Istoric curs valutar Operațiuni cont - SEK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
19.06.2025 17:000.45640.45620.43410.47464.03%
19.06.2025 15:330.45640.45620.44160.46692.35%
19.06.2025 13:320.45640.45620.44180.46732.43%
19.06.2025 11:310.45640.45620.44140.46702.37%
19.06.2025 10:010.45640.45620.44100.46612.17%
19.06.2025 08:000.45640.45620.44150.46722.41%
18.06.2025 17:000.45830.45930.43490.47523.46%
18.06.2025 16:040.45830.45930.44290.46811.92%
18.06.2025 14:030.45830.45930.44370.46912.13%
18.06.2025 12:020.45830.45930.44400.46952.22%
18.06.2025 10:010.45830.45930.44560.47112.57%
18.06.2025 08:000.45830.45930.44610.47172.70%
17.06.2025 17:000.45910.45840.43840.47894.47%
17.06.2025 16:040.45910.45840.44630.47182.92%
17.06.2025 14:030.45910.45840.44690.47233.03%
17.06.2025 12:020.45910.45840.44500.47052.64%
17.06.2025 10:010.45910.45840.44540.47092.73%
17.06.2025 08:000.45910.45840.44500.47072.68%
16.06.2025 17:000.45860.45910.43770.47814.14%
16.06.2025 16:040.45860.45910.44520.47062.50%
16.06.2025 14:030.45860.45910.44610.47162.72%
16.06.2025 12:020.45860.45910.44640.47182.77%
16.06.2025 10:010.45860.45910.44540.47082.55%
16.06.2025 08:000.45860.45910.44400.46972.31%
13.06.2025 17:000.45930.45980.43810.47864.09%
13.06.2025 16:040.45930.45980.44570.47142.52%
13.06.2025 14:030.45930.45980.44550.47082.39%
13.06.2025 12:020.45930.45980.44670.47222.70%
13.06.2025 10:010.45930.45980.44580.47132.50%
13.06.2025 08:000.45930.45980.44510.47082.39%
12.06.2025 17:000.45730.45770.44010.48044.96%
12.06.2025 16:040.45730.45770.44810.47353.45%
12.06.2025 14:030.45730.45770.44650.47193.10%
12.06.2025 12:020.45730.45770.44620.47163.04%
12.06.2025 10:010.45730.45770.44580.47112.93%
12.06.2025 08:000.45730.45770.44520.47082.86%
11.06.2025 17:000.46010.46000.43770.47803.91%
11.06.2025 16:040.46010.46000.44510.47052.28%
11.06.2025 14:030.46010.46000.44470.47002.17%
11.06.2025 12:020.46010.46000.44510.47032.24%
11.06.2025 10:010.46010.46000.44600.47142.48%
11.06.2025 08:000.46010.46000.44620.47172.54%
10.06.2025 17:000.45990.45950.43960.47994.44%
10.06.2025 16:040.45990.45950.44730.47252.83%
10.06.2025 14:030.45990.45950.44740.47272.87%
10.06.2025 12:020.45990.45950.44700.47232.79%
10.06.2025 10:010.45990.45950.44720.47292.92%
10.06.2025 08:000.45990.45950.44700.47272.87%
06.06.2025 17:000.46200.46150.43900.47973.94%
06.06.2025 16:040.46200.46150.44690.47252.38%
06.06.2025 14:030.46200.46150.44730.47282.45%
06.06.2025 12:020.46200.46150.44730.47282.45%
06.06.2025 10:010.46200.46150.44790.47312.51%
06.06.2025 08:000.46200.46150.44780.47342.58%
05.06.2025 17:000.46220.46160.44080.48124.25%
05.06.2025 16:240.46220.46160.44880.47422.73%
05.06.2025 16:040.46220.46160.44910.47462.82%
05.06.2025 14:030.46220.46160.44900.47432.75%
05.06.2025 12:020.46220.46160.44870.47432.75%
05.06.2025 10:010.46220.46160.44820.47372.62%
05.06.2025 08:000.46220.46160.44800.47362.60%
04.06.2025 17:000.46340.46310.44140.48194.06%
04.06.2025 16:210.46340.46310.44910.47472.50%
04.06.2025 14:200.46340.46310.44930.47482.53%
04.06.2025 12:190.46340.46310.44960.47522.61%
04.06.2025 10:180.46340.46310.44990.47542.66%
04.06.2025 08:170.46340.46310.44910.47482.53%
04.06.2025 08:000.46340.46310.44720.47292.12%
03.06.2025 17:000.46540.46570.44160.48233.56%
03.06.2025 16:040.46540.46570.45030.47552.10%
03.06.2025 14:030.46540.46570.45000.47532.06%
03.06.2025 12:020.46540.46570.44960.47512.02%
03.06.2025 10:010.46540.46570.45050.47612.23%
03.06.2025 08:000.46540.46570.45130.47692.40%
02.06.2025 17:000.46560.46550.44460.48504.19%
02.06.2025 16:040.46560.46550.45260.47812.71%
02.06.2025 14:030.46560.46550.45250.47812.71%
02.06.2025 12:020.46560.46550.45340.47872.84%
02.06.2025 10:010.46560.46550.45250.47802.69%
02.06.2025 08:000.46560.46550.45150.47732.53%
30.05.2025 17:000.46610.46550.44480.48544.28%
30.05.2025 16:030.46610.46550.45290.47822.73%
30.05.2025 14:020.46610.46550.45300.47842.77%
30.05.2025 12:010.46610.46550.45290.47842.77%
30.05.2025 10:000.46610.46550.45260.47812.71%
30.05.2025 08:000.46610.46550.45190.47752.58%
29.05.2025 17:000.46440.46450.44470.48514.43%
29.05.2025 16:010.46440.46450.45300.47822.95%
29.05.2025 14:030.46440.46450.45260.47822.95%
29.05.2025 12:020.46440.46450.45300.47842.99%
29.05.2025 10:010.46440.46450.45160.47692.67%
29.05.2025 08:000.46440.46450.45080.47652.58%
28.05.2025 17:000.46590.46520.44330.48414.06%
28.05.2025 16:040.46590.46520.45170.47692.52%
28.05.2025 14:030.46590.46520.45220.47742.62%
28.05.2025 12:020.46590.46520.45120.47652.43%
28.05.2025 10:010.46590.46520.45070.47592.30%
28.05.2025 08:000.46590.46520.45030.47602.32%
27.05.2025 17:000.46770.46730.44310.48333.42%
27.05.2025 16:040.46770.46730.45290.47812.31%
27.05.2025 14:030.46770.46730.45340.47862.42%
27.05.2025 12:020.46770.46730.45380.47902.50%
27.05.2025 10:010.46770.46730.45450.48002.72%
27.05.2025 08:000.46770.46730.45440.48022.76%
26.05.2025 17:000.46680.46620.44760.48824.72%
26.05.2025 16:040.46680.46620.45490.48053.07%
26.05.2025 14:030.46680.46620.45480.48023.00%
26.05.2025 12:020.46680.46620.45510.48043.05%
26.05.2025 10:010.46680.46620.45490.48033.02%
26.05.2025 08:000.46680.46620.45410.47982.92%
23.05.2025 17:000.46590.46620.44660.48674.40%
23.05.2025 16:480.46590.46620.45440.47982.92%
23.05.2025 14:470.46590.46620.45430.47972.90%
23.05.2025 14:030.46590.46620.45410.47932.81%
23.05.2025 12:020.46590.46620.45400.47932.81%
23.05.2025 10:010.46590.46620.45270.47822.57%
23.05.2025 08:000.46590.46620.45260.47812.55%
22.05.2025 17:000.46820.46760.44600.48623.98%
22.05.2025 16:040.46820.46760.45390.47912.46%
22.05.2025 14:030.46820.46760.45340.47882.40%
22.05.2025 12:020.46820.46760.45440.47962.57%
22.05.2025 10:010.46820.46760.45510.48052.76%
22.05.2025 08:000.46820.46760.45470.48052.76%
21.05.2025 17:000.46740.46610.44750.48784.66%
21.05.2025 16:040.46740.46610.45500.48053.09%
21.05.2025 14:030.46740.46610.45470.48013.00%
21.05.2025 12:020.46740.46610.45520.48073.13%
21.05.2025 10:010.46740.46610.45410.47952.87%
21.05.2025 08:000.46740.46610.45320.47892.75%