Istoric curs valutar Operațiuni cont - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
19.01.2022 09:004.34014.35024.31384.40891.35%
19.01.2022 08:004.34014.35024.28354.41861.57%
18.01.2022 16:334.32964.33604.28354.41861.90%
18.01.2022 09:004.32964.33604.28344.37850.98%
18.01.2022 08:004.32964.33604.27344.40861.67%
17.01.2022 16:304.31424.31814.27344.40862.10%
17.01.2022 09:004.31424.31814.28384.37891.41%
17.01.2022 08:004.31424.31814.25324.38841.63%
14.01.2022 16:304.31314.31304.25324.38841.75%
14.01.2022 09:004.31314.31304.25384.34890.83%
14.01.2022 08:004.31314.31304.24324.37851.52%
13.01.2022 16:304.35414.34944.24324.37850.67%
13.01.2022 09:004.35414.34944.27394.36890.45%
13.01.2022 08:004.35414.34944.27354.40861.36%
12.01.2022 16:304.36374.36224.27354.40861.06%
12.01.2022 09:004.36374.36224.29384.38880.61%
12.01.2022 08:004.36374.36224.30344.43851.75%
11.01.2022 16:304.36474.36914.30344.43851.59%
11.01.2022 09:004.36474.36914.31384.40890.91%
11.01.2022 08:004.36474.36914.31344.44851.82%
10.01.2022 16:304.37204.37704.31344.44851.63%
10.01.2022 09:004.37204.37704.31384.40890.73%
10.01.2022 08:004.37204.37704.30304.43821.40%
07.01.2022 16:304.37084.36904.30304.43821.58%
07.01.2022 09:004.37084.36904.32384.41891.14%
07.01.2022 08:004.37084.36904.29294.42821.36%
06.01.2022 16:304.37394.36964.30294.43821.57%
06.01.2022 09:004.37394.36964.32384.41891.13%
06.01.2022 08:004.37394.36964.29334.42841.35%
05.01.2022 16:304.37794.38704.29334.42840.94%
05.01.2022 09:004.37794.38704.33384.42890.96%
05.01.2022 08:004.37794.38704.31334.44851.40%
04.01.2022 16:304.35594.35784.31334.44852.08%
04.01.2022 09:004.35594.35784.32334.41841.39%
04.01.2022 08:004.35594.35784.29334.42841.62%
03.01.2022 16:304.37074.36964.28334.41841.12%
03.01.2022 09:004.37074.36964.31384.40890.90%
03.01.2022 08:004.37074.36964.30284.43801.57%
31.12.2021 15:304.37354.36694.30274.43801.63%
31.12.2021 09:004.37354.36694.32384.41891.19%
31.12.2021 08:004.37354.36694.31274.44801.86%
30.12.2021 16:404.38494.37934.31274.44801.57%
30.12.2021 09:004.38494.37934.32384.41890.90%
30.12.2021 08:004.38494.37934.30334.43841.35%
29.12.2021 16:304.36834.36854.30334.43841.60%
29.12.2021 09:004.36834.36854.33384.42891.38%
29.12.2021 08:004.36834.36854.31324.44831.83%
28.12.2021 16:304.37254.37574.30324.43831.43%
28.12.2021 09:004.37254.37574.32384.41880.98%
28.12.2021 08:004.37254.37574.30324.43831.43%
27.12.2021 16:294.36554.37384.30324.43831.47%
27.12.2021 09:004.36554.37384.32384.41891.03%
27.12.2021 08:004.36554.37384.30254.43781.46%
24.12.2021 15:304.36774.37624.30254.43781.41%
24.12.2021 09:004.36774.37624.31384.40890.75%
24.12.2021 08:004.36774.37624.31264.44791.64%
23.12.2021 16:404.38154.38044.31264.44791.54%
23.12.2021 12:034.38154.38044.32264.41780.85%
23.12.2021 09:004.38154.38044.31274.40790.63%
23.12.2021 08:004.38154.38044.31324.44841.55%
22.12.2021 16:304.38214.38254.31324.44841.50%
22.12.2021 09:004.38214.38254.33384.42881.06%
22.12.2021 08:004.38214.38254.31314.44831.50%
21.12.2021 16:304.39174.38984.31314.44831.33%
21.12.2021 09:004.39174.38984.33384.42890.89%
21.12.2021 08:004.39174.38984.31324.44831.33%
20.12.2021 16:304.37034.36904.31324.44831.82%
20.12.2021 09:004.37034.36904.35384.44891.83%
20.12.2021 08:004.37034.36904.30284.43801.58%