Istoric curs valutar Operațiuni cont - SEK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 07.12.2023 17:00 | 0.4390 | 0.4395 | 0.4266 | 0.4548 | 3.48% |
| 07.12.2023 16:04 | 0.4390 | 0.4395 | 0.4306 | 0.4518 | 2.80% |
| 07.12.2023 14:03 | 0.4390 | 0.4395 | 0.4303 | 0.4515 | 2.73% |
| 07.12.2023 12:02 | 0.4390 | 0.4395 | 0.4301 | 0.4513 | 2.68% |
| 07.12.2023 10:01 | 0.4390 | 0.4395 | 0.4301 | 0.4513 | 2.68% |
| 07.12.2023 08:00 | 0.4390 | 0.4395 | 0.4295 | 0.4511 | 2.64% |
| 06.12.2023 17:00 | 0.4392 | 0.4392 | 0.4264 | 0.4545 | 3.48% |
| 06.12.2023 16:04 | 0.4392 | 0.4392 | 0.4291 | 0.4503 | 2.53% |
| 06.12.2023 14:03 | 0.4392 | 0.4392 | 0.4294 | 0.4506 | 2.60% |
| 06.12.2023 12:02 | 0.4392 | 0.4392 | 0.4279 | 0.4491 | 2.25% |
| 06.12.2023 10:01 | 0.4392 | 0.4392 | 0.4289 | 0.4501 | 2.48% |
| 06.12.2023 08:00 | 0.4392 | 0.4392 | 0.4283 | 0.4499 | 2.44% |
| 05.12.2023 17:00 | 0.4389 | 0.4388 | 0.4246 | 0.4529 | 3.21% |
| 05.12.2023 16:04 | 0.4389 | 0.4388 | 0.4285 | 0.4497 | 2.48% |
| 05.12.2023 14:03 | 0.4389 | 0.4388 | 0.4285 | 0.4497 | 2.48% |
| 05.12.2023 12:02 | 0.4389 | 0.4388 | 0.4286 | 0.4498 | 2.51% |
| 05.12.2023 10:01 | 0.4389 | 0.4388 | 0.4292 | 0.4504 | 2.64% |
| 05.12.2023 08:00 | 0.4389 | 0.4388 | 0.4283 | 0.4500 | 2.55% |
| 04.12.2023 17:00 | 0.4374 | 0.4372 | 0.4253 | 0.4536 | 3.75% |
| 04.12.2023 16:04 | 0.4374 | 0.4372 | 0.4293 | 0.4505 | 3.04% |
| 04.12.2023 14:03 | 0.4374 | 0.4372 | 0.4282 | 0.4493 | 2.77% |
| 04.12.2023 12:02 | 0.4374 | 0.4372 | 0.4287 | 0.4499 | 2.90% |
| 04.12.2023 10:01 | 0.4374 | 0.4372 | 0.4280 | 0.4492 | 2.74% |
| 04.12.2023 08:00 | 0.4374 | 0.4372 | 0.4282 | 0.4500 | 2.93% |
| 29.11.2023 17:00 | 0.4353 | 0.4349 | 0.4228 | 0.4513 | 3.77% |
| 29.11.2023 16:04 | 0.4353 | 0.4349 | 0.4261 | 0.4473 | 2.85% |
| 29.11.2023 14:03 | 0.4353 | 0.4349 | 0.4272 | 0.4484 | 3.10% |
| 29.11.2023 12:02 | 0.4353 | 0.4349 | 0.4268 | 0.4483 | 3.08% |
| 29.11.2023 10:01 | 0.4353 | 0.4349 | 0.4272 | 0.4485 | 3.13% |
| 29.11.2023 08:00 | 0.4353 | 0.4349 | 0.4273 | 0.4494 | 3.33% |
| 28.11.2023 17:00 | 0.4355 | 0.4352 | 0.4217 | 0.4504 | 3.49% |
| 28.11.2023 16:04 | 0.4355 | 0.4352 | 0.4247 | 0.4458 | 2.44% |
| 28.11.2023 14:03 | 0.4355 | 0.4352 | 0.4246 | 0.4457 | 2.41% |
| 28.11.2023 12:02 | 0.4355 | 0.4352 | 0.4247 | 0.4463 | 2.55% |
| 28.11.2023 10:01 | 0.4355 | 0.4352 | 0.4251 | 0.4463 | 2.55% |
| 28.11.2023 08:00 | 0.4355 | 0.4352 | 0.4248 | 0.4465 | 2.60% |
| 27.11.2023 17:00 | 0.4346 | 0.4345 | 0.4202 | 0.4484 | 3.20% |
| 27.11.2023 16:04 | 0.4346 | 0.4345 | 0.4247 | 0.4463 | 2.72% |
| 27.11.2023 14:03 | 0.4346 | 0.4345 | 0.4248 | 0.4460 | 2.65% |
| 27.11.2023 12:02 | 0.4346 | 0.4345 | 0.4254 | 0.4470 | 2.88% |
| 27.11.2023 10:01 | 0.4346 | 0.4345 | 0.4239 | 0.4451 | 2.44% |
| 27.11.2023 08:00 | 0.4346 | 0.4345 | 0.4230 | 0.4446 | 2.32% |
| 24.11.2023 17:00 | 0.4346 | 0.4345 | 0.4202 | 0.4484 | 3.20% |
| 24.11.2023 16:04 | 0.4346 | 0.4345 | 0.4229 | 0.4444 | 2.28% |
| 24.11.2023 14:03 | 0.4346 | 0.4345 | 0.4242 | 0.4457 | 2.58% |
| 24.11.2023 12:02 | 0.4346 | 0.4345 | 0.4237 | 0.4449 | 2.39% |
| 24.11.2023 10:01 | 0.4346 | 0.4345 | 0.4233 | 0.4445 | 2.30% |
| 24.11.2023 08:00 | 0.4346 | 0.4345 | 0.4233 | 0.4448 | 2.37% |
| 23.11.2023 17:00 | 0.4361 | 0.4364 | 0.4199 | 0.4480 | 2.66% |
| 23.11.2023 16:42 | 0.4361 | 0.4364 | 0.4233 | 0.4445 | 1.86% |
| 23.11.2023 14:41 | 0.4361 | 0.4364 | 0.4243 | 0.4458 | 2.15% |
| 23.11.2023 12:40 | 0.4361 | 0.4364 | 0.4235 | 0.4447 | 1.90% |
| 23.11.2023 10:39 | 0.4361 | 0.4364 | 0.4233 | 0.4445 | 1.86% |
| 23.11.2023 10:01 | 0.4361 | 0.4364 | 0.4273 | 0.4486 | 2.80% |
| 23.11.2023 08:00 | 0.4361 | 0.4364 | 0.4260 | 0.4474 | 2.52% |
| 22.11.2023 17:00 | 0.4357 | 0.4359 | 0.4208 | 0.4492 | 3.05% |
| 22.11.2023 16:04 | 0.4357 | 0.4359 | 0.4250 | 0.4462 | 2.36% |
| 22.11.2023 14:03 | 0.4357 | 0.4359 | 0.4252 | 0.4468 | 2.50% |
| 22.11.2023 12:02 | 0.4357 | 0.4359 | 0.4250 | 0.4462 | 2.36% |
| 22.11.2023 10:01 | 0.4357 | 0.4359 | 0.4244 | 0.4459 | 2.29% |
| 22.11.2023 08:00 | 0.4357 | 0.4359 | 0.4242 | 0.4461 | 2.34% |
| 21.11.2023 17:00 | 0.4344 | 0.4351 | 0.4219 | 0.4502 | 3.47% |
| 21.11.2023 16:04 | 0.4344 | 0.4351 | 0.4255 | 0.4467 | 2.67% |
| 21.11.2023 14:03 | 0.4344 | 0.4351 | 0.4249 | 0.4460 | 2.51% |
| 21.11.2023 12:02 | 0.4344 | 0.4351 | 0.4252 | 0.4468 | 2.69% |
| 21.11.2023 10:01 | 0.4344 | 0.4351 | 0.4250 | 0.4466 | 2.64% |
| 21.11.2023 08:00 | 0.4344 | 0.4351 | 0.4246 | 0.4461 | 2.53% |
| 20.11.2023 17:00 | 0.4338 | 0.4331 | 0.4200 | 0.4482 | 3.49% |
| 20.11.2023 16:02 | 0.4338 | 0.4331 | 0.4241 | 0.4457 | 2.91% |
| 20.11.2023 14:01 | 0.4338 | 0.4331 | 0.4242 | 0.4454 | 2.84% |
| 20.11.2023 12:01 | 0.4338 | 0.4331 | 0.4234 | 0.4446 | 2.66% |
| 20.11.2023 10:00 | 0.4338 | 0.4331 | 0.4232 | 0.4444 | 2.61% |
| 20.11.2023 08:00 | 0.4338 | 0.4331 | 0.4230 | 0.4447 | 2.68% |
| 17.11.2023 17:00 | 0.4335 | 0.4326 | 0.4188 | 0.4470 | 3.33% |
| 17.11.2023 16:04 | 0.4335 | 0.4326 | 0.4220 | 0.4436 | 2.54% |
| 17.11.2023 14:03 | 0.4335 | 0.4326 | 0.4226 | 0.4438 | 2.59% |
| 17.11.2023 12:02 | 0.4335 | 0.4326 | 0.4228 | 0.4440 | 2.64% |
| 17.11.2023 10:01 | 0.4335 | 0.4326 | 0.4222 | 0.4434 | 2.50% |
| 17.11.2023 08:00 | 0.4335 | 0.4326 | 0.4216 | 0.4432 | 2.45% |
| 16.11.2023 17:00 | 0.4338 | 0.4341 | 0.4193 | 0.4475 | 3.09% |
| 16.11.2023 16:04 | 0.4338 | 0.4341 | 0.4224 | 0.4440 | 2.28% |
| 16.11.2023 14:03 | 0.4338 | 0.4341 | 0.4221 | 0.4437 | 2.21% |
| 16.11.2023 12:02 | 0.4338 | 0.4341 | 0.4231 | 0.4443 | 2.35% |
| 16.11.2023 10:01 | 0.4338 | 0.4341 | 0.4236 | 0.4448 | 2.46% |
| 16.11.2023 08:00 | 0.4338 | 0.4341 | 0.4227 | 0.4443 | 2.35% |
| 15.11.2023 17:00 | 0.4274 | 0.4266 | 0.4188 | 0.4470 | 4.78% |
| 15.11.2023 16:04 | 0.4274 | 0.4266 | 0.4228 | 0.4440 | 4.08% |
| 15.11.2023 14:03 | 0.4274 | 0.4266 | 0.4234 | 0.4449 | 4.29% |
| 15.11.2023 12:02 | 0.4274 | 0.4266 | 0.4227 | 0.4439 | 4.06% |
| 15.11.2023 10:01 | 0.4274 | 0.4266 | 0.4213 | 0.4429 | 3.82% |
| 15.11.2023 08:00 | 0.4274 | 0.4266 | 0.4211 | 0.4425 | 3.73% |
| 14.11.2023 17:00 | 0.4273 | 0.4282 | 0.4160 | 0.4442 | 3.74% |
| 14.11.2023 16:29 | 0.4273 | 0.4282 | 0.4191 | 0.4403 | 2.83% |
| 14.11.2023 15:31 | 0.4273 | 0.4282 | 0.4166 | 0.4381 | 2.31% |
| 14.11.2023 14:02 | 0.4273 | 0.4282 | 0.4164 | 0.4379 | 2.27% |
| 14.11.2023 12:01 | 0.4273 | 0.4282 | 0.4172 | 0.4387 | 2.45% |
| 14.11.2023 10:01 | 0.4273 | 0.4282 | 0.4170 | 0.4386 | 2.43% |
| 14.11.2023 08:00 | 0.4273 | 0.4282 | 0.4176 | 0.4390 | 2.52% |
| 13.11.2023 17:00 | 0.4268 | 0.4274 | 0.4143 | 0.4424 | 3.51% |
| 13.11.2023 16:04 | 0.4268 | 0.4274 | 0.4179 | 0.4391 | 2.74% |
| 13.11.2023 14:03 | 0.4268 | 0.4274 | 0.4173 | 0.4384 | 2.57% |
| 13.11.2023 12:02 | 0.4268 | 0.4274 | 0.4165 | 0.4376 | 2.39% |
| 13.11.2023 10:01 | 0.4268 | 0.4274 | 0.4163 | 0.4375 | 2.36% |
| 13.11.2023 08:00 | 0.4268 | 0.4274 | 0.4156 | 0.4372 | 2.29% |
| 10.11.2023 17:00 | 0.4272 | 0.4271 | 0.4128 | 0.4413 | 3.32% |
| 10.11.2023 16:03 | 0.4272 | 0.4271 | 0.4166 | 0.4378 | 2.51% |
| 10.11.2023 14:02 | 0.4272 | 0.4271 | 0.4161 | 0.4372 | 2.36% |
| 10.11.2023 12:01 | 0.4272 | 0.4271 | 0.4158 | 0.4369 | 2.29% |
| 10.11.2023 10:00 | 0.4272 | 0.4271 | 0.4160 | 0.4373 | 2.39% |
| 10.11.2023 08:00 | 0.4272 | 0.4271 | 0.4154 | 0.4370 | 2.32% |
| 09.11.2023 17:00 | 0.4258 | 0.4261 | 0.4134 | 0.4416 | 3.64% |
| 09.11.2023 16:03 | 0.4258 | 0.4261 | 0.4165 | 0.4377 | 2.72% |
| 09.11.2023 14:02 | 0.4258 | 0.4261 | 0.4170 | 0.4381 | 2.82% |
| 09.11.2023 12:01 | 0.4258 | 0.4261 | 0.4163 | 0.4375 | 2.68% |
| 09.11.2023 10:00 | 0.4258 | 0.4261 | 0.4153 | 0.4364 | 2.42% |
| 09.11.2023 08:00 | 0.4258 | 0.4261 | 0.4151 | 0.4367 | 2.49% |
| 08.11.2023 17:00 | 0.4256 | 0.4258 | 0.4116 | 0.4397 | 3.26% |
| 08.11.2023 16:04 | 0.4256 | 0.4258 | 0.4151 | 0.4363 | 2.47% |
| 08.11.2023 14:03 | 0.4256 | 0.4258 | 0.4152 | 0.4364 | 2.49% |
| 08.11.2023 12:02 | 0.4256 | 0.4258 | 0.4143 | 0.4354 | 2.25% |
| 08.11.2023 10:01 | 0.4256 | 0.4258 | 0.4139 | 0.4351 | 2.18% |
| 08.11.2023 08:00 | 0.4256 | 0.4258 | 0.4142 | 0.4357 | 2.32% |