Istoric curs valutar Operațiuni cont - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
11.07.2025 17:004.32754.33644.27464.41921.91%
11.07.2025 16:044.32754.33644.29044.39901.44%
11.07.2025 14:034.32754.33644.28864.39741.41%
11.07.2025 12:024.32754.33644.29324.40161.50%
11.07.2025 10:014.32754.33644.29184.40221.52%
11.07.2025 08:004.32754.33644.29204.40201.51%
10.07.2025 17:004.33454.34024.27164.41601.75%
10.07.2025 16:044.33454.34024.28184.39001.15%
10.07.2025 14:034.33454.34024.27404.38200.96%
10.07.2025 12:024.33454.34024.27424.38260.98%
10.07.2025 10:014.33454.34024.26964.37740.86%
10.07.2025 08:004.33454.34024.27084.38060.93%
09.07.2025 17:004.31574.32574.26584.40831.91%
09.07.2025 16:044.31574.32574.27984.38781.44%
09.07.2025 14:034.31574.32574.28444.39261.55%
09.07.2025 12:024.31574.32574.27864.38721.42%
09.07.2025 10:014.31574.32574.27464.38321.33%
09.07.2025 08:004.31574.32574.28104.39081.50%
08.07.2025 17:004.31794.31924.25954.40331.95%
08.07.2025 16:044.31794.31924.27004.37861.38%
08.07.2025 14:034.31794.31924.26484.37341.25%
08.07.2025 12:024.31794.31924.25904.36681.10%
08.07.2025 10:014.31794.31924.25524.36621.09%
08.07.2025 08:004.31794.31924.25624.36601.08%
07.07.2025 17:004.29614.29844.24504.38772.08%
07.07.2025 16:044.29614.29844.26684.37521.79%
07.07.2025 14:034.29614.29844.26444.37261.73%
07.07.2025 12:024.29614.29844.26484.37321.74%
07.07.2025 10:014.29614.29844.24864.35821.39%
07.07.2025 08:004.29614.29844.24464.35281.27%
04.07.2025 17:004.29174.29504.22084.36511.63%
04.07.2025 16:044.29174.29504.24484.35341.36%
04.07.2025 14:034.29174.29504.23904.34901.26%
04.07.2025 12:024.29174.29504.24184.35181.32%
04.07.2025 10:014.29174.29504.23804.34801.23%
04.07.2025 08:004.29174.29504.23844.34881.25%
03.07.2025 17:004.30354.30804.22584.36791.39%
03.07.2025 15:324.30354.30804.25804.36701.37%
03.07.2025 14:034.30354.30804.23464.34180.78%
03.07.2025 12:024.30354.30804.23564.34360.83%
03.07.2025 10:014.30354.30804.23344.34340.82%
03.07.2025 08:004.30354.30804.23764.34760.92%
02.07.2025 17:004.29584.29624.23404.37791.90%
02.07.2025 15:224.29584.29624.24524.35361.34%
02.07.2025 14:034.29584.29624.25064.35721.42%
02.07.2025 12:024.29584.29624.24944.35601.39%
02.07.2025 10:014.29584.29624.24824.35801.44%
02.07.2025 08:004.29584.29624.24464.35121.28%
01.07.2025 17:004.33294.33324.22234.36750.79%
01.07.2025 16:044.33294.33324.24224.35020.39%
01.07.2025 14:034.33294.33324.24264.35040.40%
01.07.2025 12:024.33294.33324.24564.35540.51%
01.07.2025 10:014.33294.33324.25664.36480.73%
01.07.2025 08:004.33294.33324.25324.36300.69%
30.06.2025 17:004.33294.34184.26204.40501.46%
30.06.2025 16:044.33294.34184.28124.38981.11%
30.06.2025 14:034.33294.34184.27304.38120.91%
30.06.2025 12:024.33294.34184.27404.38380.97%
30.06.2025 10:014.33294.34184.27104.38120.91%
30.06.2025 08:004.33294.34184.27764.38741.05%
27.06.2025 17:004.32544.33674.26224.40461.57%
27.06.2025 16:044.32544.33674.27404.38221.05%
27.06.2025 14:034.32544.33674.27864.38901.21%
27.06.2025 12:024.32544.33674.27884.38881.20%
27.06.2025 10:014.32544.33674.27304.38261.06%
27.06.2025 08:004.32544.33674.28504.39541.35%
26.06.2025 17:004.35714.36134.25644.39950.88%
26.06.2025 15:594.35714.36134.27724.38540.55%
26.06.2025 14:034.35714.36134.27204.38140.46%
26.06.2025 12:024.35714.36134.26604.37640.35%
26.06.2025 10:014.35714.36134.27304.38040.44%
26.06.2025 08:004.35714.36134.27824.38820.62%
25.06.2025 17:004.35014.34974.28774.43011.85%
25.06.2025 16:034.35014.34974.30804.41621.53%
25.06.2025 14:024.35014.34974.30164.41061.40%
25.06.2025 12:014.35014.34974.29444.40441.26%
25.06.2025 10:004.35014.34974.29364.40341.23%
25.06.2025 08:004.35014.34974.29284.40321.23%
24.06.2025 17:004.39834.39784.28474.42660.65%
24.06.2025 16:044.39834.39784.29824.40640.20%
24.06.2025 14:034.39834.39784.29824.40720.21%
24.06.2025 12:024.39834.39784.29864.40760.22%
24.06.2025 10:014.39834.39784.29404.40380.14%
24.06.2025 08:004.39834.39784.29404.40420.15%
23.06.2025 17:004.37974.36854.32124.46332.17%
23.06.2025 16:044.37974.36854.34384.45201.91%
23.06.2025 14:034.37974.36854.34384.45401.96%
23.06.2025 12:024.37974.36854.33244.44221.69%
23.06.2025 10:014.37974.36854.31664.42681.33%
23.06.2025 08:004.37974.36854.32144.43141.44%
20.06.2025 17:004.38594.38264.29284.43591.22%
20.06.2025 16:014.38594.38264.31284.42200.90%
20.06.2025 14:004.38594.38264.30904.41960.84%
20.06.2025 12:024.38594.38264.32344.43381.17%
20.06.2025 10:014.38594.38264.32084.42961.07%
20.06.2025 08:004.38594.38264.30784.41820.81%
19.06.2025 17:004.37494.37104.31224.45541.93%
19.06.2025 15:334.37494.37104.32984.43861.55%
19.06.2025 13:324.37494.37104.32824.43881.55%
19.06.2025 11:314.37494.37104.33164.44221.63%
19.06.2025 10:014.37494.37104.33204.43981.57%
19.06.2025 08:004.37494.37104.33184.44241.63%
18.06.2025 17:004.34784.34654.30604.44892.36%
18.06.2025 16:044.34784.34654.31844.42621.83%
18.06.2025 14:034.34784.34654.32264.43141.95%
18.06.2025 12:024.34784.34654.31804.42801.88%
18.06.2025 10:014.34784.34654.31424.42421.79%
18.06.2025 08:004.34784.34654.31824.42841.88%
17.06.2025 17:004.34304.34164.28244.42761.98%
17.06.2025 16:044.34304.34164.29984.40921.56%
17.06.2025 14:034.34304.34164.28964.39781.29%
17.06.2025 12:024.34304.34164.29104.40101.37%
17.06.2025 10:014.34304.34164.28764.39881.32%
17.06.2025 08:004.34304.34164.28744.39781.29%
16.06.2025 17:004.36654.37204.25404.39820.60%
16.06.2025 16:044.36654.37204.27944.38700.34%
16.06.2025 14:034.36654.37204.28924.39880.61%
16.06.2025 12:024.36654.37204.28844.39700.57%
16.06.2025 10:014.36654.37204.28964.39700.57%
16.06.2025 08:004.36654.37204.29064.40120.67%
13.06.2025 17:004.34874.33674.29484.43742.32%
13.06.2025 16:044.34874.33674.31384.42402.01%
13.06.2025 14:034.34874.33674.31984.42762.10%
13.06.2025 12:024.34874.33674.30724.41721.86%
13.06.2025 10:014.34874.33674.30404.41401.78%
13.06.2025 08:004.34874.33674.30324.41321.76%
12.06.2025 17:004.39414.39724.26684.41090.31%
12.06.2025 16:044.39414.39724.27584.3854-0.27%
12.06.2025 14:034.39414.39724.28004.3888-0.19%
12.06.2025 12:024.39414.39724.30344.41280.35%
12.06.2025 10:014.39414.39724.30844.41700.45%
12.06.2025 08:004.39414.39724.30764.41800.47%