Istoric curs valutar Operațiuni cont - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
29.09.2023 17:004.72144.72094.63674.76330.90%
29.09.2023 16:044.72144.72094.64244.73760.35%
29.09.2023 14:034.72144.72094.64244.73760.35%
29.09.2023 12:024.72144.72094.64244.73760.35%
29.09.2023 10:014.72144.72094.65244.74760.57%
29.09.2023 08:004.72144.72094.65244.74760.57%
28.09.2023 17:004.71124.72144.65674.78331.31%
28.09.2023 16:044.71124.72144.67244.76760.98%
28.09.2023 14:034.71124.72144.67244.76760.98%
28.09.2023 12:024.71124.72144.68244.77761.19%
28.09.2023 10:014.71124.72144.69244.78761.40%
28.09.2023 08:004.71124.72144.69244.78761.40%
27.09.2023 17:004.68744.68654.66674.79332.28%
27.09.2023 16:044.68744.68654.67244.76761.73%
27.09.2023 14:034.68744.68654.66244.75761.52%
27.09.2023 12:024.68744.68654.66244.75761.52%
27.09.2023 10:014.68744.68654.65244.74761.30%
27.09.2023 08:004.68744.68654.66244.75761.52%
26.09.2023 17:004.67174.67224.62674.75331.74%
26.09.2023 16:044.67174.67224.64244.73761.40%
26.09.2023 14:034.67174.67224.64244.73761.40%
26.09.2023 12:024.67174.67224.64244.73761.40%
26.09.2023 10:014.67174.67224.65244.74761.61%
26.09.2023 08:004.67174.67224.64244.73761.40%
25.09.2023 17:004.67094.66674.62674.75331.86%
25.09.2023 15:474.67094.66674.63244.72761.30%
25.09.2023 12:024.67094.66674.62244.71761.09%
25.09.2023 10:014.67094.66674.61244.70760.88%
25.09.2023 08:004.67094.66674.61244.70760.88%
22.09.2023 17:004.66384.67404.59674.72331.05%
22.09.2023 16:044.66384.67404.61244.70760.72%
22.09.2023 14:034.66384.67404.62244.71760.93%
22.09.2023 12:024.66384.67404.62244.71760.93%
22.09.2023 10:014.66384.67404.61244.70760.72%
22.09.2023 08:004.66384.67404.62244.71760.93%
21.09.2023 17:004.64814.64554.60674.73331.89%
21.09.2023 15:224.64814.64554.63244.72761.77%
21.09.2023 13:214.64814.64554.61244.70761.34%
21.09.2023 11:204.64814.64554.61244.70761.34%
21.09.2023 10:384.64814.64554.62244.71761.55%
21.09.2023 10:364.64814.64554.62244.71761.55%
21.09.2023 10:314.64814.64554.62244.71761.55%
21.09.2023 10:014.64814.64554.62244.71761.55%
21.09.2023 08:004.64814.64554.62244.71761.55%
20.09.2023 17:004.65054.63904.57674.70331.39%
20.09.2023 16:044.65054.63904.60244.69761.26%
20.09.2023 14:034.65054.63904.59244.68761.05%
20.09.2023 12:024.65054.63904.60244.69761.26%
20.09.2023 10:014.65054.63904.60244.69761.26%
20.09.2023 08:004.65054.63904.60244.69761.26%
19.09.2023 17:004.65464.66004.58674.71331.14%
19.09.2023 16:044.65464.66004.60244.69760.81%
19.09.2023 14:034.65464.66004.59244.68760.59%
19.09.2023 12:024.65464.66004.60244.69760.81%
19.09.2023 10:014.65464.66004.60244.69760.81%
19.09.2023 08:004.65464.66004.60244.69760.81%
18.09.2023 17:004.65834.66304.59674.72331.29%
18.09.2023 16:044.65834.66304.61244.70760.96%
18.09.2023 14:034.65834.66304.61244.70760.96%
18.09.2023 12:024.65834.66304.61244.70760.96%
18.09.2023 10:014.65834.66304.61244.70760.96%
18.09.2023 08:004.65834.66304.61244.70760.96%
15.09.2023 17:004.63294.63224.59674.72331.97%
15.09.2023 16:044.63294.63224.61244.70761.63%
15.09.2023 14:034.63294.63224.61244.70761.63%
15.09.2023 12:024.63294.63224.61244.70761.63%
15.09.2023 10:014.63294.63224.61244.70761.63%
15.09.2023 08:004.63294.63224.61244.70761.63%
14.09.2023 17:004.63164.62814.59674.72332.06%
14.09.2023 15:314.63164.62814.61244.70761.72%
14.09.2023 14:034.63164.62814.58244.67761.07%
14.09.2023 12:024.63164.62814.58244.67761.07%
14.09.2023 10:014.63164.62814.58244.67761.07%
14.09.2023 08:004.63164.62814.57244.66760.85%
13.09.2023 17:004.63354.64024.56674.69331.14%
13.09.2023 16:044.63354.64024.57244.66760.59%
13.09.2023 14:034.63354.64024.58244.67760.81%
13.09.2023 12:024.63354.64024.58244.67760.81%
13.09.2023 10:014.63354.64024.58244.67760.81%
13.09.2023 08:004.63354.64024.58244.67760.81%
12.09.2023 17:004.62904.62844.57674.70331.62%
12.09.2023 16:034.62904.62844.59244.68761.28%
12.09.2023 14:024.62904.62844.59244.68761.28%
12.09.2023 12:014.62904.62844.58244.67761.06%
12.09.2023 10:014.62904.62844.57244.66760.85%
12.09.2023 08:004.62904.62844.57244.66760.85%
11.09.2023 17:004.63784.63664.55674.68331.01%
11.09.2023 16:044.63784.63664.58244.67760.88%
11.09.2023 14:034.63784.63664.58244.67760.88%
11.09.2023 12:024.63784.63664.58244.67760.88%
11.09.2023 10:014.63784.63664.57244.66760.67%
11.09.2023 08:004.63784.63664.58244.67760.88%
08.09.2023 17:004.63404.63124.56674.69331.34%
08.09.2023 16:034.63404.63124.59244.68761.22%
08.09.2023 14:034.63404.63124.59244.68761.22%
08.09.2023 12:024.63404.63124.58244.67761.00%
08.09.2023 10:014.63404.63124.58244.67761.00%
08.09.2023 08:004.63404.63124.58244.67761.00%
07.09.2023 17:004.62404.61644.57674.70331.88%
07.09.2023 16:044.62404.61644.59244.68761.54%
07.09.2023 14:034.62404.61644.58244.67761.33%
07.09.2023 12:024.62404.61644.58244.67761.33%
07.09.2023 10:014.62404.61644.58244.67761.33%
07.09.2023 08:004.62404.61644.58244.67761.33%
06.09.2023 17:004.60254.61244.55674.68331.54%
06.09.2023 16:374.60254.61244.57244.66761.20%
06.09.2023 16:044.60254.61244.57244.66761.20%
06.09.2023 14:034.60254.61244.57244.66761.20%
06.09.2023 12:024.60254.61244.57244.66761.20%
06.09.2023 10:014.60254.61244.57244.66761.20%
06.09.2023 08:004.60254.61244.57244.66761.20%
05.09.2023 17:004.58094.57924.55674.68332.27%
05.09.2023 16:034.58094.57924.56244.65761.71%
05.09.2023 14:024.58094.57924.56244.65761.71%
05.09.2023 12:014.58094.57924.55244.64761.49%
05.09.2023 10:004.58094.57924.54244.63761.28%
05.09.2023 08:004.58094.57924.53244.62761.06%
04.09.2023 17:004.55634.56104.51674.64331.80%
04.09.2023 16:044.55634.56104.53244.62761.46%
04.09.2023 14:034.55634.56104.53244.62761.46%
04.09.2023 12:024.55634.56104.53244.62761.46%
04.09.2023 10:014.55634.56104.53244.62761.46%
04.09.2023 08:004.55634.56104.54244.63761.68%
01.09.2023 17:004.54414.54734.49674.62331.67%
01.09.2023 15:334.54414.54734.50244.59761.11%
01.09.2023 14:034.54414.54734.51244.60761.33%
01.09.2023 12:024.54414.54734.51244.60761.33%
01.09.2023 10:014.54414.54734.51244.60761.33%
01.09.2023 08:004.54414.54734.51244.60761.33%
31.08.2023 17:004.54414.53984.48674.61331.62%
31.08.2023 16:034.54414.53984.50244.59761.27%
31.08.2023 14:024.54414.53984.50244.59761.27%
31.08.2023 12:014.54414.53984.49244.58761.05%
31.08.2023 10:004.54414.53984.48244.57760.83%
31.08.2023 08:004.54414.53984.48244.57760.83%