Istoric curs valutar Operațiuni cont - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
18.07.2025 17:004.37524.38164.27644.41990.87%
18.07.2025 16:044.37524.38164.29984.40720.58%
18.07.2025 14:034.37524.38164.30384.41080.67%
18.07.2025 12:024.37524.38164.30464.41340.73%
18.07.2025 10:014.37524.38164.31164.41840.84%
18.07.2025 08:004.37524.38164.31124.42160.91%
17.07.2025 17:004.36584.37254.30704.45041.78%
17.07.2025 16:044.36584.37254.32404.43141.35%
17.07.2025 14:034.36584.37254.32364.43121.34%
17.07.2025 12:024.36584.37254.31604.42601.22%
17.07.2025 10:014.36584.37254.32304.43341.39%
17.07.2025 08:004.36584.37254.30644.41641.00%
16.07.2025 17:004.34754.35404.31244.45522.32%
16.07.2025 16:044.34754.35404.31924.42661.67%
16.07.2025 14:034.34754.35404.30944.41981.51%
16.07.2025 12:024.34754.35404.31324.42021.52%
16.07.2025 10:014.34754.35404.31064.42081.53%
16.07.2025 08:004.34754.35404.31444.42421.61%
15.07.2025 17:004.34684.34504.29014.43342.03%
15.07.2025 16:044.34684.34504.29564.40281.33%
15.07.2025 14:034.34684.34504.29324.40121.29%
15.07.2025 12:024.34684.34504.29124.40121.29%
15.07.2025 10:014.34684.34504.29644.40641.41%
15.07.2025 08:004.34684.34504.29344.40361.35%
14.07.2025 17:004.34614.34704.27514.41851.64%
14.07.2025 16:044.34614.34704.29244.40041.23%
14.07.2025 14:034.34614.34704.29044.39801.17%
14.07.2025 12:024.34614.34704.29304.40221.27%
14.07.2025 10:014.34614.34704.30044.40941.44%
14.07.2025 08:004.34614.34704.29444.40481.33%
11.07.2025 17:004.32754.33644.27464.41921.91%
11.07.2025 16:044.32754.33644.29044.39901.44%
11.07.2025 14:034.32754.33644.28864.39741.41%
11.07.2025 12:024.32754.33644.29324.40161.50%
11.07.2025 10:014.32754.33644.29184.40221.52%
11.07.2025 08:004.32754.33644.29204.40201.51%
10.07.2025 17:004.33454.34024.27164.41601.75%
10.07.2025 16:044.33454.34024.28184.39001.15%
10.07.2025 14:034.33454.34024.27404.38200.96%
10.07.2025 12:024.33454.34024.27424.38260.98%
10.07.2025 10:014.33454.34024.26964.37740.86%
10.07.2025 08:004.33454.34024.27084.38060.93%
09.07.2025 17:004.31574.32574.26584.40831.91%
09.07.2025 16:044.31574.32574.27984.38781.44%
09.07.2025 14:034.31574.32574.28444.39261.55%
09.07.2025 12:024.31574.32574.27864.38721.42%
09.07.2025 10:014.31574.32574.27464.38321.33%
09.07.2025 08:004.31574.32574.28104.39081.50%
08.07.2025 17:004.31794.31924.25954.40331.95%
08.07.2025 16:044.31794.31924.27004.37861.38%
08.07.2025 14:034.31794.31924.26484.37341.25%
08.07.2025 12:024.31794.31924.25904.36681.10%
08.07.2025 10:014.31794.31924.25524.36621.09%
08.07.2025 08:004.31794.31924.25624.36601.08%
07.07.2025 17:004.29614.29844.24504.38772.08%
07.07.2025 16:044.29614.29844.26684.37521.79%
07.07.2025 14:034.29614.29844.26444.37261.73%
07.07.2025 12:024.29614.29844.26484.37321.74%
07.07.2025 10:014.29614.29844.24864.35821.39%
07.07.2025 08:004.29614.29844.24464.35281.27%
04.07.2025 17:004.29174.29504.22084.36511.63%
04.07.2025 16:044.29174.29504.24484.35341.36%
04.07.2025 14:034.29174.29504.23904.34901.26%
04.07.2025 12:024.29174.29504.24184.35181.32%
04.07.2025 10:014.29174.29504.23804.34801.23%
04.07.2025 08:004.29174.29504.23844.34881.25%
03.07.2025 17:004.30354.30804.22584.36791.39%
03.07.2025 15:324.30354.30804.25804.36701.37%
03.07.2025 14:034.30354.30804.23464.34180.78%
03.07.2025 12:024.30354.30804.23564.34360.83%
03.07.2025 10:014.30354.30804.23344.34340.82%
03.07.2025 08:004.30354.30804.23764.34760.92%
02.07.2025 17:004.29584.29624.23404.37791.90%
02.07.2025 15:224.29584.29624.24524.35361.34%
02.07.2025 14:034.29584.29624.25064.35721.42%
02.07.2025 12:024.29584.29624.24944.35601.39%
02.07.2025 10:014.29584.29624.24824.35801.44%
02.07.2025 08:004.29584.29624.24464.35121.28%
01.07.2025 17:004.33294.33324.22234.36750.79%
01.07.2025 16:044.33294.33324.24224.35020.39%
01.07.2025 14:034.33294.33324.24264.35040.40%
01.07.2025 12:024.33294.33324.24564.35540.51%
01.07.2025 10:014.33294.33324.25664.36480.73%
01.07.2025 08:004.33294.33324.25324.36300.69%
30.06.2025 17:004.33294.34184.26204.40501.46%
30.06.2025 16:044.33294.34184.28124.38981.11%
30.06.2025 14:034.33294.34184.27304.38120.91%
30.06.2025 12:024.33294.34184.27404.38380.97%
30.06.2025 10:014.33294.34184.27104.38120.91%
30.06.2025 08:004.33294.34184.27764.38741.05%
27.06.2025 17:004.32544.33674.26224.40461.57%
27.06.2025 16:044.32544.33674.27404.38221.05%
27.06.2025 14:034.32544.33674.27864.38901.21%
27.06.2025 12:024.32544.33674.27884.38881.20%
27.06.2025 10:014.32544.33674.27304.38261.06%
27.06.2025 08:004.32544.33674.28504.39541.35%
26.06.2025 17:004.35714.36134.25644.39950.88%
26.06.2025 15:594.35714.36134.27724.38540.55%
26.06.2025 14:034.35714.36134.27204.38140.46%
26.06.2025 12:024.35714.36134.26604.37640.35%
26.06.2025 10:014.35714.36134.27304.38040.44%
26.06.2025 08:004.35714.36134.27824.38820.62%
25.06.2025 17:004.35014.34974.28774.43011.85%
25.06.2025 16:034.35014.34974.30804.41621.53%
25.06.2025 14:024.35014.34974.30164.41061.40%
25.06.2025 12:014.35014.34974.29444.40441.26%
25.06.2025 10:004.35014.34974.29364.40341.23%
25.06.2025 08:004.35014.34974.29284.40321.23%
24.06.2025 17:004.39834.39784.28474.42660.65%
24.06.2025 16:044.39834.39784.29824.40640.20%
24.06.2025 14:034.39834.39784.29824.40720.21%
24.06.2025 12:024.39834.39784.29864.40760.22%
24.06.2025 10:014.39834.39784.29404.40380.14%
24.06.2025 08:004.39834.39784.29404.40420.15%
23.06.2025 17:004.37974.36854.32124.46332.17%
23.06.2025 16:044.37974.36854.34384.45201.91%
23.06.2025 14:034.37974.36854.34384.45401.96%
23.06.2025 12:024.37974.36854.33244.44221.69%
23.06.2025 10:014.37974.36854.31664.42681.33%
23.06.2025 08:004.37974.36854.32144.43141.44%
20.06.2025 17:004.38594.38264.29284.43591.22%
20.06.2025 16:014.38594.38264.31284.42200.90%
20.06.2025 14:004.38594.38264.30904.41960.84%
20.06.2025 12:024.38594.38264.32344.43381.17%
20.06.2025 10:014.38594.38264.32084.42961.07%
20.06.2025 08:004.38594.38264.30784.41820.81%
19.06.2025 17:004.37494.37104.31224.45541.93%
19.06.2025 15:334.37494.37104.32984.43861.55%
19.06.2025 13:324.37494.37104.32824.43881.55%
19.06.2025 11:314.37494.37104.33164.44221.63%
19.06.2025 10:014.37494.37104.33204.43981.57%
19.06.2025 08:004.37494.37104.33184.44241.63%