Istoric curs valutar Operațiuni cont - USD
Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
---|---|---|---|---|---|
08.11.2024 17:00 | 4.6271 | 4.6137 | 4.5560 | 4.6993 | 1.86% |
08.11.2024 16:03 | 4.6271 | 4.6137 | 4.5728 | 4.6796 | 1.43% |
08.11.2024 14:02 | 4.6271 | 4.6137 | 4.5598 | 4.6670 | 1.16% |
08.11.2024 12:01 | 4.6271 | 4.6137 | 4.5626 | 4.6694 | 1.21% |
08.11.2024 10:00 | 4.6271 | 4.6137 | 4.5618 | 4.6686 | 1.19% |
08.11.2024 08:00 | 4.6271 | 4.6137 | 4.5602 | 4.6692 | 1.20% |
07.11.2024 17:00 | 4.6275 | 4.6522 | 4.5324 | 4.6743 | 0.48% |
07.11.2024 16:04 | 4.6275 | 4.6522 | 4.5568 | 4.6640 | 0.25% |
07.11.2024 14:03 | 4.6275 | 4.6522 | 4.5702 | 4.6768 | 0.53% |
07.11.2024 12:02 | 4.6275 | 4.6522 | 4.5756 | 4.6822 | 0.64% |
07.11.2024 10:01 | 4.6275 | 4.6522 | 4.5718 | 4.6810 | 0.62% |
07.11.2024 08:00 | 4.6275 | 4.6522 | 4.5738 | 4.6854 | 0.71% |
06.11.2024 17:00 | 4.5669 | 4.5660 | 4.5721 | 4.7140 | 3.24% |
06.11.2024 15:56 | 4.5669 | 4.5660 | 4.5896 | 4.6960 | 2.85% |
06.11.2024 13:55 | 4.5669 | 4.5660 | 4.5950 | 4.7018 | 2.97% |
06.11.2024 12:35 | 4.5669 | 4.5660 | 4.5740 | 4.6808 | 2.51% |
06.11.2024 10:34 | 4.5669 | 4.5660 | 4.5734 | 4.6802 | 2.50% |
06.11.2024 08:38 | 4.5669 | 4.5660 | 4.5910 | 4.6998 | 2.93% |
06.11.2024 08:00 | 4.5669 | 4.5660 | 4.5694 | 4.6788 | 2.47% |
05.11.2024 17:00 | 4.5640 | 4.5625 | 4.4908 | 4.6335 | 1.56% |
05.11.2024 16:04 | 4.5640 | 4.5625 | 4.5138 | 4.6206 | 1.27% |
05.11.2024 14:03 | 4.5640 | 4.5625 | 4.5108 | 4.6176 | 1.21% |
05.11.2024 12:02 | 4.5640 | 4.5625 | 4.5140 | 4.6206 | 1.27% |
05.11.2024 10:01 | 4.5640 | 4.5625 | 4.5146 | 4.6216 | 1.30% |
05.11.2024 08:00 | 4.5640 | 4.5625 | 4.5198 | 4.6274 | 1.42% |
04.11.2024 17:00 | 4.5814 | 4.5701 | 4.4939 | 4.6357 | 1.44% |
04.11.2024 16:04 | 4.5814 | 4.5701 | 4.5098 | 4.6164 | 1.01% |
04.11.2024 14:03 | 4.5814 | 4.5701 | 4.5060 | 4.6124 | 0.93% |
04.11.2024 12:02 | 4.5814 | 4.5701 | 4.5118 | 4.6184 | 1.06% |
04.11.2024 10:01 | 4.5814 | 4.5701 | 4.5136 | 4.6210 | 1.11% |
04.11.2024 08:00 | 4.5814 | 4.5701 | 4.4970 | 4.6072 | 0.81% |
01.11.2024 17:00 | 4.5757 | 4.5717 | 4.5116 | 4.6536 | 1.79% |
01.11.2024 15:46 | 4.5757 | 4.5717 | 4.5202 | 4.6274 | 1.22% |
01.11.2024 13:45 | 4.5757 | 4.5717 | 4.5244 | 4.6316 | 1.31% |
01.11.2024 11:44 | 4.5757 | 4.5717 | 4.5276 | 4.6342 | 1.37% |
01.11.2024 09:43 | 4.5757 | 4.5717 | 4.5212 | 4.6286 | 1.24% |
01.11.2024 08:00 | 4.5757 | 4.5717 | 4.5220 | 4.6300 | 1.28% |
31.10.2024 17:00 | 4.5757 | 4.5998 | 4.5074 | 4.6490 | 1.07% |
31.10.2024 16:04 | 4.5757 | 4.5998 | 4.5286 | 4.6358 | 0.78% |
31.10.2024 14:03 | 4.5757 | 4.5998 | 4.5242 | 4.6314 | 0.69% |
31.10.2024 12:02 | 4.5757 | 4.5998 | 4.5242 | 4.6308 | 0.67% |
31.10.2024 10:01 | 4.5757 | 4.5998 | 4.5270 | 4.6336 | 0.73% |
31.10.2024 08:00 | 4.5757 | 4.5998 | 4.5304 | 4.6378 | 0.83% |
30.10.2024 17:00 | 4.6036 | 4.6175 | 4.5152 | 4.6567 | 0.85% |
30.10.2024 16:03 | 4.6036 | 4.6175 | 4.5332 | 4.6398 | 0.48% |
30.10.2024 14:02 | 4.6036 | 4.6175 | 4.5422 | 4.6488 | 0.68% |
30.10.2024 12:01 | 4.6036 | 4.6175 | 4.5350 | 4.6416 | 0.52% |
30.10.2024 10:00 | 4.6036 | 4.6175 | 4.5436 | 4.6514 | 0.73% |
30.10.2024 08:00 | 4.6036 | 4.6175 | 4.5456 | 4.6558 | 0.83% |
29.10.2024 17:00 | 4.5981 | 4.5977 | 4.5349 | 4.6764 | 1.71% |
29.10.2024 16:03 | 4.5981 | 4.5977 | 4.5530 | 4.6596 | 1.35% |
29.10.2024 14:02 | 4.5981 | 4.5977 | 4.5540 | 4.6610 | 1.38% |
29.10.2024 12:01 | 4.5981 | 4.5977 | 4.5450 | 4.6514 | 1.17% |
29.10.2024 10:00 | 4.5981 | 4.5977 | 4.5484 | 4.6552 | 1.25% |
29.10.2024 08:00 | 4.5981 | 4.5977 | 4.5456 | 4.6558 | 1.26% |
28.10.2024 17:00 | 4.5955 | 4.5943 | 4.5243 | 4.6657 | 1.55% |
28.10.2024 16:04 | 4.5955 | 4.5943 | 4.5448 | 4.6514 | 1.24% |
28.10.2024 14:03 | 4.5955 | 4.5943 | 4.5434 | 4.6504 | 1.22% |
28.10.2024 12:02 | 4.5955 | 4.5943 | 4.5448 | 4.6514 | 1.24% |
28.10.2024 10:01 | 4.5955 | 4.5943 | 4.5498 | 4.6576 | 1.38% |
28.10.2024 08:00 | 4.5955 | 4.5943 | 4.5568 | 4.6672 | 1.59% |
25.10.2024 17:00 | 4.6060 | 4.6040 | 4.5197 | 4.6620 | 1.26% |
25.10.2024 16:03 | 4.6060 | 4.6040 | 4.5356 | 4.6428 | 0.84% |
25.10.2024 14:02 | 4.6060 | 4.6040 | 4.5404 | 4.6480 | 0.96% |
25.10.2024 12:01 | 4.6060 | 4.6040 | 4.5414 | 4.6482 | 0.96% |
25.10.2024 10:00 | 4.6060 | 4.6040 | 4.5440 | 4.6508 | 1.02% |
25.10.2024 08:00 | 4.6060 | 4.6040 | 4.5394 | 4.6498 | 0.99% |
24.10.2024 17:00 | 4.6113 | 4.6194 | 4.5336 | 4.6752 | 1.21% |
24.10.2024 16:03 | 4.6113 | 4.6194 | 4.5512 | 4.6580 | 0.84% |
24.10.2024 14:02 | 4.6113 | 4.6194 | 4.5508 | 4.6574 | 0.82% |
24.10.2024 12:01 | 4.6113 | 4.6194 | 4.5498 | 4.6578 | 0.83% |
24.10.2024 10:00 | 4.6113 | 4.6194 | 4.5586 | 4.6652 | 0.99% |
24.10.2024 08:00 | 4.6113 | 4.6194 | 4.5538 | 4.6618 | 0.92% |
23.10.2024 17:00 | 4.5973 | 4.5963 | 4.5447 | 4.6878 | 1.99% |
23.10.2024 16:03 | 4.5973 | 4.5963 | 4.5632 | 4.6702 | 1.61% |
23.10.2024 14:02 | 4.5973 | 4.5963 | 4.5614 | 4.6680 | 1.56% |
23.10.2024 12:01 | 4.5973 | 4.5963 | 4.5568 | 4.6634 | 1.46% |
23.10.2024 10:00 | 4.5973 | 4.5963 | 4.5550 | 4.6624 | 1.44% |
23.10.2024 08:00 | 4.5973 | 4.5963 | 4.5488 | 4.6592 | 1.37% |
22.10.2024 17:00 | 4.5831 | 4.5820 | 4.5313 | 4.6728 | 1.98% |
22.10.2024 16:04 | 4.5831 | 4.5820 | 4.5484 | 4.6550 | 1.59% |
22.10.2024 14:03 | 4.5831 | 4.5820 | 4.5406 | 4.6472 | 1.42% |
22.10.2024 12:02 | 4.5831 | 4.5820 | 4.5410 | 4.6476 | 1.43% |
22.10.2024 10:01 | 4.5831 | 4.5820 | 4.5410 | 4.6482 | 1.44% |
22.10.2024 08:00 | 4.5831 | 4.5820 | 4.5422 | 4.6504 | 1.49% |
21.10.2024 17:00 | 4.5865 | 4.5850 | 4.5138 | 4.6557 | 1.54% |
21.10.2024 16:04 | 4.5865 | 4.5850 | 4.5280 | 4.6346 | 1.08% |
21.10.2024 14:03 | 4.5865 | 4.5850 | 4.5308 | 4.6374 | 1.14% |
21.10.2024 12:02 | 4.5865 | 4.5850 | 4.5278 | 4.6344 | 1.08% |
21.10.2024 10:01 | 4.5865 | 4.5850 | 4.5292 | 4.6358 | 1.11% |
21.10.2024 08:00 | 4.5865 | 4.5850 | 4.5254 | 4.6340 | 1.07% |
18.10.2024 17:00 | 4.5778 | 4.5774 | 4.5102 | 4.6518 | 1.63% |
18.10.2024 16:04 | 4.5778 | 4.5774 | 4.5250 | 4.6316 | 1.18% |
18.10.2024 14:03 | 4.5778 | 4.5774 | 4.5326 | 4.6392 | 1.35% |
18.10.2024 12:02 | 4.5778 | 4.5774 | 4.5360 | 4.6428 | 1.43% |
18.10.2024 10:01 | 4.5778 | 4.5774 | 4.5336 | 4.6406 | 1.38% |
18.10.2024 08:00 | 4.5778 | 4.5774 | 4.5334 | 4.6438 | 1.45% |
17.10.2024 17:00 | 4.5675 | 4.5665 | 4.5202 | 4.6621 | 2.09% |
17.10.2024 16:03 | 4.5675 | 4.5665 | 4.5368 | 4.6436 | 1.69% |
17.10.2024 14:02 | 4.5675 | 4.5665 | 4.5240 | 4.6306 | 1.40% |
17.10.2024 12:01 | 4.5675 | 4.5665 | 4.5324 | 4.6398 | 1.61% |
17.10.2024 10:00 | 4.5675 | 4.5665 | 4.5322 | 4.6388 | 1.58% |
17.10.2024 08:00 | 4.5675 | 4.5665 | 4.5306 | 4.6386 | 1.58% |
16.10.2024 17:00 | 4.5603 | 4.5637 | 4.4983 | 4.6398 | 1.67% |
16.10.2024 16:04 | 4.5603 | 4.5637 | 4.5168 | 4.6234 | 1.31% |
16.10.2024 14:03 | 4.5603 | 4.5637 | 4.5164 | 4.6230 | 1.30% |
16.10.2024 12:02 | 4.5603 | 4.5637 | 4.5174 | 4.6248 | 1.34% |
16.10.2024 10:01 | 4.5603 | 4.5637 | 4.5216 | 4.6280 | 1.41% |
16.10.2024 08:00 | 4.5603 | 4.5637 | 4.5144 | 4.6246 | 1.33% |
15.10.2024 17:00 | 4.5501 | 4.5573 | 4.4902 | 4.6317 | 1.63% |
15.10.2024 16:04 | 4.5501 | 4.5573 | 4.5070 | 4.6140 | 1.24% |
15.10.2024 14:03 | 4.5501 | 4.5573 | 4.5090 | 4.6154 | 1.27% |
15.10.2024 12:02 | 4.5501 | 4.5573 | 4.5052 | 4.6118 | 1.20% |
15.10.2024 10:01 | 4.5501 | 4.5573 | 4.5132 | 4.6212 | 1.40% |
15.10.2024 08:00 | 4.5501 | 4.5573 | 4.5108 | 4.6222 | 1.42% |
14.10.2024 17:00 | 4.5471 | 4.5483 | 4.4841 | 4.6255 | 1.70% |
14.10.2024 16:04 | 4.5471 | 4.5483 | 4.5062 | 4.6128 | 1.42% |
14.10.2024 14:03 | 4.5471 | 4.5483 | 4.5016 | 4.6082 | 1.32% |
14.10.2024 12:02 | 4.5471 | 4.5483 | 4.4986 | 4.6050 | 1.25% |
14.10.2024 10:01 | 4.5471 | 4.5483 | 4.4990 | 4.6060 | 1.27% |
14.10.2024 08:00 | 4.5471 | 4.5483 | 4.4988 | 4.6072 | 1.30% |