Istoric curs valutar Operațiuni cont - SEK
Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
---|---|---|---|---|---|
31.03.2023 17:00 | 0.4375 | 0.4378 | 0.4249 | 0.4531 | 3.49% |
31.03.2023 16:04 | 0.4375 | 0.4378 | 0.4282 | 0.4498 | 2.74% |
31.03.2023 15:53 | 0.4375 | 0.4378 | 0.4286 | 0.4502 | 2.83% |
31.03.2023 14:03 | 0.4375 | 0.4378 | 0.4286 | 0.4502 | 2.83% |
31.03.2023 12:02 | 0.4375 | 0.4378 | 0.4291 | 0.4503 | 2.86% |
31.03.2023 10:01 | 0.4375 | 0.4378 | 0.4283 | 0.4497 | 2.72% |
31.03.2023 08:00 | 0.4375 | 0.4378 | 0.4263 | 0.4480 | 2.33% |
30.03.2023 17:00 | 0.4384 | 0.4382 | 0.4242 | 0.4524 | 3.24% |
30.03.2023 16:03 | 0.4384 | 0.4382 | 0.4272 | 0.4484 | 2.33% |
30.03.2023 14:02 | 0.4384 | 0.4382 | 0.4273 | 0.4485 | 2.35% |
30.03.2023 12:01 | 0.4384 | 0.4382 | 0.4271 | 0.4484 | 2.33% |
30.03.2023 10:00 | 0.4384 | 0.4382 | 0.4264 | 0.4480 | 2.24% |
30.03.2023 08:00 | 0.4384 | 0.4382 | 0.4285 | 0.4502 | 2.74% |
29.03.2023 17:00 | 0.4408 | 0.4414 | 0.4247 | 0.4533 | 2.70% |
29.03.2023 16:04 | 0.4408 | 0.4414 | 0.4276 | 0.4492 | 1.77% |
29.03.2023 14:03 | 0.4408 | 0.4414 | 0.4280 | 0.4492 | 1.77% |
29.03.2023 12:02 | 0.4408 | 0.4414 | 0.4283 | 0.4495 | 1.84% |
29.03.2023 10:01 | 0.4408 | 0.4414 | 0.4299 | 0.4511 | 2.20% |
29.03.2023 08:00 | 0.4408 | 0.4414 | 0.4305 | 0.4517 | 2.33% |
28.03.2023 17:00 | 0.4412 | 0.4406 | 0.4279 | 0.4562 | 3.54% |
28.03.2023 16:04 | 0.4412 | 0.4406 | 0.4308 | 0.4520 | 2.59% |
28.03.2023 14:03 | 0.4412 | 0.4406 | 0.4308 | 0.4520 | 2.59% |
28.03.2023 12:02 | 0.4412 | 0.4406 | 0.4307 | 0.4521 | 2.61% |
28.03.2023 10:01 | 0.4412 | 0.4406 | 0.4305 | 0.4522 | 2.63% |
28.03.2023 08:00 | 0.4412 | 0.4406 | 0.4303 | 0.4519 | 2.56% |
27.03.2023 17:00 | 0.4397 | 0.4399 | 0.4272 | 0.4554 | 3.52% |
27.03.2023 16:04 | 0.4397 | 0.4399 | 0.4302 | 0.4514 | 2.61% |
27.03.2023 14:03 | 0.4397 | 0.4399 | 0.4298 | 0.4511 | 2.55% |
27.03.2023 12:02 | 0.4397 | 0.4399 | 0.4309 | 0.4521 | 2.77% |
27.03.2023 10:01 | 0.4397 | 0.4399 | 0.4300 | 0.4513 | 2.59% |
27.03.2023 08:00 | 0.4397 | 0.4399 | 0.4282 | 0.4498 | 2.25% |
24.03.2023 17:00 | 0.4389 | 0.4387 | 0.4251 | 0.4537 | 3.42% |
24.03.2023 16:45 | 0.4389 | 0.4387 | 0.4287 | 0.4503 | 2.64% |
24.03.2023 14:44 | 0.4389 | 0.4387 | 0.4283 | 0.4500 | 2.58% |
24.03.2023 12:43 | 0.4389 | 0.4387 | 0.4288 | 0.4504 | 2.67% |
24.03.2023 10:42 | 0.4389 | 0.4387 | 0.4291 | 0.4508 | 2.76% |
24.03.2023 10:01 | 0.4389 | 0.4387 | 0.4293 | 0.4510 | 2.80% |
24.03.2023 08:00 | 0.4389 | 0.4387 | 0.4289 | 0.4503 | 2.64% |
23.03.2023 17:00 | 0.4418 | 0.4413 | 0.4260 | 0.4546 | 3.01% |
23.03.2023 16:37 | 0.4418 | 0.4413 | 0.4284 | 0.4500 | 1.97% |
23.03.2023 14:36 | 0.4418 | 0.4413 | 0.4281 | 0.4497 | 1.90% |
23.03.2023 12:35 | 0.4418 | 0.4413 | 0.4283 | 0.4494 | 1.84% |
23.03.2023 10:34 | 0.4418 | 0.4413 | 0.4297 | 0.4513 | 2.27% |
23.03.2023 10:01 | 0.4418 | 0.4413 | 0.4300 | 0.4517 | 2.36% |
23.03.2023 08:00 | 0.4418 | 0.4413 | 0.4294 | 0.4510 | 2.20% |
22.03.2023 17:00 | 0.4425 | 0.4435 | 0.4265 | 0.4547 | 2.53% |
22.03.2023 16:04 | 0.4425 | 0.4435 | 0.4300 | 0.4512 | 1.74% |
22.03.2023 14:03 | 0.4425 | 0.4435 | 0.4304 | 0.4516 | 1.83% |
22.03.2023 12:02 | 0.4425 | 0.4435 | 0.4317 | 0.4529 | 2.12% |
22.03.2023 10:01 | 0.4425 | 0.4435 | 0.4306 | 0.4523 | 1.98% |
22.03.2023 08:00 | 0.4425 | 0.4435 | 0.4315 | 0.4532 | 2.19% |
21.03.2023 17:00 | 0.4399 | 0.4413 | 0.4288 | 0.4570 | 3.56% |
21.03.2023 16:04 | 0.4399 | 0.4413 | 0.4329 | 0.4541 | 2.90% |
21.03.2023 14:03 | 0.4399 | 0.4413 | 0.4325 | 0.4537 | 2.81% |
21.03.2023 12:02 | 0.4399 | 0.4413 | 0.4327 | 0.4540 | 2.88% |
21.03.2023 10:01 | 0.4399 | 0.4413 | 0.4318 | 0.4533 | 2.72% |
21.03.2023 08:00 | 0.4399 | 0.4413 | 0.4309 | 0.4525 | 2.54% |
20.03.2023 17:00 | 0.4409 | 0.4394 | 0.4276 | 0.4558 | 3.73% |
20.03.2023 16:04 | 0.4409 | 0.4394 | 0.4308 | 0.4521 | 2.89% |
20.03.2023 14:03 | 0.4409 | 0.4394 | 0.4302 | 0.4515 | 2.75% |
20.03.2023 12:02 | 0.4409 | 0.4394 | 0.4285 | 0.4498 | 2.37% |
20.03.2023 10:01 | 0.4409 | 0.4394 | 0.4285 | 0.4498 | 2.37% |
20.03.2023 08:00 | 0.4409 | 0.4394 | 0.4289 | 0.4505 | 2.53% |
17.03.2023 17:00 | 0.4381 | 0.4403 | 0.4257 | 0.4539 | 3.09% |
17.03.2023 16:04 | 0.4381 | 0.4403 | 0.4297 | 0.4510 | 2.43% |
17.03.2023 14:03 | 0.4381 | 0.4403 | 0.4296 | 0.4508 | 2.38% |
17.03.2023 12:02 | 0.4381 | 0.4403 | 0.4303 | 0.4516 | 2.57% |
17.03.2023 10:01 | 0.4381 | 0.4403 | 0.4302 | 0.4517 | 2.59% |
17.03.2023 08:00 | 0.4381 | 0.4403 | 0.4310 | 0.4525 | 2.77% |
16.03.2023 17:00 | 0.4374 | 0.4394 | 0.4268 | 0.4551 | 3.57% |
16.03.2023 16:04 | 0.4374 | 0.4394 | 0.4283 | 0.4497 | 2.34% |
16.03.2023 14:03 | 0.4374 | 0.4394 | 0.4285 | 0.4497 | 2.34% |
16.03.2023 12:02 | 0.4374 | 0.4394 | 0.4282 | 0.4495 | 2.30% |
16.03.2023 10:01 | 0.4374 | 0.4394 | 0.4283 | 0.4497 | 2.34% |
16.03.2023 08:00 | 0.4374 | 0.4394 | 0.4268 | 0.4485 | 2.07% |
15.03.2023 17:00 | 0.4338 | 0.4360 | 0.4257 | 0.4540 | 4.13% |
15.03.2023 16:11 | 0.4338 | 0.4360 | 0.4290 | 0.4503 | 3.28% |
15.03.2023 14:10 | 0.4338 | 0.4360 | 0.4285 | 0.4497 | 3.14% |
15.03.2023 12:53 | 0.4338 | 0.4360 | 0.4273 | 0.4485 | 2.87% |
15.03.2023 11:40 | 0.4338 | 0.4360 | 0.4289 | 0.4501 | 3.23% |
15.03.2023 10:01 | 0.4338 | 0.4360 | 0.4287 | 0.4501 | 3.23% |
15.03.2023 08:00 | 0.4338 | 0.4360 | 0.4272 | 0.4488 | 2.94% |
14.03.2023 17:00 | 0.4292 | 0.4298 | 0.4234 | 0.4517 | 5.10% |
14.03.2023 15:53 | 0.4292 | 0.4298 | 0.4263 | 0.4476 | 4.14% |
14.03.2023 14:03 | 0.4292 | 0.4298 | 0.4242 | 0.4454 | 3.63% |
14.03.2023 12:02 | 0.4292 | 0.4298 | 0.4234 | 0.4446 | 3.44% |
14.03.2023 10:01 | 0.4292 | 0.4298 | 0.4221 | 0.4434 | 3.16% |
14.03.2023 08:00 | 0.4292 | 0.4298 | 0.4221 | 0.4437 | 3.23% |
13.03.2023 17:00 | 0.4318 | 0.4314 | 0.4175 | 0.4457 | 3.31% |
13.03.2023 16:48 | 0.4318 | 0.4314 | 0.4210 | 0.4422 | 2.50% |
13.03.2023 14:55 | 0.4318 | 0.4314 | 0.4183 | 0.4397 | 1.92% |
13.03.2023 13:41 | 0.4318 | 0.4314 | 0.4197 | 0.4409 | 2.20% |
13.03.2023 11:40 | 0.4318 | 0.4314 | 0.4194 | 0.4406 | 2.13% |
13.03.2023 11:13 | 0.4318 | 0.4314 | 0.4204 | 0.4416 | 2.36% |
13.03.2023 10:01 | 0.4318 | 0.4314 | 0.4214 | 0.4426 | 2.60% |
13.03.2023 08:00 | 0.4318 | 0.4314 | 0.4217 | 0.4434 | 2.78% |
10.03.2023 17:00 | 0.4348 | 0.4336 | 0.4177 | 0.4460 | 2.86% |
10.03.2023 16:42 | 0.4348 | 0.4336 | 0.4210 | 0.4422 | 1.98% |
10.03.2023 15:44 | 0.4348 | 0.4336 | 0.4216 | 0.4430 | 2.17% |
10.03.2023 14:03 | 0.4348 | 0.4336 | 0.4211 | 0.4422 | 1.98% |
10.03.2023 12:02 | 0.4348 | 0.4336 | 0.4212 | 0.4424 | 2.03% |
10.03.2023 10:01 | 0.4348 | 0.4336 | 0.4218 | 0.4430 | 2.17% |
10.03.2023 08:00 | 0.4348 | 0.4336 | 0.4210 | 0.4426 | 2.08% |
09.03.2023 17:00 | 0.4348 | 0.4353 | 0.4200 | 0.4481 | 2.94% |
09.03.2023 16:04 | 0.4348 | 0.4353 | 0.4234 | 0.4446 | 2.14% |
09.03.2023 14:03 | 0.4348 | 0.4353 | 0.4239 | 0.4452 | 2.27% |
09.03.2023 12:02 | 0.4348 | 0.4353 | 0.4243 | 0.4455 | 2.34% |
09.03.2023 10:01 | 0.4348 | 0.4353 | 0.4239 | 0.4454 | 2.32% |
09.03.2023 08:00 | 0.4348 | 0.4353 | 0.4231 | 0.4446 | 2.14% |
08.03.2023 17:00 | 0.4395 | 0.4380 | 0.4217 | 0.4500 | 2.74% |
08.03.2023 16:04 | 0.4395 | 0.4380 | 0.4253 | 0.4468 | 2.01% |
08.03.2023 14:03 | 0.4395 | 0.4380 | 0.4235 | 0.4447 | 1.53% |
08.03.2023 12:02 | 0.4395 | 0.4380 | 0.4243 | 0.4455 | 1.71% |
08.03.2023 10:01 | 0.4395 | 0.4380 | 0.4234 | 0.4446 | 1.51% |
08.03.2023 08:00 | 0.4395 | 0.4380 | 0.4235 | 0.4451 | 1.62% |
07.03.2023 17:00 | 0.4413 | 0.4409 | 0.4228 | 0.4510 | 2.29% |
07.03.2023 16:03 | 0.4413 | 0.4409 | 0.4270 | 0.4483 | 1.68% |
07.03.2023 14:02 | 0.4413 | 0.4409 | 0.4285 | 0.4497 | 2.00% |
07.03.2023 12:01 | 0.4413 | 0.4409 | 0.4290 | 0.4502 | 2.11% |
07.03.2023 10:00 | 0.4413 | 0.4409 | 0.4303 | 0.4516 | 2.43% |
07.03.2023 08:00 | 0.4413 | 0.4409 | 0.4297 | 0.4513 | 2.36% |
06.03.2023 17:00 | 0.4416 | 0.4418 | 0.4267 | 0.4550 | 2.99% |
06.03.2023 16:04 | 0.4416 | 0.4418 | 0.4302 | 0.4515 | 2.20% |
06.03.2023 14:03 | 0.4416 | 0.4418 | 0.4298 | 0.4512 | 2.13% |
06.03.2023 12:02 | 0.4416 | 0.4418 | 0.4303 | 0.4517 | 2.24% |
06.03.2023 10:01 | 0.4416 | 0.4418 | 0.4315 | 0.4527 | 2.47% |
06.03.2023 08:00 | 0.4416 | 0.4418 | 0.4312 | 0.4528 | 2.49% |
03.03.2023 17:00 | 0.4415 | 0.4421 | 0.4279 | 0.4563 | 3.21% |
03.03.2023 16:01 | 0.4415 | 0.4421 | 0.4316 | 0.4528 | 2.42% |
03.03.2023 14:03 | 0.4415 | 0.4421 | 0.4312 | 0.4529 | 2.44% |
03.03.2023 12:02 | 0.4415 | 0.4421 | 0.4312 | 0.4525 | 2.35% |
03.03.2023 10:01 | 0.4415 | 0.4421 | 0.4308 | 0.4525 | 2.35% |
03.03.2023 08:00 | 0.4415 | 0.4421 | 0.4314 | 0.4530 | 2.47% |