Istoric curs valutar Operațiuni cont - SEK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
31.03.2023 17:000.43750.43780.42490.45313.49%
31.03.2023 16:040.43750.43780.42820.44982.74%
31.03.2023 15:530.43750.43780.42860.45022.83%
31.03.2023 14:030.43750.43780.42860.45022.83%
31.03.2023 12:020.43750.43780.42910.45032.86%
31.03.2023 10:010.43750.43780.42830.44972.72%
31.03.2023 08:000.43750.43780.42630.44802.33%
30.03.2023 17:000.43840.43820.42420.45243.24%
30.03.2023 16:030.43840.43820.42720.44842.33%
30.03.2023 14:020.43840.43820.42730.44852.35%
30.03.2023 12:010.43840.43820.42710.44842.33%
30.03.2023 10:000.43840.43820.42640.44802.24%
30.03.2023 08:000.43840.43820.42850.45022.74%
29.03.2023 17:000.44080.44140.42470.45332.70%
29.03.2023 16:040.44080.44140.42760.44921.77%
29.03.2023 14:030.44080.44140.42800.44921.77%
29.03.2023 12:020.44080.44140.42830.44951.84%
29.03.2023 10:010.44080.44140.42990.45112.20%
29.03.2023 08:000.44080.44140.43050.45172.33%
28.03.2023 17:000.44120.44060.42790.45623.54%
28.03.2023 16:040.44120.44060.43080.45202.59%
28.03.2023 14:030.44120.44060.43080.45202.59%
28.03.2023 12:020.44120.44060.43070.45212.61%
28.03.2023 10:010.44120.44060.43050.45222.63%
28.03.2023 08:000.44120.44060.43030.45192.56%
27.03.2023 17:000.43970.43990.42720.45543.52%
27.03.2023 16:040.43970.43990.43020.45142.61%
27.03.2023 14:030.43970.43990.42980.45112.55%
27.03.2023 12:020.43970.43990.43090.45212.77%
27.03.2023 10:010.43970.43990.43000.45132.59%
27.03.2023 08:000.43970.43990.42820.44982.25%
24.03.2023 17:000.43890.43870.42510.45373.42%
24.03.2023 16:450.43890.43870.42870.45032.64%
24.03.2023 14:440.43890.43870.42830.45002.58%
24.03.2023 12:430.43890.43870.42880.45042.67%
24.03.2023 10:420.43890.43870.42910.45082.76%
24.03.2023 10:010.43890.43870.42930.45102.80%
24.03.2023 08:000.43890.43870.42890.45032.64%
23.03.2023 17:000.44180.44130.42600.45463.01%
23.03.2023 16:370.44180.44130.42840.45001.97%
23.03.2023 14:360.44180.44130.42810.44971.90%
23.03.2023 12:350.44180.44130.42830.44941.84%
23.03.2023 10:340.44180.44130.42970.45132.27%
23.03.2023 10:010.44180.44130.43000.45172.36%
23.03.2023 08:000.44180.44130.42940.45102.20%
22.03.2023 17:000.44250.44350.42650.45472.53%
22.03.2023 16:040.44250.44350.43000.45121.74%
22.03.2023 14:030.44250.44350.43040.45161.83%
22.03.2023 12:020.44250.44350.43170.45292.12%
22.03.2023 10:010.44250.44350.43060.45231.98%
22.03.2023 08:000.44250.44350.43150.45322.19%
21.03.2023 17:000.43990.44130.42880.45703.56%
21.03.2023 16:040.43990.44130.43290.45412.90%
21.03.2023 14:030.43990.44130.43250.45372.81%
21.03.2023 12:020.43990.44130.43270.45402.88%
21.03.2023 10:010.43990.44130.43180.45332.72%
21.03.2023 08:000.43990.44130.43090.45252.54%
20.03.2023 17:000.44090.43940.42760.45583.73%
20.03.2023 16:040.44090.43940.43080.45212.89%
20.03.2023 14:030.44090.43940.43020.45152.75%
20.03.2023 12:020.44090.43940.42850.44982.37%
20.03.2023 10:010.44090.43940.42850.44982.37%
20.03.2023 08:000.44090.43940.42890.45052.53%
17.03.2023 17:000.43810.44030.42570.45393.09%
17.03.2023 16:040.43810.44030.42970.45102.43%
17.03.2023 14:030.43810.44030.42960.45082.38%
17.03.2023 12:020.43810.44030.43030.45162.57%
17.03.2023 10:010.43810.44030.43020.45172.59%
17.03.2023 08:000.43810.44030.43100.45252.77%
16.03.2023 17:000.43740.43940.42680.45513.57%
16.03.2023 16:040.43740.43940.42830.44972.34%
16.03.2023 14:030.43740.43940.42850.44972.34%
16.03.2023 12:020.43740.43940.42820.44952.30%
16.03.2023 10:010.43740.43940.42830.44972.34%
16.03.2023 08:000.43740.43940.42680.44852.07%
15.03.2023 17:000.43380.43600.42570.45404.13%
15.03.2023 16:110.43380.43600.42900.45033.28%
15.03.2023 14:100.43380.43600.42850.44973.14%
15.03.2023 12:530.43380.43600.42730.44852.87%
15.03.2023 11:400.43380.43600.42890.45013.23%
15.03.2023 10:010.43380.43600.42870.45013.23%
15.03.2023 08:000.43380.43600.42720.44882.94%
14.03.2023 17:000.42920.42980.42340.45175.10%
14.03.2023 15:530.42920.42980.42630.44764.14%
14.03.2023 14:030.42920.42980.42420.44543.63%
14.03.2023 12:020.42920.42980.42340.44463.44%
14.03.2023 10:010.42920.42980.42210.44343.16%
14.03.2023 08:000.42920.42980.42210.44373.23%
13.03.2023 17:000.43180.43140.41750.44573.31%
13.03.2023 16:480.43180.43140.42100.44222.50%
13.03.2023 14:550.43180.43140.41830.43971.92%
13.03.2023 13:410.43180.43140.41970.44092.20%
13.03.2023 11:400.43180.43140.41940.44062.13%
13.03.2023 11:130.43180.43140.42040.44162.36%
13.03.2023 10:010.43180.43140.42140.44262.60%
13.03.2023 08:000.43180.43140.42170.44342.78%
10.03.2023 17:000.43480.43360.41770.44602.86%
10.03.2023 16:420.43480.43360.42100.44221.98%
10.03.2023 15:440.43480.43360.42160.44302.17%
10.03.2023 14:030.43480.43360.42110.44221.98%
10.03.2023 12:020.43480.43360.42120.44242.03%
10.03.2023 10:010.43480.43360.42180.44302.17%
10.03.2023 08:000.43480.43360.42100.44262.08%
09.03.2023 17:000.43480.43530.42000.44812.94%
09.03.2023 16:040.43480.43530.42340.44462.14%
09.03.2023 14:030.43480.43530.42390.44522.27%
09.03.2023 12:020.43480.43530.42430.44552.34%
09.03.2023 10:010.43480.43530.42390.44542.32%
09.03.2023 08:000.43480.43530.42310.44462.14%
08.03.2023 17:000.43950.43800.42170.45002.74%
08.03.2023 16:040.43950.43800.42530.44682.01%
08.03.2023 14:030.43950.43800.42350.44471.53%
08.03.2023 12:020.43950.43800.42430.44551.71%
08.03.2023 10:010.43950.43800.42340.44461.51%
08.03.2023 08:000.43950.43800.42350.44511.62%
07.03.2023 17:000.44130.44090.42280.45102.29%
07.03.2023 16:030.44130.44090.42700.44831.68%
07.03.2023 14:020.44130.44090.42850.44972.00%
07.03.2023 12:010.44130.44090.42900.45022.11%
07.03.2023 10:000.44130.44090.43030.45162.43%
07.03.2023 08:000.44130.44090.42970.45132.36%
06.03.2023 17:000.44160.44180.42670.45502.99%
06.03.2023 16:040.44160.44180.43020.45152.20%
06.03.2023 14:030.44160.44180.42980.45122.13%
06.03.2023 12:020.44160.44180.43030.45172.24%
06.03.2023 10:010.44160.44180.43150.45272.47%
06.03.2023 08:000.44160.44180.43120.45282.49%
03.03.2023 17:000.44150.44210.42790.45633.21%
03.03.2023 16:010.44150.44210.43160.45282.42%
03.03.2023 14:030.44150.44210.43120.45292.44%
03.03.2023 12:020.44150.44210.43120.45252.35%
03.03.2023 10:010.44150.44210.43080.45252.35%
03.03.2023 08:000.44150.44210.43140.45302.47%