Istoric curs valutar Operațiuni cont - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
01.03.2024 17:004.58234.59144.52974.67171.75%
01.03.2024 16:034.58234.59144.54124.64981.27%
01.03.2024 14:024.58234.59144.53884.64561.18%
01.03.2024 12:014.58234.59144.54004.64741.22%
01.03.2024 10:004.58234.59144.54744.65261.33%
01.03.2024 08:004.58234.59144.52744.63260.90%
29.02.2024 17:004.58234.59694.51004.65001.16%
29.02.2024 16:034.58234.59694.53744.64260.99%
29.02.2024 14:024.58234.59694.53744.64260.99%
29.02.2024 12:014.58234.59694.52744.63260.78%
29.02.2024 10:004.58234.59694.53744.64260.99%
29.02.2024 08:004.58234.59694.52744.63260.78%
28.02.2024 17:004.57854.57524.52004.66001.85%
28.02.2024 16:044.57854.57524.53744.64261.47%
28.02.2024 14:034.57854.57524.54744.65261.69%
28.02.2024 12:024.57854.57524.54744.65261.69%
28.02.2024 10:014.57854.57524.53744.64261.47%
28.02.2024 08:004.57854.57524.53744.64261.47%
27.02.2024 17:004.58434.58184.51004.65001.49%
27.02.2024 16:134.58434.58184.52744.63261.11%
27.02.2024 14:124.58434.58184.51744.62260.89%
27.02.2024 12:114.58434.58184.52744.63261.11%
27.02.2024 10:044.58434.58184.52744.63261.11%
27.02.2024 08:004.58434.58184.52744.63261.11%
26.02.2024 17:004.59704.59154.51004.65001.27%
26.02.2024 16:044.59704.59154.52744.63260.90%
26.02.2024 14:034.59704.59154.52744.63260.90%
26.02.2024 12:024.59704.59154.53744.64261.11%
26.02.2024 10:014.59704.59154.53744.64261.11%
26.02.2024 08:004.59704.59154.54744.65261.33%
23.02.2024 17:004.58434.58954.52004.66001.54%
23.02.2024 16:034.58434.58954.53744.64261.16%
23.02.2024 14:024.58434.58954.53744.64261.16%
23.02.2024 12:014.58434.58954.54744.65261.37%
23.02.2024 10:004.58434.58954.53744.64261.16%
23.02.2024 08:004.58434.58954.54744.65261.37%
22.02.2024 17:004.60734.60364.53004.67001.44%
22.02.2024 16:044.60734.60364.54744.65261.06%
22.02.2024 14:034.60734.60364.52744.63260.63%
22.02.2024 12:024.60734.60364.53744.64260.85%
22.02.2024 10:014.60734.60364.52744.63260.63%
22.02.2024 08:004.60734.60364.53744.64260.85%
21.02.2024 17:004.60694.60734.53004.67001.36%
21.02.2024 16:044.60694.60734.54744.65260.98%
21.02.2024 14:034.60694.60734.55744.66261.20%
21.02.2024 12:024.60694.60734.55744.66261.20%
21.02.2024 10:014.60694.60734.54744.65260.98%
21.02.2024 08:004.60694.60734.54744.65260.98%
20.02.2024 17:004.61894.61864.53004.67001.11%
20.02.2024 15:494.61894.61864.54744.65260.74%
20.02.2024 14:034.61894.61864.55744.66260.95%
20.02.2024 12:024.61894.61864.55744.66260.95%
20.02.2024 10:014.61894.61864.56744.67261.17%
20.02.2024 08:004.61894.61864.56744.67261.17%
19.02.2024 17:004.62074.62214.55004.69001.47%
19.02.2024 16:044.62074.62214.56744.67261.09%
19.02.2024 14:034.62074.62214.56744.67261.09%
19.02.2024 12:024.62074.62214.56744.67261.09%
19.02.2024 10:014.62074.62214.56744.67261.09%
19.02.2024 08:004.62074.62214.56744.67261.09%
16.02.2024 17:004.63644.63294.56004.70001.45%
16.02.2024 16:044.63644.63294.57744.68261.07%
16.02.2024 14:034.63644.63294.56744.67260.86%
16.02.2024 12:024.63644.63294.56744.67260.86%
16.02.2024 10:014.63644.63294.56744.67260.86%
16.02.2024 08:004.63644.63294.57744.68261.07%
15.02.2024 17:004.65054.64434.55674.68330.84%
15.02.2024 16:034.65054.64434.57244.66760.50%
15.02.2024 14:024.65054.64434.58244.67760.72%
15.02.2024 12:014.65054.64434.59244.68760.93%
15.02.2024 10:004.65054.64434.59244.68760.93%
15.02.2024 08:004.65054.64434.59244.68760.93%
14.02.2024 17:004.61864.61034.57674.70332.02%
14.02.2024 16:044.61864.61034.60244.69761.89%
14.02.2024 14:034.61864.61034.60244.69761.89%
14.02.2024 12:024.61864.61034.60244.69761.89%
14.02.2024 10:014.61864.61034.60244.69761.89%
14.02.2024 08:004.61864.61034.59244.68761.68%
13.02.2024 17:004.61704.61744.57674.70331.86%
13.02.2024 15:364.61704.61744.59244.68761.52%
13.02.2024 14:034.61704.61744.57244.66761.09%
13.02.2024 12:024.61704.61744.57244.66761.09%
13.02.2024 10:014.61704.61744.57244.66761.09%
13.02.2024 08:004.61704.61744.57244.66761.09%
12.02.2024 17:004.62144.62064.55674.68331.36%
12.02.2024 16:034.62144.62064.57244.66761.02%
12.02.2024 14:024.62144.62064.57244.66761.02%
12.02.2024 12:014.62144.62064.57244.66761.02%
12.02.2024 10:014.62144.62064.56244.65760.80%
12.02.2024 08:004.62144.62064.56244.65760.80%
09.02.2024 17:004.61954.62644.55674.68331.23%
09.02.2024 16:044.61954.62644.57244.66760.89%
09.02.2024 14:034.61954.62644.57244.66760.89%
09.02.2024 12:024.61954.62644.57244.66760.89%
09.02.2024 10:014.61954.62644.57244.66760.89%
09.02.2024 08:004.61954.62644.57244.66760.89%
08.02.2024 17:004.62284.61854.55674.68331.40%
08.02.2024 16:034.62284.61854.58244.67761.28%
08.02.2024 14:024.62284.61854.57244.66761.06%
08.02.2024 12:014.62284.61854.56244.65760.85%
08.02.2024 10:014.62284.61854.57244.66761.06%
08.02.2024 08:004.62284.61854.57244.66761.06%
07.02.2024 17:004.63704.63214.55674.68331.11%
07.02.2024 16:044.63704.63214.57244.66760.77%
07.02.2024 14:034.63704.63214.57244.66760.77%
07.02.2024 12:024.63704.63214.57244.66760.77%
07.02.2024 10:014.63704.63214.57244.66760.77%
07.02.2024 08:004.63704.63214.57244.66760.77%
06.02.2024 17:004.62704.62874.56674.69331.40%
06.02.2024 16:044.62704.62874.59244.68761.27%
06.02.2024 14:034.62704.62874.58244.67761.06%
06.02.2024 12:024.62704.62874.59244.68761.27%
06.02.2024 10:014.62704.62874.58244.67761.06%
06.02.2024 08:004.62704.62874.58244.67761.06%
05.02.2024 17:004.56974.56924.56674.69332.72%
05.02.2024 16:044.56974.56924.58244.67762.37%
05.02.2024 14:034.56974.56924.58244.67762.37%
05.02.2024 12:024.56974.56924.58244.67762.37%
05.02.2024 10:014.56974.56924.56244.65761.93%
05.02.2024 08:004.56974.56924.56244.65761.93%