Istoric curs valutar Operațiuni cont - SEK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 04.10.2022 09:00 | 0.4536 | 0.4550 | 0.4471 | 0.4681 | 2.88% |
| 04.10.2022 08:00 | 0.4536 | 0.4550 | 0.4463 | 0.4673 | 2.70% |
| 03.10.2022 16:34 | 0.4532 | 0.4541 | 0.4459 | 0.4669 | 2.82% |
| 03.10.2022 15:14 | 0.4532 | 0.4541 | 0.4446 | 0.4656 | 2.53% |
| 03.10.2022 13:13 | 0.4532 | 0.4541 | 0.4438 | 0.4648 | 2.36% |
| 03.10.2022 09:00 | 0.4532 | 0.4541 | 0.4465 | 0.4675 | 2.95% |
| 03.10.2022 08:00 | 0.4532 | 0.4541 | 0.4453 | 0.4664 | 2.71% |
| 30.09.2022 16:30 | 0.4517 | 0.4516 | 0.4445 | 0.4656 | 3.10% |
| 30.09.2022 14:00 | 0.4517 | 0.4516 | 0.4433 | 0.4644 | 2.83% |
| 30.09.2022 13:06 | 0.4517 | 0.4516 | 0.4435 | 0.4646 | 2.88% |
| 30.09.2022 11:44 | 0.4517 | 0.4516 | 0.4431 | 0.4642 | 2.79% |
| 30.09.2022 09:00 | 0.4517 | 0.4516 | 0.4411 | 0.4622 | 2.35% |
| 30.09.2022 08:00 | 0.4517 | 0.4516 | 0.4414 | 0.4625 | 2.41% |
| 29.09.2022 16:30 | 0.4522 | 0.4532 | 0.4428 | 0.4639 | 2.36% |
| 29.09.2022 14:51 | 0.4522 | 0.4532 | 0.4418 | 0.4629 | 2.14% |
| 29.09.2022 14:12 | 0.4522 | 0.4532 | 0.4410 | 0.4621 | 1.96% |
| 29.09.2022 10:43 | 0.4522 | 0.4532 | 0.4417 | 0.4628 | 2.12% |
| 29.09.2022 09:00 | 0.4522 | 0.4532 | 0.4436 | 0.4647 | 2.54% |
| 29.09.2022 08:00 | 0.4522 | 0.4532 | 0.4442 | 0.4652 | 2.65% |
| 28.09.2022 16:30 | 0.4547 | 0.4556 | 0.4436 | 0.4646 | 1.98% |
| 28.09.2022 14:24 | 0.4547 | 0.4556 | 0.4441 | 0.4651 | 2.09% |
| 28.09.2022 09:00 | 0.4547 | 0.4556 | 0.4434 | 0.4644 | 1.93% |
| 28.09.2022 08:00 | 0.4547 | 0.4556 | 0.4441 | 0.4651 | 2.09% |
| 27.09.2022 16:30 | 0.4519 | 0.4522 | 0.4444 | 0.4654 | 2.92% |
| 27.09.2022 11:15 | 0.4519 | 0.4522 | 0.4453 | 0.4663 | 3.12% |
| 27.09.2022 09:00 | 0.4519 | 0.4522 | 0.4446 | 0.4656 | 2.96% |
| 27.09.2022 08:00 | 0.4519 | 0.4522 | 0.4441 | 0.4651 | 2.85% |
| 26.09.2022 16:30 | 0.4529 | 0.4522 | 0.4432 | 0.4642 | 2.65% |
| 26.09.2022 15:45 | 0.4529 | 0.4522 | 0.4430 | 0.4640 | 2.61% |
| 26.09.2022 14:25 | 0.4529 | 0.4522 | 0.4424 | 0.4634 | 2.48% |
| 26.09.2022 13:25 | 0.4529 | 0.4522 | 0.4420 | 0.4630 | 2.39% |
| 26.09.2022 11:29 | 0.4529 | 0.4522 | 0.4420 | 0.4630 | 2.39% |
| 26.09.2022 10:30 | 0.4529 | 0.4522 | 0.4417 | 0.4627 | 2.32% |
| 26.09.2022 09:55 | 0.4529 | 0.4522 | 0.4409 | 0.4619 | 2.15% |
| 26.09.2022 09:00 | 0.4529 | 0.4522 | 0.4401 | 0.4611 | 1.97% |
| 26.09.2022 08:00 | 0.4529 | 0.4522 | 0.4423 | 0.4634 | 2.48% |
| 23.09.2022 16:30 | 0.4550 | 0.4545 | 0.4426 | 0.4637 | 2.02% |
| 23.09.2022 13:57 | 0.4550 | 0.4545 | 0.4415 | 0.4626 | 1.78% |
| 23.09.2022 12:45 | 0.4550 | 0.4545 | 0.4427 | 0.4638 | 2.05% |
| 23.09.2022 10:05 | 0.4550 | 0.4545 | 0.4431 | 0.4642 | 2.13% |
| 23.09.2022 09:00 | 0.4550 | 0.4545 | 0.4444 | 0.4655 | 2.42% |
| 23.09.2022 08:00 | 0.4550 | 0.4545 | 0.4435 | 0.4645 | 2.20% |
| 22.09.2022 16:29 | 0.4528 | 0.4527 | 0.4450 | 0.4660 | 2.94% |
| 22.09.2022 11:16 | 0.4528 | 0.4527 | 0.4451 | 0.4661 | 2.96% |
| 22.09.2022 10:38 | 0.4528 | 0.4527 | 0.4444 | 0.4655 | 2.83% |
| 22.09.2022 09:00 | 0.4528 | 0.4527 | 0.4429 | 0.4639 | 2.47% |
| 22.09.2022 08:00 | 0.4528 | 0.4527 | 0.4433 | 0.4643 | 2.56% |
| 21.09.2022 16:30 | 0.4545 | 0.4554 | 0.4431 | 0.4641 | 1.91% |
| 21.09.2022 10:04 | 0.4545 | 0.4554 | 0.4447 | 0.4657 | 2.26% |
| 21.09.2022 09:29 | 0.4545 | 0.4554 | 0.4454 | 0.4664 | 2.42% |
| 21.09.2022 09:00 | 0.4545 | 0.4554 | 0.4464 | 0.4674 | 2.64% |
| 21.09.2022 08:00 | 0.4545 | 0.4554 | 0.4454 | 0.4664 | 2.42% |
| 20.09.2022 16:32 | 0.4557 | 0.4565 | 0.4454 | 0.4664 | 2.17% |
| 20.09.2022 15:53 | 0.4557 | 0.4565 | 0.4452 | 0.4662 | 2.12% |
| 20.09.2022 09:00 | 0.4557 | 0.4565 | 0.4465 | 0.4675 | 2.41% |
| 20.09.2022 08:00 | 0.4557 | 0.4565 | 0.4466 | 0.4676 | 2.43% |
| 19.09.2022 16:49 | 0.4579 | 0.4579 | 0.4466 | 0.4676 | 2.12% |
| 19.09.2022 09:00 | 0.4579 | 0.4579 | 0.4469 | 0.4679 | 2.18% |
| 19.09.2022 08:00 | 0.4579 | 0.4579 | 0.4468 | 0.4678 | 2.16% |
| 16.09.2022 17:02 | 0.4617 | 0.4606 | 0.4465 | 0.4675 | 1.50% |
| 16.09.2022 09:00 | 0.4617 | 0.4606 | 0.4485 | 0.4695 | 1.93% |
| 16.09.2022 08:00 | 0.4617 | 0.4606 | 0.4504 | 0.4714 | 2.34% |
| 15.09.2022 16:31 | 0.4626 | 0.4618 | 0.4502 | 0.4712 | 2.04% |
| 15.09.2022 13:49 | 0.4626 | 0.4618 | 0.4513 | 0.4723 | 2.27% |
| 15.09.2022 09:00 | 0.4626 | 0.4618 | 0.4524 | 0.4734 | 2.51% |
| 15.09.2022 08:00 | 0.4626 | 0.4618 | 0.4530 | 0.4741 | 2.66% |
| 14.09.2022 16:30 | 0.4641 | 0.4638 | 0.4530 | 0.4741 | 2.22% |
| 14.09.2022 10:03 | 0.4641 | 0.4638 | 0.4519 | 0.4730 | 1.98% |
| 14.09.2022 09:00 | 0.4641 | 0.4638 | 0.4540 | 0.4751 | 2.44% |
| 14.09.2022 08:00 | 0.4641 | 0.4638 | 0.4540 | 0.4751 | 2.44% |
| 13.09.2022 16:30 | 0.4612 | 0.4619 | 0.4540 | 0.4751 | 2.86% |
| 13.09.2022 15:34 | 0.4612 | 0.4619 | 0.4540 | 0.4751 | 2.86% |
| 13.09.2022 12:00 | 0.4612 | 0.4619 | 0.4536 | 0.4747 | 2.77% |
| 13.09.2022 09:00 | 0.4612 | 0.4619 | 0.4526 | 0.4737 | 2.55% |
| 13.09.2022 08:00 | 0.4612 | 0.4619 | 0.4531 | 0.4742 | 2.66% |
| 12.09.2022 16:30 | 0.4602 | 0.4597 | 0.4535 | 0.4746 | 3.24% |
| 12.09.2022 14:15 | 0.4602 | 0.4597 | 0.4530 | 0.4741 | 3.13% |
| 12.09.2022 10:03 | 0.4602 | 0.4597 | 0.4489 | 0.4700 | 2.24% |
| 12.09.2022 09:00 | 0.4602 | 0.4597 | 0.4483 | 0.4694 | 2.11% |
| 12.09.2022 08:00 | 0.4602 | 0.4597 | 0.4493 | 0.4703 | 2.31% |
| 09.09.2022 16:30 | 0.4551 | 0.4553 | 0.4505 | 0.4715 | 3.56% |
| 09.09.2022 14:50 | 0.4551 | 0.4553 | 0.4491 | 0.4701 | 3.25% |
| 09.09.2022 12:05 | 0.4551 | 0.4553 | 0.4507 | 0.4717 | 3.60% |
| 09.09.2022 10:20 | 0.4551 | 0.4553 | 0.4476 | 0.4686 | 2.92% |
| 09.09.2022 09:00 | 0.4551 | 0.4553 | 0.4466 | 0.4676 | 2.70% |
| 09.09.2022 08:00 | 0.4551 | 0.4553 | 0.4450 | 0.4660 | 2.35% |
| 08.09.2022 16:30 | 0.4544 | 0.4545 | 0.4463 | 0.4673 | 2.82% |
| 08.09.2022 10:24 | 0.4544 | 0.4545 | 0.4451 | 0.4661 | 2.55% |
| 08.09.2022 09:00 | 0.4544 | 0.4545 | 0.4438 | 0.4648 | 2.27% |
| 08.09.2022 08:00 | 0.4544 | 0.4545 | 0.4451 | 0.4662 | 2.57% |
| 07.09.2022 16:41 | 0.4517 | 0.4533 | 0.4457 | 0.4668 | 2.98% |
| 07.09.2022 13:45 | 0.4517 | 0.4533 | 0.4456 | 0.4667 | 2.96% |
| 07.09.2022 09:50 | 0.4517 | 0.4533 | 0.4435 | 0.4646 | 2.49% |
| 07.09.2022 09:00 | 0.4517 | 0.4533 | 0.4433 | 0.4644 | 2.45% |
| 07.09.2022 08:00 | 0.4517 | 0.4533 | 0.4423 | 0.4634 | 2.23% |
| 06.09.2022 16:44 | 0.4492 | 0.4492 | 0.4439 | 0.4650 | 3.52% |
| 06.09.2022 14:34 | 0.4492 | 0.4492 | 0.4431 | 0.4642 | 3.34% |
| 06.09.2022 13:35 | 0.4492 | 0.4492 | 0.4425 | 0.4636 | 3.21% |
| 06.09.2022 09:00 | 0.4492 | 0.4492 | 0.4404 | 0.4615 | 2.74% |
| 06.09.2022 08:00 | 0.4492 | 0.4492 | 0.4396 | 0.4607 | 2.56% |
| 05.09.2022 16:30 | 0.4494 | 0.4496 | 0.4393 | 0.4604 | 2.40% |
| 05.09.2022 09:00 | 0.4494 | 0.4496 | 0.4392 | 0.4603 | 2.38% |
| 05.09.2022 08:00 | 0.4494 | 0.4496 | 0.4399 | 0.4609 | 2.51% |