Istoric curs valutar Operațiuni cont - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.06.2022 16:31 | 4.7068 | 4.7144 | 4.6319 | 4.7673 | 1.12% |
| 24.06.2022 09:00 | 4.7068 | 4.7144 | 4.6420 | 4.7372 | 0.48% |
| 24.06.2022 08:00 | 4.7068 | 4.7144 | 4.6222 | 4.7575 | 0.91% |
| 23.06.2022 16:33 | 4.7042 | 4.7017 | 4.6322 | 4.7675 | 1.40% |
| 23.06.2022 11:01 | 4.7042 | 4.7017 | 4.6522 | 4.7475 | 0.97% |
| 23.06.2022 09:00 | 4.7042 | 4.7017 | 4.6322 | 4.7275 | 0.55% |
| 23.06.2022 08:00 | 4.7042 | 4.7017 | 4.6134 | 4.7485 | 1.00% |
| 22.06.2022 16:30 | 4.6794 | 4.6883 | 4.6234 | 4.7585 | 1.50% |
| 22.06.2022 09:00 | 4.6794 | 4.6883 | 4.6633 | 4.7584 | 1.50% |
| 22.06.2022 08:00 | 4.6794 | 4.6883 | 4.6133 | 4.7485 | 1.28% |
| 21.06.2022 16:32 | 4.6937 | 4.7022 | 4.6233 | 4.7585 | 1.20% |
| 21.06.2022 15:05 | 4.6937 | 4.7022 | 4.6333 | 4.7285 | 0.56% |
| 21.06.2022 10:35 | 4.6937 | 4.7022 | 4.6432 | 4.7384 | 0.77% |
| 21.06.2022 08:59 | 4.6937 | 4.7022 | 4.6532 | 4.7484 | 0.98% |
| 21.06.2022 08:00 | 4.6937 | 4.7022 | 4.6332 | 4.7684 | 1.41% |
| 20.06.2022 16:40 | 4.7049 | 4.7176 | 4.6332 | 4.7684 | 1.08% |
| 20.06.2022 09:00 | 4.7049 | 4.7176 | 4.6532 | 4.7483 | 0.65% |
| 20.06.2022 08:00 | 4.7049 | 4.7176 | 4.6525 | 4.7877 | 1.49% |
| 17.06.2022 16:38 | 4.7464 | 4.7541 | 4.6525 | 4.7877 | 0.71% |
| 17.06.2022 10:23 | 4.7464 | 4.7541 | 4.6625 | 4.7577 | 0.08% |
| 17.06.2022 09:00 | 4.7464 | 4.7541 | 4.6525 | 4.7477 | -0.13% |
| 17.06.2022 08:00 | 4.7464 | 4.7541 | 4.6623 | 4.7976 | 0.92% |
| 16.06.2022 16:30 | 4.7162 | 4.7385 | 4.6623 | 4.7976 | 1.25% |
| 16.06.2022 15:49 | 4.7162 | 4.7385 | 4.6923 | 4.7876 | 1.04% |
| 16.06.2022 11:33 | 4.7162 | 4.7385 | 4.7123 | 4.8076 | 1.46% |
| 16.06.2022 10:16 | 4.7162 | 4.7385 | 4.7022 | 4.7974 | 1.24% |
| 16.06.2022 09:00 | 4.7162 | 4.7385 | 4.6821 | 4.7773 | 0.82% |
| 16.06.2022 08:00 | 4.7162 | 4.7385 | 4.6828 | 4.8179 | 1.68% |
| 15.06.2022 16:30 | 4.7337 | 4.7305 | 4.6828 | 4.8179 | 1.85% |
| 15.06.2022 15:41 | 4.7337 | 4.7305 | 4.6928 | 4.7879 | 1.21% |
| 15.06.2022 11:55 | 4.7337 | 4.7305 | 4.6628 | 4.7579 | 0.58% |
| 15.06.2022 09:00 | 4.7337 | 4.7305 | 4.6927 | 4.7878 | 1.21% |
| 15.06.2022 08:00 | 4.7337 | 4.7305 | 4.6627 | 4.7978 | 1.42% |
| 14.06.2022 16:30 | 4.6665 | 4.7307 | 4.6627 | 4.7978 | 1.42% |
| 14.06.2022 13:49 | 4.6665 | 4.7307 | 4.6927 | 4.7878 | 1.21% |
| 14.06.2022 11:30 | 4.6665 | 4.7307 | 4.6727 | 4.7678 | 0.78% |
| 14.06.2022 09:00 | 4.6665 | 4.7307 | 4.6927 | 4.7878 | 1.21% |
| 14.06.2022 08:00 | 4.6665 | 4.7307 | 4.6316 | 4.7669 | 0.77% |
| 10.06.2022 16:30 | 4.6139 | 4.6033 | 4.6316 | 4.7669 | 3.55% |
| 10.06.2022 12:30 | 4.6139 | 4.6033 | 4.6116 | 4.7069 | 2.25% |
| 10.06.2022 09:00 | 4.6139 | 4.6033 | 4.5916 | 4.6869 | 1.82% |
| 10.06.2022 08:00 | 4.6139 | 4.6033 | 4.5716 | 4.7069 | 2.25% |
| 09.06.2022 17:17 | 4.6195 | 4.6047 | 4.5716 | 4.7069 | 2.22% |
| 09.06.2022 16:30 | 4.6195 | 4.6047 | 4.5416 | 4.6770 | 1.57% |
| 09.06.2022 09:00 | 4.6195 | 4.6047 | 4.5642 | 4.6593 | 1.19% |
| 09.06.2022 08:00 | 4.6195 | 4.6047 | 4.5327 | 4.6679 | 1.37% |
| 08.06.2022 16:49 | 4.6260 | 4.6357 | 4.5327 | 4.6678 | 0.69% |
| 08.06.2022 14:55 | 4.6260 | 4.6357 | 4.5627 | 4.6579 | 0.48% |
| 08.06.2022 09:00 | 4.6260 | 4.6357 | 4.5727 | 4.6679 | 0.69% |
| 08.06.2022 08:00 | 4.6260 | 4.6357 | 4.5527 | 4.6879 | 1.13% |
| 07.06.2022 17:28 | 4.6003 | 4.6079 | 4.5527 | 4.6879 | 1.74% |
| 07.06.2022 17:24 | 4.6003 | 4.6079 | 4.5527 | 4.6879 | 1.74% |
| 07.06.2022 16:32 | 4.6003 | 4.6079 | 4.5627 | 4.6978 | 1.95% |
| 07.06.2022 12:11 | 4.6003 | 4.6079 | 4.5827 | 4.6778 | 1.52% |
| 07.06.2022 08:59 | 4.6003 | 4.6079 | 4.5727 | 4.6678 | 1.30% |
| 07.06.2022 08:00 | 4.6003 | 4.6079 | 4.5427 | 4.6778 | 1.52% |
| 06.06.2022 16:30 | 4.5996 | 4.6065 | 4.5427 | 4.6778 | 1.55% |
| 06.06.2022 09:00 | 4.5996 | 4.6065 | 4.5527 | 4.6479 | 0.90% |
| 06.06.2022 08:00 | 4.5996 | 4.6065 | 4.5316 | 4.6669 | 1.31% |
| 03.06.2022 16:30 | 4.6235 | 4.6201 | 4.5316 | 4.6669 | 1.01% |
| 03.06.2022 09:00 | 4.6235 | 4.6201 | 4.5516 | 4.6469 | 0.58% |
| 03.06.2022 08:00 | 4.6235 | 4.6201 | 4.5416 | 4.6769 | 1.23% |
| 02.06.2022 16:40 | 4.6037 | 4.6143 | 4.5516 | 4.6869 | 1.57% |
| 02.06.2022 10:40 | 4.6037 | 4.6143 | 4.5816 | 4.6769 | 1.36% |
| 02.06.2022 09:00 | 4.6037 | 4.6143 | 4.5916 | 4.6869 | 1.57% |
| 02.06.2022 08:00 | 4.6037 | 4.6143 | 4.5427 | 4.6979 | 1.81% |
| 31.05.2022 17:18 | 4.6037 | 4.5932 | 4.5427 | 4.6979 | 2.28% |
| 31.05.2022 14:34 | 4.6037 | 4.5932 | 4.5727 | 4.6678 | 1.62% |
| 31.05.2022 09:00 | 4.6037 | 4.5932 | 4.5540 | 4.6490 | 1.21% |
| 31.05.2022 08:00 | 4.6037 | 4.5932 | 4.5227 | 4.6579 | 1.41% |
| 30.05.2022 18:02 | 4.6098 | 4.6099 | 4.5227 | 4.6579 | 1.04% |
| 30.05.2022 09:00 | 4.6098 | 4.6099 | 4.5540 | 4.6491 | 0.85% |
| 30.05.2022 08:00 | 4.6098 | 4.6099 | 4.5416 | 4.6769 | 1.45% |
| 27.05.2022 17:49 | 4.6194 | 4.6203 | 4.5416 | 4.6769 | 1.22% |
| 27.05.2022 08:58 | 4.6194 | 4.6203 | 4.5542 | 4.6493 | 0.63% |
| 27.05.2022 08:00 | 4.6194 | 4.6203 | 4.5416 | 4.6769 | 1.22% |