Istoric curs valutar Operațiuni cont - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
04.10.2022 09:005.07125.06754.98285.07790.21%
04.10.2022 08:005.07125.06754.99285.12791.19%
03.10.2022 16:345.04695.07694.99285.12791.00%
03.10.2022 15:145.04695.07695.02285.11790.81%
03.10.2022 13:135.04695.07695.01285.10790.61%
03.10.2022 09:005.04695.07694.99285.08800.22%
03.10.2022 08:005.04695.07695.00185.13711.19%
30.09.2022 16:305.10275.09805.00185.13710.77%
30.09.2022 14:005.10275.09805.02185.11700.37%
30.09.2022 13:065.10275.09805.00185.0971-0.02%
30.09.2022 11:445.10275.09804.98185.0771-0.41%
30.09.2022 09:005.10275.09804.99185.0872-0.21%
30.09.2022 08:005.10275.09805.01195.14720.97%
29.09.2022 16:305.17945.17355.02195.1572-0.32%
29.09.2022 14:515.17945.17355.03195.1272-0.89%
29.09.2022 14:125.17945.17355.05195.1472-0.51%
29.09.2022 10:435.17945.17355.08185.17710.07%
29.09.2022 09:005.17945.17355.06185.1571-0.32%
29.09.2022 08:005.17945.17355.09275.22791.05%
28.09.2022 16:305.13795.12695.09275.22791.97%
28.09.2022 14:245.13795.12695.13275.22791.97%
28.09.2022 09:005.13795.12695.13285.22791.97%
28.09.2022 08:005.13795.12695.07285.20791.58%
27.09.2022 16:305.11355.12325.07285.20791.65%
27.09.2022 11:155.11355.12325.08285.17791.07%
27.09.2022 09:005.11355.12325.07285.16800.87%
27.09.2022 08:005.11355.12325.04285.17791.07%
26.09.2022 16:305.06795.06805.04285.17792.17%
26.09.2022 15:455.06795.06805.06285.15791.77%
26.09.2022 14:255.06795.06805.08285.17792.17%
26.09.2022 13:255.06795.06805.07285.16791.97%
26.09.2022 11:295.06795.06805.06275.15791.77%
26.09.2022 10:305.06795.06805.05285.14791.58%
26.09.2022 09:555.06795.06805.07285.16801.97%
26.09.2022 09:005.06795.06805.08285.17802.17%
26.09.2022 08:005.06795.06805.00185.13721.37%
23.09.2022 16:305.01034.99914.98195.11722.36%
23.09.2022 13:575.01034.99915.01195.10722.16%
23.09.2022 12:455.01034.99915.02195.11722.36%
23.09.2022 10:055.01034.99915.00195.09721.96%
23.09.2022 09:005.01034.99914.98195.07721.56%
23.09.2022 08:005.01034.99914.95215.08751.77%
22.09.2022 16:294.97644.99124.94215.07751.73%
22.09.2022 11:164.97644.99124.96225.05751.33%
22.09.2022 10:384.97644.99124.97285.06811.54%
22.09.2022 09:004.97644.99124.97245.06771.53%
22.09.2022 08:004.97644.99124.92325.05841.35%
21.09.2022 16:304.93034.94094.92325.05842.38%
21.09.2022 10:044.93034.94094.94325.03831.97%
21.09.2022 09:294.93034.94094.92325.01841.57%
21.09.2022 09:004.93034.94094.91445.00951.39%
21.09.2022 08:004.93034.94094.88295.01811.56%
20.09.2022 16:324.93644.93494.88295.01811.69%
20.09.2022 15:534.93644.93494.90294.99811.28%
20.09.2022 09:004.93644.93494.87284.96800.67%
20.09.2022 08:004.93644.93494.87285.00791.48%
19.09.2022 16:494.93764.94664.87285.00791.24%
19.09.2022 09:004.93764.94664.88444.97950.67%
19.09.2022 08:004.93764.94664.86154.99681.01%
16.09.2022 17:024.92894.92774.87155.00681.61%
16.09.2022 09:004.92894.92774.88164.97691.00%
16.09.2022 08:004.92894.92774.85164.98691.20%
15.09.2022 16:314.92174.93464.84164.97690.86%
15.09.2022 13:494.92174.93464.88164.97690.86%
15.09.2022 09:004.92174.93464.89164.98691.06%
15.09.2022 08:004.92174.93464.86274.99791.28%
14.09.2022 16:304.84244.83644.86274.99793.34%
14.09.2022 10:034.84244.83644.88274.97782.92%
14.09.2022 09:004.84244.83644.87274.96782.72%
14.09.2022 08:004.84244.83644.83274.96782.72%
13.09.2022 16:304.82844.83854.84274.97782.88%
13.09.2022 15:344.82844.83854.82274.91781.64%
13.09.2022 12:004.82844.83854.79274.88781.02%
13.09.2022 09:004.82844.83854.80274.89781.23%
13.09.2022 08:004.82844.83854.78274.91781.64%
12.09.2022 16:304.85284.87804.78274.91780.82%
12.09.2022 14:154.85284.87804.80274.89780.41%
12.09.2022 10:034.85284.87804.78274.87780.00%
12.09.2022 09:004.85284.87804.80274.89780.41%
12.09.2022 08:004.85284.87804.80154.93681.21%
09.09.2022 16:304.86974.87124.80154.93681.35%
09.09.2022 14:504.86974.87124.82164.91680.94%
09.09.2022 12:054.86974.87124.79164.88690.32%
09.09.2022 10:204.86974.87124.78154.87680.12%
09.09.2022 09:004.86974.87124.80154.89680.53%
09.09.2022 08:004.86974.87124.83154.96681.96%
08.09.2022 16:304.90314.91504.84154.97681.26%
08.09.2022 10:244.90314.91504.82154.91680.04%
08.09.2022 09:004.90314.91504.81154.9068-0.17%
08.09.2022 08:004.90314.91504.83264.96781.07%
07.09.2022 16:414.84814.87754.83264.96781.85%
07.09.2022 13:454.84814.87754.86264.95781.65%
07.09.2022 09:504.84814.87754.85274.94781.44%
07.09.2022 09:004.84814.87754.85264.94781.44%
07.09.2022 08:004.84814.87754.82264.95781.65%
06.09.2022 16:444.85794.85874.82264.95782.04%
06.09.2022 14:344.85794.85874.82264.91781.22%
06.09.2022 13:354.85794.85874.81264.90781.01%
06.09.2022 09:004.85794.85874.80264.89780.80%
06.09.2022 08:004.85794.85874.79264.92781.42%
05.09.2022 16:304.83834.83694.78264.91781.67%
05.09.2022 09:004.83834.83694.82264.91781.67%
05.09.2022 08:004.83834.83694.75144.88671.03%