Istoric curs valutar Operațiuni cont - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.09.2021 16:354.22184.22074.15314.28831.60%
24.09.2021 09:004.22184.22074.16314.25830.89%
24.09.2021 08:004.22184.22074.15324.28841.60%
23.09.2021 16:354.21884.22074.15324.28841.60%
23.09.2021 09:004.21884.22074.17384.26891.14%
23.09.2021 08:004.21884.22074.13364.26871.14%
22.09.2021 16:304.21714.21684.13364.26871.23%
22.09.2021 09:004.21714.21684.17384.26891.24%
22.09.2021 08:004.21714.21684.15364.28871.71%
21.09.2021 16:304.22754.22624.15364.28871.48%
21.09.2021 09:004.22754.22624.16384.25890.77%
21.09.2021 08:004.22754.22624.15364.28871.48%
20.09.2021 16:304.19994.20104.15364.28872.09%
20.09.2021 09:004.19994.20104.17364.26871.61%
20.09.2021 08:004.19994.20104.13334.26861.61%
17.09.2021 16:304.20414.20714.13334.26861.46%
17.09.2021 09:004.20414.20714.15384.24890.99%
17.09.2021 08:004.20414.20714.13334.26861.46%
16.09.2021 16:304.18434.18514.13334.26862.00%
16.09.2021 12:304.18434.18514.15334.24851.51%
16.09.2021 09:004.18434.18514.14384.23891.29%
16.09.2021 08:004.18434.18514.12354.25861.76%
15.09.2021 16:304.18774.18874.12354.25861.67%
15.09.2021 09:004.18774.18874.14384.23881.20%
15.09.2021 08:004.18774.18874.11354.24861.43%
14.09.2021 16:304.19444.19804.11354.24861.21%
14.09.2021 09:004.19444.19804.13384.22880.73%
14.09.2021 08:004.19444.19804.12354.25861.44%
13.09.2021 16:304.17544.17304.12354.25862.05%
13.09.2021 09:004.17544.17304.14384.23881.58%
13.09.2021 08:004.17544.17304.11324.24841.81%
10.09.2021 16:304.18244.17864.11324.24841.67%
10.09.2021 09:004.18244.17864.13384.22891.20%
10.09.2021 08:004.18244.17864.11324.24841.67%
09.09.2021 16:304.18824.18494.11324.24841.52%
09.09.2021 09:004.18824.18494.13384.22891.05%
09.09.2021 08:004.18824.18494.10354.23861.28%
08.09.2021 16:354.16934.17424.10354.23861.54%
08.09.2021 09:004.16934.17424.13354.22861.30%
08.09.2021 08:004.16934.17424.11354.24861.78%
07.09.2021 16:304.17184.17044.11354.24861.88%
07.09.2021 14:304.17184.17044.12354.21861.16%
07.09.2021 09:004.17184.17044.11384.20890.92%
07.09.2021 08:004.17184.17044.10354.23861.64%
06.09.2021 16:304.16334.16434.10354.23861.78%
06.09.2021 09:004.16334.16434.12384.21881.31%
06.09.2021 08:004.16334.16434.08324.21841.30%
03.09.2021 16:374.16724.16964.08324.21841.17%
03.09.2021 12:024.16724.16964.11324.20840.93%
03.09.2021 09:004.16724.16964.11384.20890.94%
03.09.2021 08:004.16724.16964.09314.22841.41%
02.09.2021 16:304.17564.17584.10314.23841.50%
02.09.2021 14:114.17564.17584.12314.21841.02%
02.09.2021 09:004.17564.17584.11384.20890.79%
02.09.2021 08:004.17564.17584.10354.23861.50%
01.09.2021 16:304.17414.17094.10354.23861.62%
01.09.2021 09:004.17414.17094.13384.22881.39%
01.09.2021 08:004.17414.17094.10354.23861.62%
31.08.2021 16:344.17414.18134.10354.23861.37%
31.08.2021 09:004.17414.18134.12384.21890.90%
31.08.2021 08:004.17414.18134.11344.24861.61%
30.08.2021 16:304.19704.19524.11344.24861.27%
30.08.2021 12:264.19704.19524.13354.22860.80%
30.08.2021 09:004.19704.19524.13384.22880.80%
30.08.2021 08:004.19704.19524.12314.25831.50%
27.08.2021 16:304.18984.19124.13314.26831.84%
27.08.2021 09:004.18984.19124.14384.23891.14%
27.08.2021 08:004.18984.19124.12314.25831.60%