Istoric curs valutar Operațiuni cont - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
28.03.2024 12:024.58924.59704.56064.66861.56%
28.03.2024 10:014.58924.59704.55004.65821.33%
28.03.2024 08:004.58924.59704.53864.65001.15%
27.03.2024 17:004.57884.57874.52674.66871.97%
27.03.2024 16:044.57884.57874.54344.65181.60%
27.03.2024 14:034.57884.57874.54104.64901.54%
27.03.2024 12:024.57884.57874.53664.64481.44%
27.03.2024 10:014.57884.57874.53744.64621.47%
27.03.2024 08:004.57884.57874.53464.64621.47%
26.03.2024 17:004.59564.58814.51344.65661.49%
26.03.2024 16:034.59564.58814.52604.63320.98%
26.03.2024 14:024.59564.58814.52384.63080.93%
26.03.2024 12:014.59564.58814.52544.63240.97%
26.03.2024 10:004.59564.58814.53064.63881.10%
26.03.2024 08:004.59564.58814.52764.63641.05%
25.03.2024 17:004.59674.59464.51464.65791.38%
25.03.2024 16:044.59674.59464.53344.64181.03%
25.03.2024 14:034.59674.59464.53724.64441.08%
25.03.2024 12:024.59674.59464.54144.64941.19%
25.03.2024 10:014.59674.59464.54424.65241.26%
25.03.2024 08:004.59674.59464.53964.64881.18%
22.03.2024 17:004.55564.55984.52564.66902.39%
22.03.2024 16:044.55564.55984.53804.64641.90%
22.03.2024 14:034.55564.55984.54404.65202.02%
22.03.2024 12:024.55564.55984.54384.65202.02%
22.03.2024 10:014.55564.55984.53924.64741.92%
22.03.2024 08:004.55564.55984.53164.64161.79%
21.03.2024 17:004.58854.58514.49984.64191.24%
21.03.2024 16:344.58854.58514.51744.62580.89%
21.03.2024 14:334.58854.58514.50424.61100.56%
21.03.2024 12:324.58854.58514.50304.61020.55%
21.03.2024 10:314.58854.58514.50824.61640.68%
21.03.2024 10:014.58854.58514.49764.60480.43%
21.03.2024 08:004.58854.58514.49344.60320.39%
20.03.2024 17:004.58614.58284.51214.65461.57%
20.03.2024 16:044.58614.58284.53064.63761.20%
20.03.2024 14:034.58614.58284.53164.63961.24%
20.03.2024 12:024.58614.58284.53464.64261.30%
20.03.2024 10:014.58614.58284.52424.63241.08%
20.03.2024 08:004.58614.58284.52284.63241.08%
19.03.2024 17:004.56144.56454.50744.65061.89%
19.03.2024 16:034.56144.56454.52704.63541.55%
19.03.2024 14:024.56144.56454.53104.63781.61%
19.03.2024 12:014.56144.56454.53424.64241.71%
19.03.2024 10:004.56144.56454.52564.63361.51%
19.03.2024 08:004.56144.56454.52204.63161.47%
18.03.2024 17:004.56454.56404.49634.63961.66%
18.03.2024 16:044.56454.56404.51184.62021.23%
18.03.2024 14:034.56454.56404.50544.61221.06%
18.03.2024 12:024.56454.56404.50764.61581.14%
18.03.2024 10:014.56454.56404.51004.61821.19%
18.03.2024 08:004.56454.56404.51024.62121.25%
15.03.2024 17:004.54414.55014.49464.63661.90%
15.03.2024 16:034.54414.55014.51164.61981.53%
15.03.2024 14:024.54414.55014.50924.61721.47%
15.03.2024 12:014.54414.55014.50704.61401.40%
15.03.2024 10:004.54414.55014.51484.62221.58%
15.03.2024 08:004.54414.55014.51544.62561.66%
14.03.2024 17:004.54404.54184.48994.63272.00%
14.03.2024 16:034.54404.54184.50224.61041.51%
14.03.2024 14:024.54404.54184.48944.59721.22%
14.03.2024 12:014.54404.54184.49084.59741.22%
14.03.2024 10:004.54404.54184.49044.59841.25%
14.03.2024 08:004.54404.54184.48704.59841.25%
13.03.2024 17:004.54274.55004.47034.61341.39%
13.03.2024 16:034.54274.55004.49004.59841.06%
13.03.2024 14:024.54274.55004.48624.59420.97%
13.03.2024 12:014.54274.55004.49344.60141.13%
13.03.2024 10:004.54274.55004.49184.59861.07%
13.03.2024 08:004.54274.55004.48964.60061.11%
12.03.2024 17:004.53974.54374.47794.62111.70%
12.03.2024 16:044.53974.54374.49924.60741.40%
12.03.2024 14:034.53974.54374.48804.59601.15%
12.03.2024 12:024.53974.54374.49064.59781.19%
12.03.2024 10:014.53974.54374.48884.59701.17%
12.03.2024 08:004.53974.54374.48564.59521.13%
11.03.2024 17:004.54634.54564.47364.61681.57%
11.03.2024 16:044.54634.54564.49324.60081.21%
11.03.2024 14:034.54634.54564.48444.59241.03%
11.03.2024 12:024.54634.54564.48924.59721.14%
11.03.2024 10:014.54634.54564.48444.59261.03%
11.03.2024 08:004.54634.54564.48404.59361.06%
08.03.2024 17:004.56324.56244.46154.60390.91%
08.03.2024 16:034.56324.56244.47704.58540.50%
08.03.2024 14:024.56324.56244.49024.59840.79%
08.03.2024 12:014.56324.56244.49004.60000.82%
08.03.2024 10:014.56324.56244.49124.59920.81%
08.03.2024 08:004.56324.56244.48444.59460.71%
07.03.2024 17:004.57134.57114.48134.62471.17%
07.03.2024 16:044.57134.57114.51424.62121.10%
07.03.2024 14:034.57134.57114.50804.61600.98%
07.03.2024 12:024.57134.57114.50624.61300.92%
07.03.2024 10:014.57134.57114.50864.61681.00%
07.03.2024 08:004.57134.57114.50424.61560.97%
06.03.2024 17:004.58204.58274.49524.63861.22%
06.03.2024 16:034.58204.58274.51244.61940.80%
06.03.2024 14:024.58204.58274.51744.62540.93%
06.03.2024 12:014.58204.58274.51684.62480.92%
06.03.2024 10:004.58204.58274.52324.63141.06%
06.03.2024 08:004.58204.58274.52504.63641.17%
05.03.2024 17:004.57884.58314.51324.65591.59%
05.03.2024 16:044.57884.58314.52904.63741.18%
05.03.2024 14:034.57884.58314.52804.63601.15%
05.03.2024 12:024.57884.58314.52824.63541.14%
05.03.2024 10:014.57884.58314.52884.63701.18%
05.03.2024 08:004.57884.58314.52604.63741.18%
04.03.2024 17:004.59844.59594.50634.64951.17%
04.03.2024 16:044.59844.59594.52844.63640.88%
04.03.2024 14:034.59844.59594.52464.63260.80%
04.03.2024 12:024.59844.59594.52684.63500.85%
04.03.2024 10:014.59844.59594.52264.63020.75%
04.03.2024 08:004.59844.59594.52884.64040.97%
01.03.2024 17:004.58234.59144.52974.67171.75%
01.03.2024 16:034.58234.59144.54124.64981.27%
01.03.2024 14:024.58234.59144.53884.64561.18%
01.03.2024 12:014.58234.59144.54004.64741.22%
01.03.2024 10:004.58234.59144.54744.65261.33%
01.03.2024 08:004.58234.59144.52744.63260.90%
29.02.2024 17:004.58234.59694.51004.65001.16%
29.02.2024 16:034.58234.59694.53744.64260.99%
29.02.2024 14:024.58234.59694.53744.64260.99%
29.02.2024 12:014.58234.59694.52744.63260.78%
29.02.2024 10:004.58234.59694.53744.64260.99%
29.02.2024 08:004.58234.59694.52744.63260.78%
28.02.2024 17:004.57854.57524.52004.66001.85%
28.02.2024 16:044.57854.57524.53744.64261.47%
28.02.2024 14:034.57854.57524.54744.65261.69%
28.02.2024 12:024.57854.57524.54744.65261.69%
28.02.2024 10:014.57854.57524.53744.64261.47%
28.02.2024 08:004.57854.57524.53744.64261.47%
27.02.2024 17:004.58434.58184.51004.65001.49%
27.02.2024 16:134.58434.58184.52744.63261.11%
27.02.2024 14:124.58434.58184.51744.62260.89%
27.02.2024 12:114.58434.58184.52744.63261.11%
27.02.2024 10:044.58434.58184.52744.63261.11%
27.02.2024 08:004.58434.58184.52744.63261.11%