 03.10.2024 11:28 | 0.4385 | 0.4385 | 0.4248 | 0.4500 | 2.62% |
| 03.10.2024 09:27 | 0.4385 | 0.4385 | 0.4255 | 0.4510 | 2.85% |
| 03.10.2024 08:00 | 0.4385 | 0.4385 | 0.4256 | 0.4512 | 2.90% |
| 02.10.2024 17:00 | 0.4399 | 0.4398 | 0.4185 | 0.4587 | 4.30% |
| 02.10.2024 16:04 | 0.4399 | 0.4398 | 0.4260 | 0.4512 | 2.59% |
| 02.10.2024 14:03 | 0.4399 | 0.4398 | 0.4263 | 0.4515 | 2.66% |
| 02.10.2024 12:02 | 0.4399 | 0.4398 | 0.4259 | 0.4511 | 2.57% |
| 02.10.2024 10:01 | 0.4399 | 0.4398 | 0.4251 | 0.4503 | 2.39% |
| 02.10.2024 08:00 | 0.4399 | 0.4398 | 0.4250 | 0.4506 | 2.46% |
| 01.10.2024 17:00 | 0.4407 | 0.4403 | 0.4187 | 0.4590 | 4.25% |
| 01.10.2024 16:40 | 0.4407 | 0.4403 | 0.4262 | 0.4514 | 2.52% |
| 01.10.2024 16:04 | 0.4407 | 0.4403 | 0.4273 | 0.4524 | 2.75% |
| 01.10.2024 14:03 | 0.4407 | 0.4403 | 0.4272 | 0.4524 | 2.75% |
| 01.10.2024 12:02 | 0.4407 | 0.4403 | 0.4269 | 0.4521 | 2.68% |
| 01.10.2024 10:01 | 0.4407 | 0.4403 | 0.4276 | 0.4528 | 2.84% |
| 01.10.2024 08:00 | 0.4407 | 0.4403 | 0.4268 | 0.4524 | 2.75% |
| 30.09.2024 17:00 | 0.4407 | 0.4414 | 0.4201 | 0.4603 | 4.28% |
| 30.09.2024 15:17 | 0.4407 | 0.4414 | 0.4274 | 0.4525 | 2.51% |
| 30.09.2024 13:16 | 0.4407 | 0.4414 | 0.4278 | 0.4529 | 2.61% |
| 30.09.2024 11:15 | 0.4407 | 0.4414 | 0.4282 | 0.4534 | 2.72% |
| 30.09.2024 10:01 | 0.4407 | 0.4414 | 0.4288 | 0.4539 | 2.83% |
| 30.09.2024 08:00 | 0.4407 | 0.4414 | 0.4292 | 0.4545 | 2.97% |
| 27.09.2024 17:00 | 0.4396 | 0.4403 | 0.4216 | 0.4619 | 4.91% |
| 27.09.2024 16:04 | 0.4396 | 0.4403 | 0.4298 | 0.4549 | 3.32% |
| 27.09.2024 14:03 | 0.4396 | 0.4403 | 0.4282 | 0.4533 | 2.95% |
| 27.09.2024 12:02 | 0.4396 | 0.4403 | 0.4281 | 0.4532 | 2.93% |
| 27.09.2024 10:01 | 0.4396 | 0.4403 | 0.4274 | 0.4525 | 2.77% |
| 27.09.2024 08:00 | 0.4396 | 0.4403 | 0.4266 | 0.4521 | 2.68% |
| 26.09.2024 17:00 | 0.4399 | 0.4399 | 0.4207 | 0.4610 | 4.80% |
| 26.09.2024 16:59 | 0.4399 | 0.4399 | 0.4282 | 0.4535 | 3.09% |
| 26.09.2024 14:58 | 0.4399 | 0.4399 | 0.4278 | 0.4530 | 2.98% |
| 26.09.2024 12:57 | 0.4399 | 0.4399 | 0.4272 | 0.4523 | 2.82% |
| 26.09.2024 10:56 | 0.4399 | 0.4399 | 0.4267 | 0.4518 | 2.71% |
| 26.09.2024 10:00 | 0.4399 | 0.4399 | 0.4266 | 0.4519 | 2.73% |
| 26.09.2024 08:00 | 0.4399 | 0.4399 | 0.4262 | 0.4518 | 2.71% |
| 25.09.2024 17:00 | 0.4407 | 0.4406 | 0.4198 | 0.4601 | 4.43% |
| 25.09.2024 16:04 | 0.4407 | 0.4406 | 0.4274 | 0.4525 | 2.70% |
| 25.09.2024 14:03 | 0.4407 | 0.4406 | 0.4273 | 0.4524 | 2.68% |
| 25.09.2024 12:02 | 0.4407 | 0.4406 | 0.4271 | 0.4522 | 2.63% |
| 25.09.2024 10:01 | 0.4407 | 0.4406 | 0.4276 | 0.4527 | 2.75% |
| 25.09.2024 08:00 | 0.4407 | 0.4406 | 0.4277 | 0.4533 | 2.88% |
| 24.09.2024 17:00 | 0.4374 | 0.4378 | 0.4206 | 0.4608 | 5.25% |
| 24.09.2024 16:04 | 0.4374 | 0.4378 | 0.4280 | 0.4531 | 3.49% |
| 24.09.2024 14:03 | 0.4374 | 0.4378 | 0.4281 | 0.4533 | 3.54% |
| 24.09.2024 12:02 | 0.4374 | 0.4378 | 0.4277 | 0.4528 | 3.43% |
| 24.09.2024 10:01 | 0.4374 | 0.4378 | 0.4271 | 0.4522 | 3.29% |
| 24.09.2024 08:00 | 0.4374 | 0.4378 | 0.4270 | 0.4525 | 3.36% |
| 23.09.2024 17:00 | 0.4374 | 0.4371 | 0.4180 | 0.4582 | 4.83% |
| 23.09.2024 16:45 | 0.4374 | 0.4371 | 0.4254 | 0.4507 | 3.11% |
| 23.09.2024 14:44 | 0.4374 | 0.4371 | 0.4253 | 0.4504 | 3.04% |
| 23.09.2024 12:43 | 0.4374 | 0.4371 | 0.4247 | 0.4498 | 2.91% |
| 23.09.2024 10:42 | 0.4374 | 0.4371 | 0.4255 | 0.4506 | 3.09% |
| 23.09.2024 10:01 | 0.4374 | 0.4371 | 0.4255 | 0.4508 | 3.13% |
| 23.09.2024 08:00 | 0.4374 | 0.4371 | 0.4255 | 0.4512 | 3.23% |
