Istoric curs valutar Operațiuni cont - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
08.11.2024 17:004.62714.61374.55604.69931.86%
08.11.2024 16:034.62714.61374.57284.67961.43%
08.11.2024 14:024.62714.61374.55984.66701.16%
08.11.2024 12:014.62714.61374.56264.66941.21%
08.11.2024 10:004.62714.61374.56184.66861.19%
08.11.2024 08:004.62714.61374.56024.66921.20%
07.11.2024 17:004.62754.65224.53244.67430.48%
07.11.2024 16:044.62754.65224.55684.66400.25%
07.11.2024 14:034.62754.65224.57024.67680.53%
07.11.2024 12:024.62754.65224.57564.68220.64%
07.11.2024 10:014.62754.65224.57184.68100.62%
07.11.2024 08:004.62754.65224.57384.68540.71%
06.11.2024 17:004.56694.56604.57214.71403.24%
06.11.2024 15:564.56694.56604.58964.69602.85%
06.11.2024 13:554.56694.56604.59504.70182.97%
06.11.2024 12:354.56694.56604.57404.68082.51%
06.11.2024 10:344.56694.56604.57344.68022.50%
06.11.2024 08:384.56694.56604.59104.69982.93%
06.11.2024 08:004.56694.56604.56944.67882.47%
05.11.2024 17:004.56404.56254.49084.63351.56%
05.11.2024 16:044.56404.56254.51384.62061.27%
05.11.2024 14:034.56404.56254.51084.61761.21%
05.11.2024 12:024.56404.56254.51404.62061.27%
05.11.2024 10:014.56404.56254.51464.62161.30%
05.11.2024 08:004.56404.56254.51984.62741.42%
04.11.2024 17:004.58144.57014.49394.63571.44%
04.11.2024 16:044.58144.57014.50984.61641.01%
04.11.2024 14:034.58144.57014.50604.61240.93%
04.11.2024 12:024.58144.57014.51184.61841.06%
04.11.2024 10:014.58144.57014.51364.62101.11%
04.11.2024 08:004.58144.57014.49704.60720.81%
01.11.2024 17:004.57574.57174.51164.65361.79%
01.11.2024 15:464.57574.57174.52024.62741.22%
01.11.2024 13:454.57574.57174.52444.63161.31%
01.11.2024 11:444.57574.57174.52764.63421.37%
01.11.2024 09:434.57574.57174.52124.62861.24%
01.11.2024 08:004.57574.57174.52204.63001.28%
31.10.2024 17:004.57574.59984.50744.64901.07%
31.10.2024 16:044.57574.59984.52864.63580.78%
31.10.2024 14:034.57574.59984.52424.63140.69%
31.10.2024 12:024.57574.59984.52424.63080.67%
31.10.2024 10:014.57574.59984.52704.63360.73%
31.10.2024 08:004.57574.59984.53044.63780.83%
30.10.2024 17:004.60364.61754.51524.65670.85%
30.10.2024 16:034.60364.61754.53324.63980.48%
30.10.2024 14:024.60364.61754.54224.64880.68%
30.10.2024 12:014.60364.61754.53504.64160.52%
30.10.2024 10:004.60364.61754.54364.65140.73%
30.10.2024 08:004.60364.61754.54564.65580.83%
29.10.2024 17:004.59814.59774.53494.67641.71%
29.10.2024 16:034.59814.59774.55304.65961.35%
29.10.2024 14:024.59814.59774.55404.66101.38%
29.10.2024 12:014.59814.59774.54504.65141.17%
29.10.2024 10:004.59814.59774.54844.65521.25%
29.10.2024 08:004.59814.59774.54564.65581.26%
28.10.2024 17:004.59554.59434.52434.66571.55%
28.10.2024 16:044.59554.59434.54484.65141.24%
28.10.2024 14:034.59554.59434.54344.65041.22%
28.10.2024 12:024.59554.59434.54484.65141.24%
28.10.2024 10:014.59554.59434.54984.65761.38%
28.10.2024 08:004.59554.59434.55684.66721.59%
25.10.2024 17:004.60604.60404.51974.66201.26%
25.10.2024 16:034.60604.60404.53564.64280.84%
25.10.2024 14:024.60604.60404.54044.64800.96%
25.10.2024 12:014.60604.60404.54144.64820.96%
25.10.2024 10:004.60604.60404.54404.65081.02%
25.10.2024 08:004.60604.60404.53944.64980.99%
24.10.2024 17:004.61134.61944.53364.67521.21%
24.10.2024 16:034.61134.61944.55124.65800.84%
24.10.2024 14:024.61134.61944.55084.65740.82%
24.10.2024 12:014.61134.61944.54984.65780.83%
24.10.2024 10:004.61134.61944.55864.66520.99%
24.10.2024 08:004.61134.61944.55384.66180.92%
23.10.2024 17:004.59734.59634.54474.68781.99%
23.10.2024 16:034.59734.59634.56324.67021.61%
23.10.2024 14:024.59734.59634.56144.66801.56%
23.10.2024 12:014.59734.59634.55684.66341.46%
23.10.2024 10:004.59734.59634.55504.66241.44%
23.10.2024 08:004.59734.59634.54884.65921.37%
22.10.2024 17:004.58314.58204.53134.67281.98%
22.10.2024 16:044.58314.58204.54844.65501.59%
22.10.2024 14:034.58314.58204.54064.64721.42%
22.10.2024 12:024.58314.58204.54104.64761.43%
22.10.2024 10:014.58314.58204.54104.64821.44%
22.10.2024 08:004.58314.58204.54224.65041.49%
21.10.2024 17:004.58654.58504.51384.65571.54%
21.10.2024 16:044.58654.58504.52804.63461.08%
21.10.2024 14:034.58654.58504.53084.63741.14%
21.10.2024 12:024.58654.58504.52784.63441.08%
21.10.2024 10:014.58654.58504.52924.63581.11%
21.10.2024 08:004.58654.58504.52544.63401.07%
18.10.2024 17:004.57784.57744.51024.65181.63%
18.10.2024 16:044.57784.57744.52504.63161.18%
18.10.2024 14:034.57784.57744.53264.63921.35%
18.10.2024 12:024.57784.57744.53604.64281.43%
18.10.2024 10:014.57784.57744.53364.64061.38%
18.10.2024 08:004.57784.57744.53344.64381.45%
17.10.2024 17:004.56754.56654.52024.66212.09%
17.10.2024 16:034.56754.56654.53684.64361.69%
17.10.2024 14:024.56754.56654.52404.63061.40%
17.10.2024 12:014.56754.56654.53244.63981.61%
17.10.2024 10:004.56754.56654.53224.63881.58%
17.10.2024 08:004.56754.56654.53064.63861.58%
16.10.2024 17:004.56034.56374.49834.63981.67%
16.10.2024 16:044.56034.56374.51684.62341.31%
16.10.2024 14:034.56034.56374.51644.62301.30%
16.10.2024 12:024.56034.56374.51744.62481.34%
16.10.2024 10:014.56034.56374.52164.62801.41%
16.10.2024 08:004.56034.56374.51444.62461.33%
15.10.2024 17:004.55014.55734.49024.63171.63%
15.10.2024 16:044.55014.55734.50704.61401.24%
15.10.2024 14:034.55014.55734.50904.61541.27%
15.10.2024 12:024.55014.55734.50524.61181.20%
15.10.2024 10:014.55014.55734.51324.62121.40%
15.10.2024 08:004.55014.55734.51084.62221.42%
14.10.2024 17:004.54714.54834.48414.62551.70%
14.10.2024 16:044.54714.54834.50624.61281.42%
14.10.2024 14:034.54714.54834.50164.60821.32%
14.10.2024 12:024.54714.54834.49864.60501.25%
14.10.2024 10:014.54714.54834.49904.60601.27%
14.10.2024 08:004.54714.54834.49884.60721.30%