Istoric curs valutar Operațiuni cont - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
19.06.2025 17:004.37494.37104.31224.45541.93%
19.06.2025 15:334.37494.37104.32984.43861.55%
19.06.2025 13:324.37494.37104.32824.43881.55%
19.06.2025 11:314.37494.37104.33164.44221.63%
19.06.2025 10:014.37494.37104.33204.43981.57%
19.06.2025 08:004.37494.37104.33184.44241.63%
18.06.2025 17:004.34784.34654.30604.44892.36%
18.06.2025 16:044.34784.34654.31844.42621.83%
18.06.2025 14:034.34784.34654.32264.43141.95%
18.06.2025 12:024.34784.34654.31804.42801.88%
18.06.2025 10:014.34784.34654.31424.42421.79%
18.06.2025 08:004.34784.34654.31824.42841.88%
17.06.2025 17:004.34304.34164.28244.42761.98%
17.06.2025 16:044.34304.34164.29984.40921.56%
17.06.2025 14:034.34304.34164.28964.39781.29%
17.06.2025 12:024.34304.34164.29104.40101.37%
17.06.2025 10:014.34304.34164.28764.39881.32%
17.06.2025 08:004.34304.34164.28744.39781.29%
16.06.2025 17:004.36654.37204.25404.39820.60%
16.06.2025 16:044.36654.37204.27944.38700.34%
16.06.2025 14:034.36654.37204.28924.39880.61%
16.06.2025 12:024.36654.37204.28844.39700.57%
16.06.2025 10:014.36654.37204.28964.39700.57%
16.06.2025 08:004.36654.37204.29064.40120.67%
13.06.2025 17:004.34874.33674.29484.43742.32%
13.06.2025 16:044.34874.33674.31384.42402.01%
13.06.2025 14:034.34874.33674.31984.42762.10%
13.06.2025 12:024.34874.33674.30724.41721.86%
13.06.2025 10:014.34874.33674.30404.41401.78%
13.06.2025 08:004.34874.33674.30324.41321.76%
12.06.2025 17:004.39414.39724.26684.41090.31%
12.06.2025 16:044.39414.39724.27584.3854-0.27%
12.06.2025 14:034.39414.39724.28004.3888-0.19%
12.06.2025 12:024.39414.39724.30344.41280.35%
12.06.2025 10:014.39414.39724.30844.41700.45%
12.06.2025 08:004.39414.39724.30764.41800.47%
11.06.2025 17:004.41174.40574.31114.45361.09%
11.06.2025 16:044.41174.40574.33264.44080.80%
11.06.2025 14:034.41174.40574.34064.44800.96%
11.06.2025 12:024.41174.40574.34284.45021.01%
11.06.2025 10:014.41174.40574.35544.46461.34%
11.06.2025 08:004.41174.40574.35384.46381.32%
10.06.2025 17:004.41524.41764.32754.47001.19%
10.06.2025 16:044.41524.41764.34764.45560.86%
10.06.2025 14:034.41524.41764.35404.46161.00%
10.06.2025 12:024.41524.41764.36024.46741.13%
10.06.2025 10:014.41524.41764.36784.47881.39%
10.06.2025 08:004.41524.41764.36544.47641.33%
06.06.2025 17:004.42724.42134.35194.49831.74%
06.06.2025 16:044.42724.42134.36904.47961.32%
06.06.2025 14:034.42724.42134.35904.46881.07%
06.06.2025 12:024.42724.42134.36344.47281.16%
06.06.2025 10:014.42724.42134.36024.46781.05%
06.06.2025 08:004.42724.42134.35784.46821.06%
05.06.2025 17:004.43984.43874.32604.47000.71%
05.06.2025 16:244.43984.43874.33964.44800.21%
05.06.2025 16:044.43984.43874.36584.47360.79%
05.06.2025 14:034.43984.43874.36684.47380.79%
05.06.2025 12:024.43984.43874.37104.48080.95%
05.06.2025 10:014.43984.43874.37204.48240.98%
05.06.2025 08:004.43984.43874.36384.47440.80%
04.06.2025 17:004.43304.44304.35954.50481.39%
04.06.2025 16:214.43304.44304.37564.48560.96%
04.06.2025 14:204.43304.44304.38344.49381.14%
04.06.2025 12:194.43304.44304.38164.49161.09%
04.06.2025 10:184.43304.44304.38484.49461.16%
04.06.2025 08:174.43304.44304.39064.50041.29%
04.06.2025 08:004.43304.44304.37104.48100.86%
03.06.2025 17:004.42604.42664.37004.51321.96%
03.06.2025 16:044.42604.42664.39064.49741.60%
03.06.2025 14:034.42604.42664.38284.49241.49%
03.06.2025 12:024.42604.42664.37804.48621.35%
03.06.2025 10:014.42604.42664.36884.47921.19%
03.06.2025 08:004.42604.42664.37504.48501.32%
02.06.2025 17:004.46994.46354.35454.49930.80%
02.06.2025 16:044.46994.46354.37384.48180.41%
02.06.2025 14:034.46994.46354.37124.48160.41%
02.06.2025 12:024.46994.46354.37464.48260.43%
02.06.2025 10:014.46994.46354.38484.49300.66%
02.06.2025 08:004.46994.46354.39244.50240.87%
30.05.2025 17:004.49244.48534.40124.54471.32%
30.05.2025 16:034.49244.48534.40784.51620.69%
30.05.2025 14:024.49244.48534.41224.52040.78%
30.05.2025 12:014.49244.48534.41524.52580.90%
30.05.2025 10:004.49244.48534.40304.51240.60%
30.05.2025 08:004.49244.48534.39584.50600.46%
29.05.2025 17:004.45934.46334.38144.52301.34%
29.05.2025 16:014.45934.46334.40004.50760.99%
29.05.2025 14:034.45934.46334.42584.53601.63%
29.05.2025 12:024.45934.46334.44064.54721.88%
29.05.2025 10:014.45934.46334.42984.53821.68%
29.05.2025 08:004.45934.46334.43144.54201.76%
28.05.2025 17:004.46044.45654.39344.53881.85%
28.05.2025 16:044.46044.45654.41104.51841.39%
28.05.2025 14:034.46044.45654.40764.51481.31%
28.05.2025 12:024.46044.45654.40464.51201.25%
28.05.2025 10:014.46044.45654.41604.52381.51%
28.05.2025 08:004.46044.45654.41404.52441.52%
27.05.2025 17:004.44784.44814.38314.52541.74%
27.05.2025 16:044.44784.44814.39664.50361.25%
27.05.2025 14:034.44784.44814.40664.51321.46%
27.05.2025 12:024.44784.44814.40824.51501.50%
27.05.2025 10:014.44784.44814.40024.50841.36%
27.05.2025 08:004.44784.44814.39704.50701.32%
26.05.2025 17:004.45414.47014.38104.52631.26%
26.05.2025 16:044.45414.47014.39784.50740.83%
26.05.2025 14:034.45414.47014.39124.49880.64%
26.05.2025 12:024.45414.47014.39104.49840.63%
26.05.2025 10:014.45414.47014.37484.48340.30%
26.05.2025 08:004.45414.47014.37144.48260.28%
23.05.2025 17:004.47494.47264.39394.53581.41%
23.05.2025 16:484.47494.47264.40484.51320.91%
23.05.2025 14:474.47494.47264.40244.51100.86%
23.05.2025 14:034.47494.47264.39724.50520.73%
23.05.2025 12:024.47494.47264.40044.50840.80%
23.05.2025 10:014.47494.47264.41524.52501.17%
23.05.2025 08:004.47494.47264.41544.52681.21%
22.05.2025 17:004.47814.47924.41194.55351.66%
22.05.2025 16:044.47814.47924.41984.52721.07%
22.05.2025 14:034.47814.47924.42464.53401.22%
22.05.2025 12:024.47814.47924.42964.53681.29%
22.05.2025 10:014.47814.47924.42364.53221.18%
22.05.2025 08:004.47814.47924.41904.53041.14%
21.05.2025 17:004.51884.51324.40034.54340.67%
21.05.2025 16:044.51884.51324.41804.52740.31%
21.05.2025 14:034.51884.51324.41664.52580.28%
21.05.2025 12:024.51884.51324.42664.53520.49%
21.05.2025 10:014.51884.51324.42584.53400.46%
21.05.2025 08:004.51884.51324.41664.52700.31%