Istoric curs valutar Operațiuni cont - SEK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.09.2021 16:350.48860.48650.47850.49952.67%
24.09.2021 09:000.48860.48650.47870.49972.71%
24.09.2021 08:000.48860.48650.47820.49922.61%
23.09.2021 16:350.48640.48650.47820.49922.61%
23.09.2021 09:000.48640.48650.47700.49802.36%
23.09.2021 08:000.48640.48650.47810.49912.59%
22.09.2021 16:300.48650.48640.47670.49772.32%
22.09.2021 09:000.48650.48640.47650.49752.28%
22.09.2021 08:000.48650.48640.47690.49792.36%
21.09.2021 16:300.48370.48440.47690.49792.79%
21.09.2021 09:000.48370.48440.47720.49822.85%
21.09.2021 08:000.48370.48440.47510.49612.42%
20.09.2021 16:300.48720.48730.47510.49611.81%
20.09.2021 09:000.48720.48730.47550.49651.89%
20.09.2021 08:000.48720.48730.47740.49852.30%
17.09.2021 16:300.48710.48750.47740.49852.26%
17.09.2021 09:000.48710.48750.47820.49922.40%
17.09.2021 08:000.48710.48750.47730.49842.24%
16.09.2021 16:300.48770.48820.47730.49842.09%
16.09.2021 12:300.48770.48820.47750.49862.13%
16.09.2021 09:000.48770.48820.47810.49912.23%
16.09.2021 08:000.48770.48820.47830.49932.27%
15.09.2021 16:300.48780.48780.47830.49932.36%
15.09.2021 09:000.48780.48780.47680.49782.05%
15.09.2021 08:000.48780.48780.47790.49892.28%
14.09.2021 16:300.48550.48550.47840.49942.86%
14.09.2021 09:000.48550.48550.47710.49812.60%
14.09.2021 08:000.48550.48550.47640.49752.47%
13.09.2021 16:300.48490.48520.47640.49752.54%
13.09.2021 09:000.48490.48520.47490.49592.21%
13.09.2021 08:000.48490.48520.47540.49642.31%
10.09.2021 16:300.48540.48560.47540.49642.22%
10.09.2021 09:000.48540.48560.47610.49712.37%
10.09.2021 08:000.48540.48560.47550.49652.24%
09.09.2021 16:300.48600.48650.47560.49662.08%
09.09.2021 09:000.48600.48650.47500.49601.95%
09.09.2021 08:000.48600.48650.47680.49782.32%
08.09.2021 16:350.48720.48770.47680.49782.07%
08.09.2021 09:000.48720.48770.47690.49792.09%
08.09.2021 08:000.48720.48770.47790.49892.30%
07.09.2021 16:300.48670.48670.47790.49892.51%
07.09.2021 14:300.48670.48670.47790.49892.51%
07.09.2021 09:000.48670.48670.47710.49812.34%
07.09.2021 08:000.48670.48670.47680.49782.28%
06.09.2021 16:300.48540.48610.47680.49782.41%
06.09.2021 09:000.48540.48610.47710.49812.47%
06.09.2021 08:000.48540.48610.47680.49782.41%
03.09.2021 16:370.48460.48450.47680.49782.75%
03.09.2021 12:020.48460.48450.47570.49672.52%
03.09.2021 09:000.48460.48450.47570.49672.52%
03.09.2021 08:000.48460.48450.47590.49692.56%
02.09.2021 16:300.48370.48400.47480.49582.44%
02.09.2021 14:110.48370.48400.47500.49602.48%
02.09.2021 09:000.48370.48400.47470.49572.42%
02.09.2021 08:000.48370.48400.47420.49522.31%
01.09.2021 16:300.48500.48570.47420.49521.96%
01.09.2021 09:000.48500.48570.47440.49542.00%
01.09.2021 08:000.48500.48570.47530.49632.18%
31.08.2021 16:340.48500.48460.47610.49722.60%
31.08.2021 09:000.48500.48460.47530.49632.41%
31.08.2021 08:000.48500.48460.47490.49602.35%
30.08.2021 16:300.48150.48210.47490.49602.88%
30.08.2021 12:260.48150.48210.47410.49512.70%
30.08.2021 09:000.48150.48210.47510.49612.90%
30.08.2021 08:000.48150.48210.47400.49502.68%
27.08.2021 16:300.48140.48160.47280.49382.53%
27.08.2021 09:000.48140.48160.47310.49412.60%
27.08.2021 08:000.48140.48160.47270.49372.51%