Istoric curs valutar Operațiuni cont - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.06.2022 16:314.70684.71444.63194.76731.12%
24.06.2022 09:004.70684.71444.64204.73720.48%
24.06.2022 08:004.70684.71444.62224.75750.91%
23.06.2022 16:334.70424.70174.63224.76751.40%
23.06.2022 11:014.70424.70174.65224.74750.97%
23.06.2022 09:004.70424.70174.63224.72750.55%
23.06.2022 08:004.70424.70174.61344.74851.00%
22.06.2022 16:304.67944.68834.62344.75851.50%
22.06.2022 09:004.67944.68834.66334.75841.50%
22.06.2022 08:004.67944.68834.61334.74851.28%
21.06.2022 16:324.69374.70224.62334.75851.20%
21.06.2022 15:054.69374.70224.63334.72850.56%
21.06.2022 10:354.69374.70224.64324.73840.77%
21.06.2022 08:594.69374.70224.65324.74840.98%
21.06.2022 08:004.69374.70224.63324.76841.41%
20.06.2022 16:404.70494.71764.63324.76841.08%
20.06.2022 09:004.70494.71764.65324.74830.65%
20.06.2022 08:004.70494.71764.65254.78771.49%
17.06.2022 16:384.74644.75414.65254.78770.71%
17.06.2022 10:234.74644.75414.66254.75770.08%
17.06.2022 09:004.74644.75414.65254.7477-0.13%
17.06.2022 08:004.74644.75414.66234.79760.92%
16.06.2022 16:304.71624.73854.66234.79761.25%
16.06.2022 15:494.71624.73854.69234.78761.04%
16.06.2022 11:334.71624.73854.71234.80761.46%
16.06.2022 10:164.71624.73854.70224.79741.24%
16.06.2022 09:004.71624.73854.68214.77730.82%
16.06.2022 08:004.71624.73854.68284.81791.68%
15.06.2022 16:304.73374.73054.68284.81791.85%
15.06.2022 15:414.73374.73054.69284.78791.21%
15.06.2022 11:554.73374.73054.66284.75790.58%
15.06.2022 09:004.73374.73054.69274.78781.21%
15.06.2022 08:004.73374.73054.66274.79781.42%
14.06.2022 16:304.66654.73074.66274.79781.42%
14.06.2022 13:494.66654.73074.69274.78781.21%
14.06.2022 11:304.66654.73074.67274.76780.78%
14.06.2022 09:004.66654.73074.69274.78781.21%
14.06.2022 08:004.66654.73074.63164.76690.77%
10.06.2022 16:304.61394.60334.63164.76693.55%
10.06.2022 12:304.61394.60334.61164.70692.25%
10.06.2022 09:004.61394.60334.59164.68691.82%
10.06.2022 08:004.61394.60334.57164.70692.25%
09.06.2022 17:174.61954.60474.57164.70692.22%
09.06.2022 16:304.61954.60474.54164.67701.57%
09.06.2022 09:004.61954.60474.56424.65931.19%
09.06.2022 08:004.61954.60474.53274.66791.37%
08.06.2022 16:494.62604.63574.53274.66780.69%
08.06.2022 14:554.62604.63574.56274.65790.48%
08.06.2022 09:004.62604.63574.57274.66790.69%
08.06.2022 08:004.62604.63574.55274.68791.13%
07.06.2022 17:284.60034.60794.55274.68791.74%
07.06.2022 17:244.60034.60794.55274.68791.74%
07.06.2022 16:324.60034.60794.56274.69781.95%
07.06.2022 12:114.60034.60794.58274.67781.52%
07.06.2022 08:594.60034.60794.57274.66781.30%
07.06.2022 08:004.60034.60794.54274.67781.52%
06.06.2022 16:304.59964.60654.54274.67781.55%
06.06.2022 09:004.59964.60654.55274.64790.90%
06.06.2022 08:004.59964.60654.53164.66691.31%
03.06.2022 16:304.62354.62014.53164.66691.01%
03.06.2022 09:004.62354.62014.55164.64690.58%
03.06.2022 08:004.62354.62014.54164.67691.23%
02.06.2022 16:404.60374.61434.55164.68691.57%
02.06.2022 10:404.60374.61434.58164.67691.36%
02.06.2022 09:004.60374.61434.59164.68691.57%
02.06.2022 08:004.60374.61434.54274.69791.81%
31.05.2022 17:184.60374.59324.54274.69792.28%
31.05.2022 14:344.60374.59324.57274.66781.62%
31.05.2022 09:004.60374.59324.55404.64901.21%
31.05.2022 08:004.60374.59324.52274.65791.41%
30.05.2022 18:024.60984.60994.52274.65791.04%
30.05.2022 09:004.60984.60994.55404.64910.85%
30.05.2022 08:004.60984.60994.54164.67691.45%
27.05.2022 17:494.61944.62034.54164.67691.22%
27.05.2022 08:584.61944.62034.55424.64930.63%
27.05.2022 08:004.61944.62034.54164.67691.22%