Istoric curs valutar Operațiuni cont - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.01.2022 09:00 | 4.3401 | 4.3502 | 4.3138 | 4.4089 | 1.35% |
| 19.01.2022 08:00 | 4.3401 | 4.3502 | 4.2835 | 4.4186 | 1.57% |
| 18.01.2022 16:33 | 4.3296 | 4.3360 | 4.2835 | 4.4186 | 1.90% |
| 18.01.2022 09:00 | 4.3296 | 4.3360 | 4.2834 | 4.3785 | 0.98% |
| 18.01.2022 08:00 | 4.3296 | 4.3360 | 4.2734 | 4.4086 | 1.67% |
| 17.01.2022 16:30 | 4.3142 | 4.3181 | 4.2734 | 4.4086 | 2.10% |
| 17.01.2022 09:00 | 4.3142 | 4.3181 | 4.2838 | 4.3789 | 1.41% |
| 17.01.2022 08:00 | 4.3142 | 4.3181 | 4.2532 | 4.3884 | 1.63% |
| 14.01.2022 16:30 | 4.3131 | 4.3130 | 4.2532 | 4.3884 | 1.75% |
| 14.01.2022 09:00 | 4.3131 | 4.3130 | 4.2538 | 4.3489 | 0.83% |
| 14.01.2022 08:00 | 4.3131 | 4.3130 | 4.2432 | 4.3785 | 1.52% |
| 13.01.2022 16:30 | 4.3541 | 4.3494 | 4.2432 | 4.3785 | 0.67% |
| 13.01.2022 09:00 | 4.3541 | 4.3494 | 4.2739 | 4.3689 | 0.45% |
| 13.01.2022 08:00 | 4.3541 | 4.3494 | 4.2735 | 4.4086 | 1.36% |
| 12.01.2022 16:30 | 4.3637 | 4.3622 | 4.2735 | 4.4086 | 1.06% |
| 12.01.2022 09:00 | 4.3637 | 4.3622 | 4.2938 | 4.3888 | 0.61% |
| 12.01.2022 08:00 | 4.3637 | 4.3622 | 4.3034 | 4.4385 | 1.75% |
| 11.01.2022 16:30 | 4.3647 | 4.3691 | 4.3034 | 4.4385 | 1.59% |
| 11.01.2022 09:00 | 4.3647 | 4.3691 | 4.3138 | 4.4089 | 0.91% |
| 11.01.2022 08:00 | 4.3647 | 4.3691 | 4.3134 | 4.4485 | 1.82% |
| 10.01.2022 16:30 | 4.3720 | 4.3770 | 4.3134 | 4.4485 | 1.63% |
| 10.01.2022 09:00 | 4.3720 | 4.3770 | 4.3138 | 4.4089 | 0.73% |
| 10.01.2022 08:00 | 4.3720 | 4.3770 | 4.3030 | 4.4382 | 1.40% |
| 07.01.2022 16:30 | 4.3708 | 4.3690 | 4.3030 | 4.4382 | 1.58% |
| 07.01.2022 09:00 | 4.3708 | 4.3690 | 4.3238 | 4.4189 | 1.14% |
| 07.01.2022 08:00 | 4.3708 | 4.3690 | 4.2929 | 4.4282 | 1.36% |
| 06.01.2022 16:30 | 4.3739 | 4.3696 | 4.3029 | 4.4382 | 1.57% |
| 06.01.2022 09:00 | 4.3739 | 4.3696 | 4.3238 | 4.4189 | 1.13% |
| 06.01.2022 08:00 | 4.3739 | 4.3696 | 4.2933 | 4.4284 | 1.35% |
| 05.01.2022 16:30 | 4.3779 | 4.3870 | 4.2933 | 4.4284 | 0.94% |
| 05.01.2022 09:00 | 4.3779 | 4.3870 | 4.3338 | 4.4289 | 0.96% |
| 05.01.2022 08:00 | 4.3779 | 4.3870 | 4.3133 | 4.4485 | 1.40% |
| 04.01.2022 16:30 | 4.3559 | 4.3578 | 4.3133 | 4.4485 | 2.08% |
| 04.01.2022 09:00 | 4.3559 | 4.3578 | 4.3233 | 4.4184 | 1.39% |
| 04.01.2022 08:00 | 4.3559 | 4.3578 | 4.2933 | 4.4284 | 1.62% |
| 03.01.2022 16:30 | 4.3707 | 4.3696 | 4.2833 | 4.4184 | 1.12% |
| 03.01.2022 09:00 | 4.3707 | 4.3696 | 4.3138 | 4.4089 | 0.90% |
| 03.01.2022 08:00 | 4.3707 | 4.3696 | 4.3028 | 4.4380 | 1.57% |
| 31.12.2021 15:30 | 4.3735 | 4.3669 | 4.3027 | 4.4380 | 1.63% |
| 31.12.2021 09:00 | 4.3735 | 4.3669 | 4.3238 | 4.4189 | 1.19% |
| 31.12.2021 08:00 | 4.3735 | 4.3669 | 4.3127 | 4.4480 | 1.86% |
| 30.12.2021 16:40 | 4.3849 | 4.3793 | 4.3127 | 4.4480 | 1.57% |
| 30.12.2021 09:00 | 4.3849 | 4.3793 | 4.3238 | 4.4189 | 0.90% |
| 30.12.2021 08:00 | 4.3849 | 4.3793 | 4.3033 | 4.4384 | 1.35% |
| 29.12.2021 16:30 | 4.3683 | 4.3685 | 4.3033 | 4.4384 | 1.60% |
| 29.12.2021 09:00 | 4.3683 | 4.3685 | 4.3338 | 4.4289 | 1.38% |
| 29.12.2021 08:00 | 4.3683 | 4.3685 | 4.3132 | 4.4483 | 1.83% |
| 28.12.2021 16:30 | 4.3725 | 4.3757 | 4.3032 | 4.4383 | 1.43% |
| 28.12.2021 09:00 | 4.3725 | 4.3757 | 4.3238 | 4.4188 | 0.98% |
| 28.12.2021 08:00 | 4.3725 | 4.3757 | 4.3032 | 4.4383 | 1.43% |
| 27.12.2021 16:29 | 4.3655 | 4.3738 | 4.3032 | 4.4383 | 1.47% |
| 27.12.2021 09:00 | 4.3655 | 4.3738 | 4.3238 | 4.4189 | 1.03% |
| 27.12.2021 08:00 | 4.3655 | 4.3738 | 4.3025 | 4.4378 | 1.46% |
| 24.12.2021 15:30 | 4.3677 | 4.3762 | 4.3025 | 4.4378 | 1.41% |
| 24.12.2021 09:00 | 4.3677 | 4.3762 | 4.3138 | 4.4089 | 0.75% |
| 24.12.2021 08:00 | 4.3677 | 4.3762 | 4.3126 | 4.4479 | 1.64% |
| 23.12.2021 16:40 | 4.3815 | 4.3804 | 4.3126 | 4.4479 | 1.54% |
| 23.12.2021 12:03 | 4.3815 | 4.3804 | 4.3226 | 4.4178 | 0.85% |
| 23.12.2021 09:00 | 4.3815 | 4.3804 | 4.3127 | 4.4079 | 0.63% |
| 23.12.2021 08:00 | 4.3815 | 4.3804 | 4.3132 | 4.4484 | 1.55% |
| 22.12.2021 16:30 | 4.3821 | 4.3825 | 4.3132 | 4.4484 | 1.50% |
| 22.12.2021 09:00 | 4.3821 | 4.3825 | 4.3338 | 4.4288 | 1.06% |
| 22.12.2021 08:00 | 4.3821 | 4.3825 | 4.3131 | 4.4483 | 1.50% |
| 21.12.2021 16:30 | 4.3917 | 4.3898 | 4.3131 | 4.4483 | 1.33% |
| 21.12.2021 09:00 | 4.3917 | 4.3898 | 4.3338 | 4.4289 | 0.89% |
| 21.12.2021 08:00 | 4.3917 | 4.3898 | 4.3132 | 4.4483 | 1.33% |
| 20.12.2021 16:30 | 4.3703 | 4.3690 | 4.3132 | 4.4483 | 1.82% |
| 20.12.2021 09:00 | 4.3703 | 4.3690 | 4.3538 | 4.4489 | 1.83% |
| 20.12.2021 08:00 | 4.3703 | 4.3690 | 4.3028 | 4.4380 | 1.58% |