Istoric curs valutar Operațiuni cont - USD
Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
---|---|---|---|---|---|
28.03.2024 12:02 | 4.5892 | 4.5970 | 4.5606 | 4.6686 | 1.56% |
28.03.2024 10:01 | 4.5892 | 4.5970 | 4.5500 | 4.6582 | 1.33% |
28.03.2024 08:00 | 4.5892 | 4.5970 | 4.5386 | 4.6500 | 1.15% |
27.03.2024 17:00 | 4.5788 | 4.5787 | 4.5267 | 4.6687 | 1.97% |
27.03.2024 16:04 | 4.5788 | 4.5787 | 4.5434 | 4.6518 | 1.60% |
27.03.2024 14:03 | 4.5788 | 4.5787 | 4.5410 | 4.6490 | 1.54% |
27.03.2024 12:02 | 4.5788 | 4.5787 | 4.5366 | 4.6448 | 1.44% |
27.03.2024 10:01 | 4.5788 | 4.5787 | 4.5374 | 4.6462 | 1.47% |
27.03.2024 08:00 | 4.5788 | 4.5787 | 4.5346 | 4.6462 | 1.47% |
26.03.2024 17:00 | 4.5956 | 4.5881 | 4.5134 | 4.6566 | 1.49% |
26.03.2024 16:03 | 4.5956 | 4.5881 | 4.5260 | 4.6332 | 0.98% |
26.03.2024 14:02 | 4.5956 | 4.5881 | 4.5238 | 4.6308 | 0.93% |
26.03.2024 12:01 | 4.5956 | 4.5881 | 4.5254 | 4.6324 | 0.97% |
26.03.2024 10:00 | 4.5956 | 4.5881 | 4.5306 | 4.6388 | 1.10% |
26.03.2024 08:00 | 4.5956 | 4.5881 | 4.5276 | 4.6364 | 1.05% |
25.03.2024 17:00 | 4.5967 | 4.5946 | 4.5146 | 4.6579 | 1.38% |
25.03.2024 16:04 | 4.5967 | 4.5946 | 4.5334 | 4.6418 | 1.03% |
25.03.2024 14:03 | 4.5967 | 4.5946 | 4.5372 | 4.6444 | 1.08% |
25.03.2024 12:02 | 4.5967 | 4.5946 | 4.5414 | 4.6494 | 1.19% |
25.03.2024 10:01 | 4.5967 | 4.5946 | 4.5442 | 4.6524 | 1.26% |
25.03.2024 08:00 | 4.5967 | 4.5946 | 4.5396 | 4.6488 | 1.18% |
22.03.2024 17:00 | 4.5556 | 4.5598 | 4.5256 | 4.6690 | 2.39% |
22.03.2024 16:04 | 4.5556 | 4.5598 | 4.5380 | 4.6464 | 1.90% |
22.03.2024 14:03 | 4.5556 | 4.5598 | 4.5440 | 4.6520 | 2.02% |
22.03.2024 12:02 | 4.5556 | 4.5598 | 4.5438 | 4.6520 | 2.02% |
22.03.2024 10:01 | 4.5556 | 4.5598 | 4.5392 | 4.6474 | 1.92% |
22.03.2024 08:00 | 4.5556 | 4.5598 | 4.5316 | 4.6416 | 1.79% |
21.03.2024 17:00 | 4.5885 | 4.5851 | 4.4998 | 4.6419 | 1.24% |
21.03.2024 16:34 | 4.5885 | 4.5851 | 4.5174 | 4.6258 | 0.89% |
21.03.2024 14:33 | 4.5885 | 4.5851 | 4.5042 | 4.6110 | 0.56% |
21.03.2024 12:32 | 4.5885 | 4.5851 | 4.5030 | 4.6102 | 0.55% |
21.03.2024 10:31 | 4.5885 | 4.5851 | 4.5082 | 4.6164 | 0.68% |
21.03.2024 10:01 | 4.5885 | 4.5851 | 4.4976 | 4.6048 | 0.43% |
21.03.2024 08:00 | 4.5885 | 4.5851 | 4.4934 | 4.6032 | 0.39% |
20.03.2024 17:00 | 4.5861 | 4.5828 | 4.5121 | 4.6546 | 1.57% |
20.03.2024 16:04 | 4.5861 | 4.5828 | 4.5306 | 4.6376 | 1.20% |
20.03.2024 14:03 | 4.5861 | 4.5828 | 4.5316 | 4.6396 | 1.24% |
20.03.2024 12:02 | 4.5861 | 4.5828 | 4.5346 | 4.6426 | 1.30% |
20.03.2024 10:01 | 4.5861 | 4.5828 | 4.5242 | 4.6324 | 1.08% |
20.03.2024 08:00 | 4.5861 | 4.5828 | 4.5228 | 4.6324 | 1.08% |
19.03.2024 17:00 | 4.5614 | 4.5645 | 4.5074 | 4.6506 | 1.89% |
19.03.2024 16:03 | 4.5614 | 4.5645 | 4.5270 | 4.6354 | 1.55% |
19.03.2024 14:02 | 4.5614 | 4.5645 | 4.5310 | 4.6378 | 1.61% |
19.03.2024 12:01 | 4.5614 | 4.5645 | 4.5342 | 4.6424 | 1.71% |
19.03.2024 10:00 | 4.5614 | 4.5645 | 4.5256 | 4.6336 | 1.51% |
19.03.2024 08:00 | 4.5614 | 4.5645 | 4.5220 | 4.6316 | 1.47% |
18.03.2024 17:00 | 4.5645 | 4.5640 | 4.4963 | 4.6396 | 1.66% |
18.03.2024 16:04 | 4.5645 | 4.5640 | 4.5118 | 4.6202 | 1.23% |
18.03.2024 14:03 | 4.5645 | 4.5640 | 4.5054 | 4.6122 | 1.06% |
18.03.2024 12:02 | 4.5645 | 4.5640 | 4.5076 | 4.6158 | 1.14% |
18.03.2024 10:01 | 4.5645 | 4.5640 | 4.5100 | 4.6182 | 1.19% |
18.03.2024 08:00 | 4.5645 | 4.5640 | 4.5102 | 4.6212 | 1.25% |
15.03.2024 17:00 | 4.5441 | 4.5501 | 4.4946 | 4.6366 | 1.90% |
15.03.2024 16:03 | 4.5441 | 4.5501 | 4.5116 | 4.6198 | 1.53% |
15.03.2024 14:02 | 4.5441 | 4.5501 | 4.5092 | 4.6172 | 1.47% |
15.03.2024 12:01 | 4.5441 | 4.5501 | 4.5070 | 4.6140 | 1.40% |
15.03.2024 10:00 | 4.5441 | 4.5501 | 4.5148 | 4.6222 | 1.58% |
15.03.2024 08:00 | 4.5441 | 4.5501 | 4.5154 | 4.6256 | 1.66% |
14.03.2024 17:00 | 4.5440 | 4.5418 | 4.4899 | 4.6327 | 2.00% |
14.03.2024 16:03 | 4.5440 | 4.5418 | 4.5022 | 4.6104 | 1.51% |
14.03.2024 14:02 | 4.5440 | 4.5418 | 4.4894 | 4.5972 | 1.22% |
14.03.2024 12:01 | 4.5440 | 4.5418 | 4.4908 | 4.5974 | 1.22% |
14.03.2024 10:00 | 4.5440 | 4.5418 | 4.4904 | 4.5984 | 1.25% |
14.03.2024 08:00 | 4.5440 | 4.5418 | 4.4870 | 4.5984 | 1.25% |
13.03.2024 17:00 | 4.5427 | 4.5500 | 4.4703 | 4.6134 | 1.39% |
13.03.2024 16:03 | 4.5427 | 4.5500 | 4.4900 | 4.5984 | 1.06% |
13.03.2024 14:02 | 4.5427 | 4.5500 | 4.4862 | 4.5942 | 0.97% |
13.03.2024 12:01 | 4.5427 | 4.5500 | 4.4934 | 4.6014 | 1.13% |
13.03.2024 10:00 | 4.5427 | 4.5500 | 4.4918 | 4.5986 | 1.07% |
13.03.2024 08:00 | 4.5427 | 4.5500 | 4.4896 | 4.6006 | 1.11% |
12.03.2024 17:00 | 4.5397 | 4.5437 | 4.4779 | 4.6211 | 1.70% |
12.03.2024 16:04 | 4.5397 | 4.5437 | 4.4992 | 4.6074 | 1.40% |
12.03.2024 14:03 | 4.5397 | 4.5437 | 4.4880 | 4.5960 | 1.15% |
12.03.2024 12:02 | 4.5397 | 4.5437 | 4.4906 | 4.5978 | 1.19% |
12.03.2024 10:01 | 4.5397 | 4.5437 | 4.4888 | 4.5970 | 1.17% |
12.03.2024 08:00 | 4.5397 | 4.5437 | 4.4856 | 4.5952 | 1.13% |
11.03.2024 17:00 | 4.5463 | 4.5456 | 4.4736 | 4.6168 | 1.57% |
11.03.2024 16:04 | 4.5463 | 4.5456 | 4.4932 | 4.6008 | 1.21% |
11.03.2024 14:03 | 4.5463 | 4.5456 | 4.4844 | 4.5924 | 1.03% |
11.03.2024 12:02 | 4.5463 | 4.5456 | 4.4892 | 4.5972 | 1.14% |
11.03.2024 10:01 | 4.5463 | 4.5456 | 4.4844 | 4.5926 | 1.03% |
11.03.2024 08:00 | 4.5463 | 4.5456 | 4.4840 | 4.5936 | 1.06% |
08.03.2024 17:00 | 4.5632 | 4.5624 | 4.4615 | 4.6039 | 0.91% |
08.03.2024 16:03 | 4.5632 | 4.5624 | 4.4770 | 4.5854 | 0.50% |
08.03.2024 14:02 | 4.5632 | 4.5624 | 4.4902 | 4.5984 | 0.79% |
08.03.2024 12:01 | 4.5632 | 4.5624 | 4.4900 | 4.6000 | 0.82% |
08.03.2024 10:01 | 4.5632 | 4.5624 | 4.4912 | 4.5992 | 0.81% |
08.03.2024 08:00 | 4.5632 | 4.5624 | 4.4844 | 4.5946 | 0.71% |
07.03.2024 17:00 | 4.5713 | 4.5711 | 4.4813 | 4.6247 | 1.17% |
07.03.2024 16:04 | 4.5713 | 4.5711 | 4.5142 | 4.6212 | 1.10% |
07.03.2024 14:03 | 4.5713 | 4.5711 | 4.5080 | 4.6160 | 0.98% |
07.03.2024 12:02 | 4.5713 | 4.5711 | 4.5062 | 4.6130 | 0.92% |
07.03.2024 10:01 | 4.5713 | 4.5711 | 4.5086 | 4.6168 | 1.00% |
07.03.2024 08:00 | 4.5713 | 4.5711 | 4.5042 | 4.6156 | 0.97% |
06.03.2024 17:00 | 4.5820 | 4.5827 | 4.4952 | 4.6386 | 1.22% |
06.03.2024 16:03 | 4.5820 | 4.5827 | 4.5124 | 4.6194 | 0.80% |
06.03.2024 14:02 | 4.5820 | 4.5827 | 4.5174 | 4.6254 | 0.93% |
06.03.2024 12:01 | 4.5820 | 4.5827 | 4.5168 | 4.6248 | 0.92% |
06.03.2024 10:00 | 4.5820 | 4.5827 | 4.5232 | 4.6314 | 1.06% |
06.03.2024 08:00 | 4.5820 | 4.5827 | 4.5250 | 4.6364 | 1.17% |
05.03.2024 17:00 | 4.5788 | 4.5831 | 4.5132 | 4.6559 | 1.59% |
05.03.2024 16:04 | 4.5788 | 4.5831 | 4.5290 | 4.6374 | 1.18% |
05.03.2024 14:03 | 4.5788 | 4.5831 | 4.5280 | 4.6360 | 1.15% |
05.03.2024 12:02 | 4.5788 | 4.5831 | 4.5282 | 4.6354 | 1.14% |
05.03.2024 10:01 | 4.5788 | 4.5831 | 4.5288 | 4.6370 | 1.18% |
05.03.2024 08:00 | 4.5788 | 4.5831 | 4.5260 | 4.6374 | 1.18% |
04.03.2024 17:00 | 4.5984 | 4.5959 | 4.5063 | 4.6495 | 1.17% |
04.03.2024 16:04 | 4.5984 | 4.5959 | 4.5284 | 4.6364 | 0.88% |
04.03.2024 14:03 | 4.5984 | 4.5959 | 4.5246 | 4.6326 | 0.80% |
04.03.2024 12:02 | 4.5984 | 4.5959 | 4.5268 | 4.6350 | 0.85% |
04.03.2024 10:01 | 4.5984 | 4.5959 | 4.5226 | 4.6302 | 0.75% |
04.03.2024 08:00 | 4.5984 | 4.5959 | 4.5288 | 4.6404 | 0.97% |
01.03.2024 17:00 | 4.5823 | 4.5914 | 4.5297 | 4.6717 | 1.75% |
01.03.2024 16:03 | 4.5823 | 4.5914 | 4.5412 | 4.6498 | 1.27% |
01.03.2024 14:02 | 4.5823 | 4.5914 | 4.5388 | 4.6456 | 1.18% |
01.03.2024 12:01 | 4.5823 | 4.5914 | 4.5400 | 4.6474 | 1.22% |
01.03.2024 10:00 | 4.5823 | 4.5914 | 4.5474 | 4.6526 | 1.33% |
01.03.2024 08:00 | 4.5823 | 4.5914 | 4.5274 | 4.6326 | 0.90% |
29.02.2024 17:00 | 4.5823 | 4.5969 | 4.5100 | 4.6500 | 1.16% |
29.02.2024 16:03 | 4.5823 | 4.5969 | 4.5374 | 4.6426 | 0.99% |
29.02.2024 14:02 | 4.5823 | 4.5969 | 4.5374 | 4.6426 | 0.99% |
29.02.2024 12:01 | 4.5823 | 4.5969 | 4.5274 | 4.6326 | 0.78% |
29.02.2024 10:00 | 4.5823 | 4.5969 | 4.5374 | 4.6426 | 0.99% |
29.02.2024 08:00 | 4.5823 | 4.5969 | 4.5274 | 4.6326 | 0.78% |
28.02.2024 17:00 | 4.5785 | 4.5752 | 4.5200 | 4.6600 | 1.85% |
28.02.2024 16:04 | 4.5785 | 4.5752 | 4.5374 | 4.6426 | 1.47% |
28.02.2024 14:03 | 4.5785 | 4.5752 | 4.5474 | 4.6526 | 1.69% |
28.02.2024 12:02 | 4.5785 | 4.5752 | 4.5474 | 4.6526 | 1.69% |
28.02.2024 10:01 | 4.5785 | 4.5752 | 4.5374 | 4.6426 | 1.47% |
28.02.2024 08:00 | 4.5785 | 4.5752 | 4.5374 | 4.6426 | 1.47% |
27.02.2024 17:00 | 4.5843 | 4.5818 | 4.5100 | 4.6500 | 1.49% |
27.02.2024 16:13 | 4.5843 | 4.5818 | 4.5274 | 4.6326 | 1.11% |
27.02.2024 14:12 | 4.5843 | 4.5818 | 4.5174 | 4.6226 | 0.89% |
27.02.2024 12:11 | 4.5843 | 4.5818 | 4.5274 | 4.6326 | 1.11% |
27.02.2024 10:04 | 4.5843 | 4.5818 | 4.5274 | 4.6326 | 1.11% |
27.02.2024 08:00 | 4.5843 | 4.5818 | 4.5274 | 4.6326 | 1.11% |