Istoric curs valutar Operațiuni cont - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.06.2025 17:00 | 4.3749 | 4.3710 | 4.3122 | 4.4554 | 1.93% |
| 19.06.2025 15:33 | 4.3749 | 4.3710 | 4.3298 | 4.4386 | 1.55% |
| 19.06.2025 13:32 | 4.3749 | 4.3710 | 4.3282 | 4.4388 | 1.55% |
| 19.06.2025 11:31 | 4.3749 | 4.3710 | 4.3316 | 4.4422 | 1.63% |
| 19.06.2025 10:01 | 4.3749 | 4.3710 | 4.3320 | 4.4398 | 1.57% |
| 19.06.2025 08:00 | 4.3749 | 4.3710 | 4.3318 | 4.4424 | 1.63% |
| 18.06.2025 17:00 | 4.3478 | 4.3465 | 4.3060 | 4.4489 | 2.36% |
| 18.06.2025 16:04 | 4.3478 | 4.3465 | 4.3184 | 4.4262 | 1.83% |
| 18.06.2025 14:03 | 4.3478 | 4.3465 | 4.3226 | 4.4314 | 1.95% |
| 18.06.2025 12:02 | 4.3478 | 4.3465 | 4.3180 | 4.4280 | 1.88% |
| 18.06.2025 10:01 | 4.3478 | 4.3465 | 4.3142 | 4.4242 | 1.79% |
| 18.06.2025 08:00 | 4.3478 | 4.3465 | 4.3182 | 4.4284 | 1.88% |
| 17.06.2025 17:00 | 4.3430 | 4.3416 | 4.2824 | 4.4276 | 1.98% |
| 17.06.2025 16:04 | 4.3430 | 4.3416 | 4.2998 | 4.4092 | 1.56% |
| 17.06.2025 14:03 | 4.3430 | 4.3416 | 4.2896 | 4.3978 | 1.29% |
| 17.06.2025 12:02 | 4.3430 | 4.3416 | 4.2910 | 4.4010 | 1.37% |
| 17.06.2025 10:01 | 4.3430 | 4.3416 | 4.2876 | 4.3988 | 1.32% |
| 17.06.2025 08:00 | 4.3430 | 4.3416 | 4.2874 | 4.3978 | 1.29% |
| 16.06.2025 17:00 | 4.3665 | 4.3720 | 4.2540 | 4.3982 | 0.60% |
| 16.06.2025 16:04 | 4.3665 | 4.3720 | 4.2794 | 4.3870 | 0.34% |
| 16.06.2025 14:03 | 4.3665 | 4.3720 | 4.2892 | 4.3988 | 0.61% |
| 16.06.2025 12:02 | 4.3665 | 4.3720 | 4.2884 | 4.3970 | 0.57% |
| 16.06.2025 10:01 | 4.3665 | 4.3720 | 4.2896 | 4.3970 | 0.57% |
| 16.06.2025 08:00 | 4.3665 | 4.3720 | 4.2906 | 4.4012 | 0.67% |
| 13.06.2025 17:00 | 4.3487 | 4.3367 | 4.2948 | 4.4374 | 2.32% |
| 13.06.2025 16:04 | 4.3487 | 4.3367 | 4.3138 | 4.4240 | 2.01% |
| 13.06.2025 14:03 | 4.3487 | 4.3367 | 4.3198 | 4.4276 | 2.10% |
| 13.06.2025 12:02 | 4.3487 | 4.3367 | 4.3072 | 4.4172 | 1.86% |
| 13.06.2025 10:01 | 4.3487 | 4.3367 | 4.3040 | 4.4140 | 1.78% |
| 13.06.2025 08:00 | 4.3487 | 4.3367 | 4.3032 | 4.4132 | 1.76% |
| 12.06.2025 17:00 | 4.3941 | 4.3972 | 4.2668 | 4.4109 | 0.31% |
| 12.06.2025 16:04 | 4.3941 | 4.3972 | 4.2758 | 4.3854 | -0.27% |
| 12.06.2025 14:03 | 4.3941 | 4.3972 | 4.2800 | 4.3888 | -0.19% |
| 12.06.2025 12:02 | 4.3941 | 4.3972 | 4.3034 | 4.4128 | 0.35% |
| 12.06.2025 10:01 | 4.3941 | 4.3972 | 4.3084 | 4.4170 | 0.45% |
| 12.06.2025 08:00 | 4.3941 | 4.3972 | 4.3076 | 4.4180 | 0.47% |
| 11.06.2025 17:00 | 4.4117 | 4.4057 | 4.3111 | 4.4536 | 1.09% |
| 11.06.2025 16:04 | 4.4117 | 4.4057 | 4.3326 | 4.4408 | 0.80% |
| 11.06.2025 14:03 | 4.4117 | 4.4057 | 4.3406 | 4.4480 | 0.96% |
| 11.06.2025 12:02 | 4.4117 | 4.4057 | 4.3428 | 4.4502 | 1.01% |
| 11.06.2025 10:01 | 4.4117 | 4.4057 | 4.3554 | 4.4646 | 1.34% |
| 11.06.2025 08:00 | 4.4117 | 4.4057 | 4.3538 | 4.4638 | 1.32% |
| 10.06.2025 17:00 | 4.4152 | 4.4176 | 4.3275 | 4.4700 | 1.19% |
| 10.06.2025 16:04 | 4.4152 | 4.4176 | 4.3476 | 4.4556 | 0.86% |
| 10.06.2025 14:03 | 4.4152 | 4.4176 | 4.3540 | 4.4616 | 1.00% |
| 10.06.2025 12:02 | 4.4152 | 4.4176 | 4.3602 | 4.4674 | 1.13% |
| 10.06.2025 10:01 | 4.4152 | 4.4176 | 4.3678 | 4.4788 | 1.39% |
| 10.06.2025 08:00 | 4.4152 | 4.4176 | 4.3654 | 4.4764 | 1.33% |
| 06.06.2025 17:00 | 4.4272 | 4.4213 | 4.3519 | 4.4983 | 1.74% |
| 06.06.2025 16:04 | 4.4272 | 4.4213 | 4.3690 | 4.4796 | 1.32% |
| 06.06.2025 14:03 | 4.4272 | 4.4213 | 4.3590 | 4.4688 | 1.07% |
| 06.06.2025 12:02 | 4.4272 | 4.4213 | 4.3634 | 4.4728 | 1.16% |
| 06.06.2025 10:01 | 4.4272 | 4.4213 | 4.3602 | 4.4678 | 1.05% |
| 06.06.2025 08:00 | 4.4272 | 4.4213 | 4.3578 | 4.4682 | 1.06% |
| 05.06.2025 17:00 | 4.4398 | 4.4387 | 4.3260 | 4.4700 | 0.71% |
| 05.06.2025 16:24 | 4.4398 | 4.4387 | 4.3396 | 4.4480 | 0.21% |
| 05.06.2025 16:04 | 4.4398 | 4.4387 | 4.3658 | 4.4736 | 0.79% |
| 05.06.2025 14:03 | 4.4398 | 4.4387 | 4.3668 | 4.4738 | 0.79% |
| 05.06.2025 12:02 | 4.4398 | 4.4387 | 4.3710 | 4.4808 | 0.95% |
| 05.06.2025 10:01 | 4.4398 | 4.4387 | 4.3720 | 4.4824 | 0.98% |
| 05.06.2025 08:00 | 4.4398 | 4.4387 | 4.3638 | 4.4744 | 0.80% |
| 04.06.2025 17:00 | 4.4330 | 4.4430 | 4.3595 | 4.5048 | 1.39% |
| 04.06.2025 16:21 | 4.4330 | 4.4430 | 4.3756 | 4.4856 | 0.96% |
| 04.06.2025 14:20 | 4.4330 | 4.4430 | 4.3834 | 4.4938 | 1.14% |
| 04.06.2025 12:19 | 4.4330 | 4.4430 | 4.3816 | 4.4916 | 1.09% |
| 04.06.2025 10:18 | 4.4330 | 4.4430 | 4.3848 | 4.4946 | 1.16% |
| 04.06.2025 08:17 | 4.4330 | 4.4430 | 4.3906 | 4.5004 | 1.29% |
| 04.06.2025 08:00 | 4.4330 | 4.4430 | 4.3710 | 4.4810 | 0.86% |
| 03.06.2025 17:00 | 4.4260 | 4.4266 | 4.3700 | 4.5132 | 1.96% |
| 03.06.2025 16:04 | 4.4260 | 4.4266 | 4.3906 | 4.4974 | 1.60% |
| 03.06.2025 14:03 | 4.4260 | 4.4266 | 4.3828 | 4.4924 | 1.49% |
| 03.06.2025 12:02 | 4.4260 | 4.4266 | 4.3780 | 4.4862 | 1.35% |
| 03.06.2025 10:01 | 4.4260 | 4.4266 | 4.3688 | 4.4792 | 1.19% |
| 03.06.2025 08:00 | 4.4260 | 4.4266 | 4.3750 | 4.4850 | 1.32% |
| 02.06.2025 17:00 | 4.4699 | 4.4635 | 4.3545 | 4.4993 | 0.80% |
| 02.06.2025 16:04 | 4.4699 | 4.4635 | 4.3738 | 4.4818 | 0.41% |
| 02.06.2025 14:03 | 4.4699 | 4.4635 | 4.3712 | 4.4816 | 0.41% |
| 02.06.2025 12:02 | 4.4699 | 4.4635 | 4.3746 | 4.4826 | 0.43% |
| 02.06.2025 10:01 | 4.4699 | 4.4635 | 4.3848 | 4.4930 | 0.66% |
| 02.06.2025 08:00 | 4.4699 | 4.4635 | 4.3924 | 4.5024 | 0.87% |
| 30.05.2025 17:00 | 4.4924 | 4.4853 | 4.4012 | 4.5447 | 1.32% |
| 30.05.2025 16:03 | 4.4924 | 4.4853 | 4.4078 | 4.5162 | 0.69% |
| 30.05.2025 14:02 | 4.4924 | 4.4853 | 4.4122 | 4.5204 | 0.78% |
| 30.05.2025 12:01 | 4.4924 | 4.4853 | 4.4152 | 4.5258 | 0.90% |
| 30.05.2025 10:00 | 4.4924 | 4.4853 | 4.4030 | 4.5124 | 0.60% |
| 30.05.2025 08:00 | 4.4924 | 4.4853 | 4.3958 | 4.5060 | 0.46% |
| 29.05.2025 17:00 | 4.4593 | 4.4633 | 4.3814 | 4.5230 | 1.34% |
| 29.05.2025 16:01 | 4.4593 | 4.4633 | 4.4000 | 4.5076 | 0.99% |
| 29.05.2025 14:03 | 4.4593 | 4.4633 | 4.4258 | 4.5360 | 1.63% |
| 29.05.2025 12:02 | 4.4593 | 4.4633 | 4.4406 | 4.5472 | 1.88% |
| 29.05.2025 10:01 | 4.4593 | 4.4633 | 4.4298 | 4.5382 | 1.68% |
| 29.05.2025 08:00 | 4.4593 | 4.4633 | 4.4314 | 4.5420 | 1.76% |
| 28.05.2025 17:00 | 4.4604 | 4.4565 | 4.3934 | 4.5388 | 1.85% |
| 28.05.2025 16:04 | 4.4604 | 4.4565 | 4.4110 | 4.5184 | 1.39% |
| 28.05.2025 14:03 | 4.4604 | 4.4565 | 4.4076 | 4.5148 | 1.31% |
| 28.05.2025 12:02 | 4.4604 | 4.4565 | 4.4046 | 4.5120 | 1.25% |
| 28.05.2025 10:01 | 4.4604 | 4.4565 | 4.4160 | 4.5238 | 1.51% |
| 28.05.2025 08:00 | 4.4604 | 4.4565 | 4.4140 | 4.5244 | 1.52% |
| 27.05.2025 17:00 | 4.4478 | 4.4481 | 4.3831 | 4.5254 | 1.74% |
| 27.05.2025 16:04 | 4.4478 | 4.4481 | 4.3966 | 4.5036 | 1.25% |
| 27.05.2025 14:03 | 4.4478 | 4.4481 | 4.4066 | 4.5132 | 1.46% |
| 27.05.2025 12:02 | 4.4478 | 4.4481 | 4.4082 | 4.5150 | 1.50% |
| 27.05.2025 10:01 | 4.4478 | 4.4481 | 4.4002 | 4.5084 | 1.36% |
| 27.05.2025 08:00 | 4.4478 | 4.4481 | 4.3970 | 4.5070 | 1.32% |
| 26.05.2025 17:00 | 4.4541 | 4.4701 | 4.3810 | 4.5263 | 1.26% |
| 26.05.2025 16:04 | 4.4541 | 4.4701 | 4.3978 | 4.5074 | 0.83% |
| 26.05.2025 14:03 | 4.4541 | 4.4701 | 4.3912 | 4.4988 | 0.64% |
| 26.05.2025 12:02 | 4.4541 | 4.4701 | 4.3910 | 4.4984 | 0.63% |
| 26.05.2025 10:01 | 4.4541 | 4.4701 | 4.3748 | 4.4834 | 0.30% |
| 26.05.2025 08:00 | 4.4541 | 4.4701 | 4.3714 | 4.4826 | 0.28% |
| 23.05.2025 17:00 | 4.4749 | 4.4726 | 4.3939 | 4.5358 | 1.41% |
| 23.05.2025 16:48 | 4.4749 | 4.4726 | 4.4048 | 4.5132 | 0.91% |
| 23.05.2025 14:47 | 4.4749 | 4.4726 | 4.4024 | 4.5110 | 0.86% |
| 23.05.2025 14:03 | 4.4749 | 4.4726 | 4.3972 | 4.5052 | 0.73% |
| 23.05.2025 12:02 | 4.4749 | 4.4726 | 4.4004 | 4.5084 | 0.80% |
| 23.05.2025 10:01 | 4.4749 | 4.4726 | 4.4152 | 4.5250 | 1.17% |
| 23.05.2025 08:00 | 4.4749 | 4.4726 | 4.4154 | 4.5268 | 1.21% |
| 22.05.2025 17:00 | 4.4781 | 4.4792 | 4.4119 | 4.5535 | 1.66% |
| 22.05.2025 16:04 | 4.4781 | 4.4792 | 4.4198 | 4.5272 | 1.07% |
| 22.05.2025 14:03 | 4.4781 | 4.4792 | 4.4246 | 4.5340 | 1.22% |
| 22.05.2025 12:02 | 4.4781 | 4.4792 | 4.4296 | 4.5368 | 1.29% |
| 22.05.2025 10:01 | 4.4781 | 4.4792 | 4.4236 | 4.5322 | 1.18% |
| 22.05.2025 08:00 | 4.4781 | 4.4792 | 4.4190 | 4.5304 | 1.14% |
| 21.05.2025 17:00 | 4.5188 | 4.5132 | 4.4003 | 4.5434 | 0.67% |
| 21.05.2025 16:04 | 4.5188 | 4.5132 | 4.4180 | 4.5274 | 0.31% |
| 21.05.2025 14:03 | 4.5188 | 4.5132 | 4.4166 | 4.5258 | 0.28% |
| 21.05.2025 12:02 | 4.5188 | 4.5132 | 4.4266 | 4.5352 | 0.49% |
| 21.05.2025 10:01 | 4.5188 | 4.5132 | 4.4258 | 4.5340 | 0.46% |
| 21.05.2025 08:00 | 4.5188 | 4.5132 | 4.4166 | 4.5270 | 0.31% |
