Istoric curs valutar Operațiuni cont - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
31.03.2023 17:004.55454.54564.47674.60331.27%
31.03.2023 16:044.55454.54564.50244.59761.14%
31.03.2023 15:534.55454.54564.50244.59761.14%
31.03.2023 14:034.55454.54564.50244.59761.14%
31.03.2023 12:024.55454.54564.50244.59761.14%
31.03.2023 10:014.55454.54564.49244.58760.92%
31.03.2023 08:004.55454.54564.48244.57760.70%
30.03.2023 17:004.55944.56354.46674.59330.65%
30.03.2023 16:034.55944.56354.48244.57760.31%
30.03.2023 14:024.55944.56354.50244.59760.75%
30.03.2023 12:014.55944.56354.50244.59760.75%
30.03.2023 10:004.55944.56354.52244.61761.19%
30.03.2023 08:004.55944.56354.52244.61761.19%
29.03.2023 17:004.57404.56814.50674.63331.43%
29.03.2023 16:044.57404.56814.51244.60760.86%
29.03.2023 14:034.57404.56814.51244.60760.86%
29.03.2023 12:024.57404.56814.52244.61761.08%
29.03.2023 10:014.57404.56814.52244.61761.08%
29.03.2023 08:004.57404.56814.52244.61761.08%
28.03.2023 17:004.59134.58604.50674.63331.03%
28.03.2023 16:044.59134.58604.52244.61760.69%
28.03.2023 14:034.59134.58604.52244.61760.69%
28.03.2023 12:024.59134.58604.52244.61760.69%
28.03.2023 10:014.59134.58604.52244.61760.69%
28.03.2023 08:004.59134.58604.52244.61760.69%
27.03.2023 17:004.59044.58864.51674.64331.19%
27.03.2023 16:044.59044.58864.54244.63761.07%
27.03.2023 14:034.59044.58864.54244.63761.07%
27.03.2023 12:024.59044.58864.54244.63761.07%
27.03.2023 10:014.59044.58864.53244.62760.85%
27.03.2023 08:004.59044.58864.52244.61760.63%
24.03.2023 17:004.52504.52504.51674.64332.61%
24.03.2023 16:454.52504.52504.53244.62762.27%
24.03.2023 14:444.52504.52504.54244.63762.49%
24.03.2023 12:434.52504.52504.54244.63762.49%
24.03.2023 10:424.52504.52504.52244.61762.05%
24.03.2023 10:014.52504.52504.50244.59761.60%
24.03.2023 08:004.52504.52504.49244.58761.38%
23.03.2023 17:004.56444.56334.45674.58330.44%
23.03.2023 16:374.56444.56334.47244.56760.09%
23.03.2023 14:364.56444.56334.47244.56760.09%
23.03.2023 12:354.56444.56334.48244.57760.31%
23.03.2023 10:344.56444.56334.47244.56760.09%
23.03.2023 10:014.56444.56334.46244.5576-0.12%
23.03.2023 08:004.56444.56334.46244.5576-0.12%
22.03.2023 17:004.57554.56804.49674.62331.21%
22.03.2023 16:044.57554.56804.52244.61761.09%
22.03.2023 14:034.57554.56804.51244.60760.87%
22.03.2023 12:024.57554.56804.51244.60760.87%
22.03.2023 10:014.57554.56804.52244.61761.09%
22.03.2023 08:004.57554.56804.52244.61761.09%
21.03.2023 17:004.60214.59394.50674.63330.86%
21.03.2023 16:044.60214.59394.52244.61760.52%
21.03.2023 14:034.60214.59394.52244.61760.52%
21.03.2023 12:024.60214.59394.53244.62760.73%
21.03.2023 10:014.60214.59394.54244.63760.95%
21.03.2023 08:004.60214.59394.54244.63760.95%
20.03.2023 17:004.62714.63224.52674.65330.46%
20.03.2023 16:044.62714.63224.54244.63760.12%
20.03.2023 14:034.62714.63224.55244.64760.33%
20.03.2023 12:024.62714.63224.56244.65760.55%
20.03.2023 10:014.62714.63224.57244.66760.76%
20.03.2023 08:004.62714.63224.56244.65760.55%
17.03.2023 17:004.63714.64514.56674.69331.04%
17.03.2023 16:044.63714.64514.57244.66760.48%
17.03.2023 14:034.63714.64514.58244.67760.70%
17.03.2023 12:024.63714.64514.57244.66760.48%
17.03.2023 10:014.63714.64514.56244.65760.27%
17.03.2023 08:004.63714.64514.57244.66760.48%
16.03.2023 17:004.62584.66574.57674.70330.81%
16.03.2023 16:044.62584.66574.59244.68760.47%
16.03.2023 14:034.62584.66574.59244.68760.47%
16.03.2023 12:024.62584.66574.58244.67760.26%
16.03.2023 10:014.62584.66574.58244.67760.26%
16.03.2023 08:004.62584.66574.58244.67760.26%
15.03.2023 17:004.59754.58404.59674.72333.04%
15.03.2023 16:114.59754.58404.61244.70762.70%
15.03.2023 14:104.59754.58404.61244.70762.70%
15.03.2023 12:534.59754.58404.58244.67762.04%
15.03.2023 11:404.59754.58404.56244.65761.61%
15.03.2023 10:014.59754.58404.53244.62760.95%
15.03.2023 08:004.59754.58404.53244.62760.95%
14.03.2023 17:004.60534.59264.52674.65331.32%
14.03.2023 15:534.60534.59264.55244.64761.20%
14.03.2023 14:034.60534.59264.54244.63760.98%
14.03.2023 12:024.60534.59264.55244.64761.20%
14.03.2023 10:014.60534.59264.55244.64761.20%
14.03.2023 08:004.60534.59264.55244.64761.20%
13.03.2023 17:004.63854.64234.52674.65330.24%
13.03.2023 16:484.63854.64234.54244.6376-0.10%
13.03.2023 14:554.63854.64234.55244.64760.11%
13.03.2023 13:414.63854.64234.56244.65760.33%
13.03.2023 11:404.63854.64234.55244.64760.11%
13.03.2023 11:134.63854.64234.55244.64760.11%
13.03.2023 10:014.63854.64234.53244.6276-0.32%
13.03.2023 08:004.63854.64234.54244.6376-0.10%
10.03.2023 17:004.65234.65704.54674.67330.35%
10.03.2023 16:424.65234.65704.55244.6476-0.20%
10.03.2023 15:444.65234.65704.57244.66760.23%
10.03.2023 14:034.65234.65704.59244.68760.66%
10.03.2023 12:024.65234.65704.59244.68760.66%
10.03.2023 10:014.65234.65704.59244.68760.66%
10.03.2023 08:004.65234.65704.59244.68760.66%
09.03.2023 17:004.66274.65754.58674.71331.20%
09.03.2023 16:044.66274.65754.60244.69760.86%
09.03.2023 14:034.66274.65754.60244.69760.86%
09.03.2023 12:024.66274.65754.60244.69760.86%
09.03.2023 10:014.66274.65754.60244.69760.86%
09.03.2023 08:004.66274.65754.60244.69760.86%
08.03.2023 17:004.61494.61124.59674.72332.43%
08.03.2023 16:044.61494.61124.61244.70762.09%
08.03.2023 14:034.61494.61124.61244.70762.09%
08.03.2023 12:024.61494.61124.62244.71762.31%
08.03.2023 10:014.61494.61124.62244.71762.31%
08.03.2023 08:004.61494.61124.62244.71762.31%
07.03.2023 17:004.62974.62194.55674.68331.33%
07.03.2023 16:034.62974.62194.57244.66760.99%
07.03.2023 14:024.62974.62194.57244.66760.99%
07.03.2023 12:014.62974.62194.57244.66760.99%
07.03.2023 10:004.62974.62194.55244.64760.56%
07.03.2023 08:004.62974.62194.55244.64760.56%
06.03.2023 17:004.63494.63824.54674.67330.76%
06.03.2023 16:044.63494.63824.57244.66760.63%
06.03.2023 14:034.63494.63824.57244.66760.63%
06.03.2023 12:024.63494.63824.58244.67760.85%
06.03.2023 10:014.63494.63824.57244.66760.63%
06.03.2023 08:004.63494.63824.57244.66760.63%
03.03.2023 17:004.63604.64154.57674.70331.33%
03.03.2023 16:014.63604.64154.59244.68760.99%
03.03.2023 14:034.63604.64154.59244.68760.99%
03.03.2023 12:024.63604.64154.59244.68760.99%
03.03.2023 10:014.63604.64154.59244.68760.99%
03.03.2023 08:004.63604.64154.59244.68760.99%