Istoric curs valutar Operațiuni cont - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 04.10.2022 09:00 | 5.0712 | 5.0675 | 4.9828 | 5.0779 | 0.21% |
| 04.10.2022 08:00 | 5.0712 | 5.0675 | 4.9928 | 5.1279 | 1.19% |
| 03.10.2022 16:34 | 5.0469 | 5.0769 | 4.9928 | 5.1279 | 1.00% |
| 03.10.2022 15:14 | 5.0469 | 5.0769 | 5.0228 | 5.1179 | 0.81% |
| 03.10.2022 13:13 | 5.0469 | 5.0769 | 5.0128 | 5.1079 | 0.61% |
| 03.10.2022 09:00 | 5.0469 | 5.0769 | 4.9928 | 5.0880 | 0.22% |
| 03.10.2022 08:00 | 5.0469 | 5.0769 | 5.0018 | 5.1371 | 1.19% |
| 30.09.2022 16:30 | 5.1027 | 5.0980 | 5.0018 | 5.1371 | 0.77% |
| 30.09.2022 14:00 | 5.1027 | 5.0980 | 5.0218 | 5.1170 | 0.37% |
| 30.09.2022 13:06 | 5.1027 | 5.0980 | 5.0018 | 5.0971 | -0.02% |
| 30.09.2022 11:44 | 5.1027 | 5.0980 | 4.9818 | 5.0771 | -0.41% |
| 30.09.2022 09:00 | 5.1027 | 5.0980 | 4.9918 | 5.0872 | -0.21% |
| 30.09.2022 08:00 | 5.1027 | 5.0980 | 5.0119 | 5.1472 | 0.97% |
| 29.09.2022 16:30 | 5.1794 | 5.1735 | 5.0219 | 5.1572 | -0.32% |
| 29.09.2022 14:51 | 5.1794 | 5.1735 | 5.0319 | 5.1272 | -0.89% |
| 29.09.2022 14:12 | 5.1794 | 5.1735 | 5.0519 | 5.1472 | -0.51% |
| 29.09.2022 10:43 | 5.1794 | 5.1735 | 5.0818 | 5.1771 | 0.07% |
| 29.09.2022 09:00 | 5.1794 | 5.1735 | 5.0618 | 5.1571 | -0.32% |
| 29.09.2022 08:00 | 5.1794 | 5.1735 | 5.0927 | 5.2279 | 1.05% |
| 28.09.2022 16:30 | 5.1379 | 5.1269 | 5.0927 | 5.2279 | 1.97% |
| 28.09.2022 14:24 | 5.1379 | 5.1269 | 5.1327 | 5.2279 | 1.97% |
| 28.09.2022 09:00 | 5.1379 | 5.1269 | 5.1328 | 5.2279 | 1.97% |
| 28.09.2022 08:00 | 5.1379 | 5.1269 | 5.0728 | 5.2079 | 1.58% |
| 27.09.2022 16:30 | 5.1135 | 5.1232 | 5.0728 | 5.2079 | 1.65% |
| 27.09.2022 11:15 | 5.1135 | 5.1232 | 5.0828 | 5.1779 | 1.07% |
| 27.09.2022 09:00 | 5.1135 | 5.1232 | 5.0728 | 5.1680 | 0.87% |
| 27.09.2022 08:00 | 5.1135 | 5.1232 | 5.0428 | 5.1779 | 1.07% |
| 26.09.2022 16:30 | 5.0679 | 5.0680 | 5.0428 | 5.1779 | 2.17% |
| 26.09.2022 15:45 | 5.0679 | 5.0680 | 5.0628 | 5.1579 | 1.77% |
| 26.09.2022 14:25 | 5.0679 | 5.0680 | 5.0828 | 5.1779 | 2.17% |
| 26.09.2022 13:25 | 5.0679 | 5.0680 | 5.0728 | 5.1679 | 1.97% |
| 26.09.2022 11:29 | 5.0679 | 5.0680 | 5.0627 | 5.1579 | 1.77% |
| 26.09.2022 10:30 | 5.0679 | 5.0680 | 5.0528 | 5.1479 | 1.58% |
| 26.09.2022 09:55 | 5.0679 | 5.0680 | 5.0728 | 5.1680 | 1.97% |
| 26.09.2022 09:00 | 5.0679 | 5.0680 | 5.0828 | 5.1780 | 2.17% |
| 26.09.2022 08:00 | 5.0679 | 5.0680 | 5.0018 | 5.1372 | 1.37% |
| 23.09.2022 16:30 | 5.0103 | 4.9991 | 4.9819 | 5.1172 | 2.36% |
| 23.09.2022 13:57 | 5.0103 | 4.9991 | 5.0119 | 5.1072 | 2.16% |
| 23.09.2022 12:45 | 5.0103 | 4.9991 | 5.0219 | 5.1172 | 2.36% |
| 23.09.2022 10:05 | 5.0103 | 4.9991 | 5.0019 | 5.0972 | 1.96% |
| 23.09.2022 09:00 | 5.0103 | 4.9991 | 4.9819 | 5.0772 | 1.56% |
| 23.09.2022 08:00 | 5.0103 | 4.9991 | 4.9521 | 5.0875 | 1.77% |
| 22.09.2022 16:29 | 4.9764 | 4.9912 | 4.9421 | 5.0775 | 1.73% |
| 22.09.2022 11:16 | 4.9764 | 4.9912 | 4.9622 | 5.0575 | 1.33% |
| 22.09.2022 10:38 | 4.9764 | 4.9912 | 4.9728 | 5.0681 | 1.54% |
| 22.09.2022 09:00 | 4.9764 | 4.9912 | 4.9724 | 5.0677 | 1.53% |
| 22.09.2022 08:00 | 4.9764 | 4.9912 | 4.9232 | 5.0584 | 1.35% |
| 21.09.2022 16:30 | 4.9303 | 4.9409 | 4.9232 | 5.0584 | 2.38% |
| 21.09.2022 10:04 | 4.9303 | 4.9409 | 4.9432 | 5.0383 | 1.97% |
| 21.09.2022 09:29 | 4.9303 | 4.9409 | 4.9232 | 5.0184 | 1.57% |
| 21.09.2022 09:00 | 4.9303 | 4.9409 | 4.9144 | 5.0095 | 1.39% |
| 21.09.2022 08:00 | 4.9303 | 4.9409 | 4.8829 | 5.0181 | 1.56% |
| 20.09.2022 16:32 | 4.9364 | 4.9349 | 4.8829 | 5.0181 | 1.69% |
| 20.09.2022 15:53 | 4.9364 | 4.9349 | 4.9029 | 4.9981 | 1.28% |
| 20.09.2022 09:00 | 4.9364 | 4.9349 | 4.8728 | 4.9680 | 0.67% |
| 20.09.2022 08:00 | 4.9364 | 4.9349 | 4.8728 | 5.0079 | 1.48% |
| 19.09.2022 16:49 | 4.9376 | 4.9466 | 4.8728 | 5.0079 | 1.24% |
| 19.09.2022 09:00 | 4.9376 | 4.9466 | 4.8844 | 4.9795 | 0.67% |
| 19.09.2022 08:00 | 4.9376 | 4.9466 | 4.8615 | 4.9968 | 1.01% |
| 16.09.2022 17:02 | 4.9289 | 4.9277 | 4.8715 | 5.0068 | 1.61% |
| 16.09.2022 09:00 | 4.9289 | 4.9277 | 4.8816 | 4.9769 | 1.00% |
| 16.09.2022 08:00 | 4.9289 | 4.9277 | 4.8516 | 4.9869 | 1.20% |
| 15.09.2022 16:31 | 4.9217 | 4.9346 | 4.8416 | 4.9769 | 0.86% |
| 15.09.2022 13:49 | 4.9217 | 4.9346 | 4.8816 | 4.9769 | 0.86% |
| 15.09.2022 09:00 | 4.9217 | 4.9346 | 4.8916 | 4.9869 | 1.06% |
| 15.09.2022 08:00 | 4.9217 | 4.9346 | 4.8627 | 4.9979 | 1.28% |
| 14.09.2022 16:30 | 4.8424 | 4.8364 | 4.8627 | 4.9979 | 3.34% |
| 14.09.2022 10:03 | 4.8424 | 4.8364 | 4.8827 | 4.9778 | 2.92% |
| 14.09.2022 09:00 | 4.8424 | 4.8364 | 4.8727 | 4.9678 | 2.72% |
| 14.09.2022 08:00 | 4.8424 | 4.8364 | 4.8327 | 4.9678 | 2.72% |
| 13.09.2022 16:30 | 4.8284 | 4.8385 | 4.8427 | 4.9778 | 2.88% |
| 13.09.2022 15:34 | 4.8284 | 4.8385 | 4.8227 | 4.9178 | 1.64% |
| 13.09.2022 12:00 | 4.8284 | 4.8385 | 4.7927 | 4.8878 | 1.02% |
| 13.09.2022 09:00 | 4.8284 | 4.8385 | 4.8027 | 4.8978 | 1.23% |
| 13.09.2022 08:00 | 4.8284 | 4.8385 | 4.7827 | 4.9178 | 1.64% |
| 12.09.2022 16:30 | 4.8528 | 4.8780 | 4.7827 | 4.9178 | 0.82% |
| 12.09.2022 14:15 | 4.8528 | 4.8780 | 4.8027 | 4.8978 | 0.41% |
| 12.09.2022 10:03 | 4.8528 | 4.8780 | 4.7827 | 4.8778 | 0.00% |
| 12.09.2022 09:00 | 4.8528 | 4.8780 | 4.8027 | 4.8978 | 0.41% |
| 12.09.2022 08:00 | 4.8528 | 4.8780 | 4.8015 | 4.9368 | 1.21% |
| 09.09.2022 16:30 | 4.8697 | 4.8712 | 4.8015 | 4.9368 | 1.35% |
| 09.09.2022 14:50 | 4.8697 | 4.8712 | 4.8216 | 4.9168 | 0.94% |
| 09.09.2022 12:05 | 4.8697 | 4.8712 | 4.7916 | 4.8869 | 0.32% |
| 09.09.2022 10:20 | 4.8697 | 4.8712 | 4.7815 | 4.8768 | 0.12% |
| 09.09.2022 09:00 | 4.8697 | 4.8712 | 4.8015 | 4.8968 | 0.53% |
| 09.09.2022 08:00 | 4.8697 | 4.8712 | 4.8315 | 4.9668 | 1.96% |
| 08.09.2022 16:30 | 4.9031 | 4.9150 | 4.8415 | 4.9768 | 1.26% |
| 08.09.2022 10:24 | 4.9031 | 4.9150 | 4.8215 | 4.9168 | 0.04% |
| 08.09.2022 09:00 | 4.9031 | 4.9150 | 4.8115 | 4.9068 | -0.17% |
| 08.09.2022 08:00 | 4.9031 | 4.9150 | 4.8326 | 4.9678 | 1.07% |
| 07.09.2022 16:41 | 4.8481 | 4.8775 | 4.8326 | 4.9678 | 1.85% |
| 07.09.2022 13:45 | 4.8481 | 4.8775 | 4.8626 | 4.9578 | 1.65% |
| 07.09.2022 09:50 | 4.8481 | 4.8775 | 4.8527 | 4.9478 | 1.44% |
| 07.09.2022 09:00 | 4.8481 | 4.8775 | 4.8526 | 4.9478 | 1.44% |
| 07.09.2022 08:00 | 4.8481 | 4.8775 | 4.8226 | 4.9578 | 1.65% |
| 06.09.2022 16:44 | 4.8579 | 4.8587 | 4.8226 | 4.9578 | 2.04% |
| 06.09.2022 14:34 | 4.8579 | 4.8587 | 4.8226 | 4.9178 | 1.22% |
| 06.09.2022 13:35 | 4.8579 | 4.8587 | 4.8126 | 4.9078 | 1.01% |
| 06.09.2022 09:00 | 4.8579 | 4.8587 | 4.8026 | 4.8978 | 0.80% |
| 06.09.2022 08:00 | 4.8579 | 4.8587 | 4.7926 | 4.9278 | 1.42% |
| 05.09.2022 16:30 | 4.8383 | 4.8369 | 4.7826 | 4.9178 | 1.67% |
| 05.09.2022 09:00 | 4.8383 | 4.8369 | 4.8226 | 4.9178 | 1.67% |
| 05.09.2022 08:00 | 4.8383 | 4.8369 | 4.7514 | 4.8867 | 1.03% |