Istoric curs valutar Operațiuni cont - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 26.07.2024 17:00 | 4.5785 | 4.5799 | 4.5037 | 4.6465 | 1.45% |
| 26.07.2024 16:04 | 4.5785 | 4.5799 | 4.5234 | 4.6314 | 1.12% |
| 26.07.2024 14:03 | 4.5785 | 4.5799 | 4.5260 | 4.6338 | 1.18% |
| 26.07.2024 12:02 | 4.5785 | 4.5799 | 4.5260 | 4.6326 | 1.15% |
| 26.07.2024 10:01 | 4.5785 | 4.5799 | 4.5244 | 4.6316 | 1.13% |
| 26.07.2024 08:00 | 4.5785 | 4.5799 | 4.5196 | 4.6312 | 1.12% |
| 25.07.2024 17:00 | 4.5850 | 4.5820 | 4.5138 | 4.6567 | 1.63% |
| 25.07.2024 16:04 | 4.5850 | 4.5820 | 4.5274 | 4.6352 | 1.16% |
| 25.07.2024 14:03 | 4.5850 | 4.5820 | 4.5244 | 4.6322 | 1.10% |
| 25.07.2024 12:02 | 4.5850 | 4.5820 | 4.5266 | 4.6346 | 1.15% |
| 25.07.2024 10:01 | 4.5850 | 4.5820 | 4.5332 | 4.6416 | 1.30% |
| 25.07.2024 08:00 | 4.5850 | 4.5820 | 4.5286 | 4.6402 | 1.27% |
| 24.07.2024 17:00 | 4.5749 | 4.5791 | 4.5078 | 4.6506 | 1.56% |
| 24.07.2024 16:03 | 4.5749 | 4.5791 | 4.5240 | 4.6318 | 1.15% |
| 24.07.2024 14:02 | 4.5749 | 4.5791 | 4.5308 | 4.6386 | 1.30% |
| 24.07.2024 12:02 | 4.5749 | 4.5791 | 4.5346 | 4.6424 | 1.38% |
| 24.07.2024 10:01 | 4.5749 | 4.5791 | 4.5310 | 4.6390 | 1.31% |
| 24.07.2024 08:00 | 4.5749 | 4.5791 | 4.5280 | 4.6394 | 1.32% |
| 23.07.2024 17:00 | 4.5645 | 4.5665 | 4.5119 | 4.6548 | 1.93% |
| 23.07.2024 16:04 | 4.5645 | 4.5665 | 4.5278 | 4.6344 | 1.49% |
| 23.07.2024 14:03 | 4.5645 | 4.5665 | 4.5242 | 4.6320 | 1.43% |
| 23.07.2024 12:02 | 4.5645 | 4.5665 | 4.5188 | 4.6266 | 1.32% |
| 23.07.2024 10:01 | 4.5645 | 4.5665 | 4.5142 | 4.6220 | 1.22% |
| 23.07.2024 08:00 | 4.5645 | 4.5665 | 4.5094 | 4.6210 | 1.19% |
| 22.07.2024 17:00 | 4.5670 | 4.5649 | 4.4979 | 4.6406 | 1.66% |
| 22.07.2024 16:04 | 4.5670 | 4.5649 | 4.5176 | 4.6254 | 1.33% |
| 22.07.2024 14:03 | 4.5670 | 4.5649 | 4.5126 | 4.6196 | 1.20% |
| 22.07.2024 12:02 | 4.5670 | 4.5649 | 4.5116 | 4.6194 | 1.19% |
| 22.07.2024 10:01 | 4.5670 | 4.5649 | 4.5138 | 4.6216 | 1.24% |
| 22.07.2024 08:00 | 4.5670 | 4.5649 | 4.5104 | 4.6198 | 1.20% |
| 19.07.2024 17:00 | 4.5468 | 4.5465 | 4.4964 | 4.6392 | 2.04% |
| 19.07.2024 16:03 | 4.5468 | 4.5465 | 4.5114 | 4.6194 | 1.60% |
| 19.07.2024 14:03 | 4.5468 | 4.5465 | 4.5124 | 4.6204 | 1.63% |
| 19.07.2024 12:02 | 4.5468 | 4.5465 | 4.5158 | 4.6236 | 1.70% |
| 19.07.2024 10:01 | 4.5468 | 4.5465 | 4.5110 | 4.6190 | 1.59% |
| 19.07.2024 08:00 | 4.5468 | 4.5465 | 4.5082 | 4.6196 | 1.61% |
| 18.07.2024 17:00 | 4.5404 | 4.5432 | 4.4822 | 4.6250 | 1.80% |
| 18.07.2024 16:04 | 4.5404 | 4.5432 | 4.4926 | 4.6004 | 1.26% |
| 18.07.2024 14:03 | 4.5404 | 4.5432 | 4.4910 | 4.5988 | 1.22% |
| 18.07.2024 12:02 | 4.5404 | 4.5432 | 4.4924 | 4.6002 | 1.25% |
| 18.07.2024 10:01 | 4.5404 | 4.5432 | 4.4920 | 4.5988 | 1.22% |
| 18.07.2024 08:00 | 4.5404 | 4.5432 | 4.4898 | 4.6012 | 1.28% |
| 17.07.2024 17:00 | 4.5555 | 4.5553 | 4.4706 | 4.6134 | 1.28% |
| 17.07.2024 16:04 | 4.5555 | 4.5553 | 4.4868 | 4.5946 | 0.86% |
| 17.07.2024 14:03 | 4.5555 | 4.5553 | 4.4908 | 4.5986 | 0.95% |
| 17.07.2024 12:02 | 4.5555 | 4.5553 | 4.4886 | 4.5956 | 0.88% |
| 17.07.2024 10:01 | 4.5555 | 4.5553 | 4.5054 | 4.6120 | 1.24% |
| 17.07.2024 08:00 | 4.5555 | 4.5553 | 4.5016 | 4.6118 | 1.24% |
| 16.07.2024 17:00 | 4.5550 | 4.5560 | 4.4926 | 4.6355 | 1.74% |
| 16.07.2024 16:04 | 4.5550 | 4.5560 | 4.5124 | 4.6202 | 1.41% |
| 16.07.2024 14:03 | 4.5550 | 4.5560 | 4.5024 | 4.6102 | 1.19% |
| 16.07.2024 12:02 | 4.5550 | 4.5560 | 4.5012 | 4.6086 | 1.15% |
| 16.07.2024 10:01 | 4.5550 | 4.5560 | 4.5088 | 4.6168 | 1.33% |
| 16.07.2024 08:00 | 4.5550 | 4.5560 | 4.5052 | 4.6168 | 1.33% |
| 15.07.2024 17:00 | 4.5689 | 4.5665 | 4.4800 | 4.6228 | 1.23% |
| 15.07.2024 16:04 | 4.5689 | 4.5665 | 4.5012 | 4.6078 | 0.90% |
| 15.07.2024 14:03 | 4.5689 | 4.5665 | 4.5000 | 4.6078 | 0.90% |
| 15.07.2024 12:02 | 4.5689 | 4.5665 | 4.5012 | 4.6090 | 0.93% |
| 15.07.2024 10:01 | 4.5689 | 4.5665 | 4.5130 | 4.6196 | 1.16% |
| 15.07.2024 08:00 | 4.5689 | 4.5665 | 4.5010 | 4.6126 | 1.01% |
| 12.07.2024 17:00 | 4.5873 | 4.5836 | 4.4917 | 4.6340 | 1.10% |
| 12.07.2024 16:04 | 4.5873 | 4.5836 | 4.5124 | 4.6196 | 0.79% |
| 12.07.2024 14:03 | 4.5873 | 4.5836 | 4.5136 | 4.6202 | 0.80% |
| 12.07.2024 12:02 | 4.5873 | 4.5836 | 4.5148 | 4.6214 | 0.82% |
| 12.07.2024 10:01 | 4.5873 | 4.5836 | 4.5240 | 4.6320 | 1.06% |
| 12.07.2024 08:00 | 4.5873 | 4.5836 | 4.5204 | 4.6320 | 1.06% |
| 11.07.2024 17:00 | 4.5967 | 4.5944 | 4.4974 | 4.6402 | 1.00% |
| 11.07.2024 15:43 | 4.5967 | 4.5944 | 4.5126 | 4.6204 | 0.57% |
| 11.07.2024 14:03 | 4.5967 | 4.5944 | 4.5308 | 4.6388 | 0.97% |
| 11.07.2024 12:02 | 4.5967 | 4.5944 | 4.5322 | 4.6388 | 0.97% |
| 11.07.2024 10:01 | 4.5967 | 4.5944 | 4.5376 | 4.6454 | 1.11% |
| 11.07.2024 08:00 | 4.5967 | 4.5944 | 4.5340 | 4.6454 | 1.11% |
| 10.07.2024 17:00 | 4.5949 | 4.5988 | 4.5240 | 4.6658 | 1.46% |
| 10.07.2024 16:03 | 4.5949 | 4.5988 | 4.5392 | 4.6470 | 1.05% |
| 10.07.2024 14:02 | 4.5949 | 4.5988 | 4.5422 | 4.6500 | 1.11% |
| 10.07.2024 12:01 | 4.5949 | 4.5988 | 4.5448 | 4.6526 | 1.17% |
| 10.07.2024 10:00 | 4.5949 | 4.5988 | 4.5418 | 4.6498 | 1.11% |
| 10.07.2024 08:00 | 4.5949 | 4.5988 | 4.5420 | 4.6514 | 1.14% |
| 09.07.2024 17:00 | 4.5904 | 4.5914 | 4.5243 | 4.6657 | 1.62% |
| 09.07.2024 16:04 | 4.5904 | 4.5914 | 4.5438 | 4.6504 | 1.28% |
| 09.07.2024 14:03 | 4.5904 | 4.5914 | 4.5410 | 4.6488 | 1.25% |
| 09.07.2024 12:02 | 4.5904 | 4.5914 | 4.5418 | 4.6484 | 1.24% |
| 09.07.2024 10:01 | 4.5904 | 4.5914 | 4.5408 | 4.6486 | 1.25% |
| 09.07.2024 08:00 | 4.5904 | 4.5914 | 4.5390 | 4.6474 | 1.22% |
| 08.07.2024 17:00 | 4.5975 | 4.5983 | 4.5173 | 4.6600 | 1.34% |
| 08.07.2024 16:04 | 4.5975 | 4.5983 | 4.5340 | 4.6406 | 0.92% |
| 08.07.2024 14:03 | 4.5975 | 4.5983 | 4.5408 | 4.6476 | 1.07% |
| 08.07.2024 12:02 | 4.5975 | 4.5983 | 4.5374 | 4.6452 | 1.02% |
| 08.07.2024 10:01 | 4.5975 | 4.5983 | 4.5432 | 4.6512 | 1.15% |
| 08.07.2024 08:00 | 4.5975 | 4.5983 | 4.5404 | 4.6490 | 1.10% |
| 05.07.2024 17:00 | 4.6089 | 4.6082 | 4.5282 | 4.6698 | 1.34% |
| 05.07.2024 16:04 | 4.6089 | 4.6082 | 4.5428 | 4.6508 | 0.92% |
| 05.07.2024 14:03 | 4.6089 | 4.6082 | 4.5438 | 4.6516 | 0.94% |
| 05.07.2024 12:02 | 4.6089 | 4.6082 | 4.5428 | 4.6494 | 0.89% |
| 05.07.2024 10:01 | 4.6089 | 4.6082 | 4.5458 | 4.6538 | 0.99% |
| 05.07.2024 08:00 | 4.6089 | 4.6082 | 4.5428 | 4.6542 | 1.00% |
| 04.07.2024 17:00 | 4.6264 | 4.6266 | 4.5370 | 4.6789 | 1.13% |
| 04.07.2024 16:03 | 4.6264 | 4.6266 | 4.5554 | 4.6632 | 0.79% |
| 04.07.2024 14:02 | 4.6264 | 4.6266 | 4.5538 | 4.6616 | 0.76% |
| 04.07.2024 12:01 | 4.6264 | 4.6266 | 4.5536 | 4.6606 | 0.73% |
| 04.07.2024 10:00 | 4.6264 | 4.6266 | 4.5578 | 4.6658 | 0.85% |
| 04.07.2024 08:00 | 4.6264 | 4.6266 | 4.5598 | 4.6688 | 0.91% |
| 03.07.2024 17:00 | 4.6462 | 4.6387 | 4.5416 | 4.6845 | 0.99% |
| 03.07.2024 16:04 | 4.6462 | 4.6387 | 4.5660 | 4.6730 | 0.74% |
| 03.07.2024 14:03 | 4.6462 | 4.6387 | 4.5710 | 4.6790 | 0.87% |
| 03.07.2024 12:02 | 4.6462 | 4.6387 | 4.5734 | 4.6800 | 0.89% |
| 03.07.2024 10:01 | 4.6462 | 4.6387 | 4.5762 | 4.6840 | 0.98% |
| 03.07.2024 08:00 | 4.6462 | 4.6387 | 4.5782 | 4.6872 | 1.05% |
| 02.07.2024 17:00 | 4.6263 | 4.6315 | 4.5615 | 4.7043 | 1.57% |
| 02.07.2024 16:04 | 4.6263 | 4.6315 | 4.5820 | 4.6898 | 1.26% |
| 02.07.2024 14:03 | 4.6263 | 4.6315 | 4.5912 | 4.6978 | 1.43% |
| 02.07.2024 12:02 | 4.6263 | 4.6315 | 4.5884 | 4.6964 | 1.40% |
| 02.07.2024 10:01 | 4.6263 | 4.6315 | 4.5860 | 4.6940 | 1.35% |
| 02.07.2024 08:00 | 4.6263 | 4.6315 | 4.5830 | 4.6928 | 1.32% |
| 01.07.2024 17:00 | 4.6489 | 4.6495 | 4.5557 | 4.6976 | 1.03% |
| 01.07.2024 16:17 | 4.6489 | 4.6495 | 4.5742 | 4.6812 | 0.68% |
| 01.07.2024 14:16 | 4.6489 | 4.6495 | 4.5764 | 4.6830 | 0.72% |
| 01.07.2024 12:15 | 4.6489 | 4.6495 | 4.5712 | 4.6782 | 0.62% |
| 01.07.2024 11:00 | 4.6489 | 4.6495 | 4.5740 | 4.6818 | 0.69% |
| 01.07.2024 10:58 | 4.6489 | 4.6495 | 4.5744 | 4.6822 | 0.70% |
| 01.07.2024 10:57 | 4.6489 | 4.6495 | 4.5744 | 4.6824 | 0.71% |
| 01.07.2024 10:27 | 4.6489 | 4.6495 | 4.5672 | 4.6752 | 0.55% |
| 01.07.2024 10:01 | 4.6489 | 4.6495 | 4.5672 | 4.6752 | 0.55% |
| 01.07.2024 08:00 | 4.6489 | 4.6495 | 4.5738 | 4.6818 | 0.69% |
| 28.06.2024 17:00 | 4.6516 | 4.6540 | 4.5810 | 4.7241 | 1.51% |
| 28.06.2024 16:03 | 4.6516 | 4.6540 | 4.5960 | 4.7040 | 1.07% |
| 28.06.2024 14:02 | 4.6516 | 4.6540 | 4.5936 | 4.7002 | 0.99% |
| 28.06.2024 12:02 | 4.6516 | 4.6540 | 4.5984 | 4.7062 | 1.12% |
| 28.06.2024 10:01 | 4.6516 | 4.6540 | 4.5982 | 4.7062 | 1.12% |
| 28.06.2024 08:00 | 4.6516 | 4.6540 | 4.6040 | 4.7144 | 1.30% |
| 27.06.2024 17:00 | 4.6557 | 4.6561 | 4.5716 | 4.7147 | 1.26% |
| 27.06.2024 16:03 | 4.6557 | 4.6561 | 4.5888 | 4.6968 | 0.87% |
| 27.06.2024 14:02 | 4.6557 | 4.6561 | 4.5970 | 4.7036 | 1.02% |
| 27.06.2024 12:01 | 4.6557 | 4.6561 | 4.6036 | 4.7102 | 1.16% |
| 27.06.2024 10:00 | 4.6557 | 4.6561 | 4.6004 | 4.7084 | 1.12% |
| 27.06.2024 08:00 | 4.6557 | 4.6561 | 4.5984 | 4.7088 | 1.13% |