Istoric curs valutar Operațiuni cont - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 11.07.2025 17:00 | 4.3275 | 4.3364 | 4.2746 | 4.4192 | 1.91% |
| 11.07.2025 16:04 | 4.3275 | 4.3364 | 4.2904 | 4.3990 | 1.44% |
| 11.07.2025 14:03 | 4.3275 | 4.3364 | 4.2886 | 4.3974 | 1.41% |
| 11.07.2025 12:02 | 4.3275 | 4.3364 | 4.2932 | 4.4016 | 1.50% |
| 11.07.2025 10:01 | 4.3275 | 4.3364 | 4.2918 | 4.4022 | 1.52% |
| 11.07.2025 08:00 | 4.3275 | 4.3364 | 4.2920 | 4.4020 | 1.51% |
| 10.07.2025 17:00 | 4.3345 | 4.3402 | 4.2716 | 4.4160 | 1.75% |
| 10.07.2025 16:04 | 4.3345 | 4.3402 | 4.2818 | 4.3900 | 1.15% |
| 10.07.2025 14:03 | 4.3345 | 4.3402 | 4.2740 | 4.3820 | 0.96% |
| 10.07.2025 12:02 | 4.3345 | 4.3402 | 4.2742 | 4.3826 | 0.98% |
| 10.07.2025 10:01 | 4.3345 | 4.3402 | 4.2696 | 4.3774 | 0.86% |
| 10.07.2025 08:00 | 4.3345 | 4.3402 | 4.2708 | 4.3806 | 0.93% |
| 09.07.2025 17:00 | 4.3157 | 4.3257 | 4.2658 | 4.4083 | 1.91% |
| 09.07.2025 16:04 | 4.3157 | 4.3257 | 4.2798 | 4.3878 | 1.44% |
| 09.07.2025 14:03 | 4.3157 | 4.3257 | 4.2844 | 4.3926 | 1.55% |
| 09.07.2025 12:02 | 4.3157 | 4.3257 | 4.2786 | 4.3872 | 1.42% |
| 09.07.2025 10:01 | 4.3157 | 4.3257 | 4.2746 | 4.3832 | 1.33% |
| 09.07.2025 08:00 | 4.3157 | 4.3257 | 4.2810 | 4.3908 | 1.50% |
| 08.07.2025 17:00 | 4.3179 | 4.3192 | 4.2595 | 4.4033 | 1.95% |
| 08.07.2025 16:04 | 4.3179 | 4.3192 | 4.2700 | 4.3786 | 1.38% |
| 08.07.2025 14:03 | 4.3179 | 4.3192 | 4.2648 | 4.3734 | 1.25% |
| 08.07.2025 12:02 | 4.3179 | 4.3192 | 4.2590 | 4.3668 | 1.10% |
| 08.07.2025 10:01 | 4.3179 | 4.3192 | 4.2552 | 4.3662 | 1.09% |
| 08.07.2025 08:00 | 4.3179 | 4.3192 | 4.2562 | 4.3660 | 1.08% |
| 07.07.2025 17:00 | 4.2961 | 4.2984 | 4.2450 | 4.3877 | 2.08% |
| 07.07.2025 16:04 | 4.2961 | 4.2984 | 4.2668 | 4.3752 | 1.79% |
| 07.07.2025 14:03 | 4.2961 | 4.2984 | 4.2644 | 4.3726 | 1.73% |
| 07.07.2025 12:02 | 4.2961 | 4.2984 | 4.2648 | 4.3732 | 1.74% |
| 07.07.2025 10:01 | 4.2961 | 4.2984 | 4.2486 | 4.3582 | 1.39% |
| 07.07.2025 08:00 | 4.2961 | 4.2984 | 4.2446 | 4.3528 | 1.27% |
| 04.07.2025 17:00 | 4.2917 | 4.2950 | 4.2208 | 4.3651 | 1.63% |
| 04.07.2025 16:04 | 4.2917 | 4.2950 | 4.2448 | 4.3534 | 1.36% |
| 04.07.2025 14:03 | 4.2917 | 4.2950 | 4.2390 | 4.3490 | 1.26% |
| 04.07.2025 12:02 | 4.2917 | 4.2950 | 4.2418 | 4.3518 | 1.32% |
| 04.07.2025 10:01 | 4.2917 | 4.2950 | 4.2380 | 4.3480 | 1.23% |
| 04.07.2025 08:00 | 4.2917 | 4.2950 | 4.2384 | 4.3488 | 1.25% |
| 03.07.2025 17:00 | 4.3035 | 4.3080 | 4.2258 | 4.3679 | 1.39% |
| 03.07.2025 15:32 | 4.3035 | 4.3080 | 4.2580 | 4.3670 | 1.37% |
| 03.07.2025 14:03 | 4.3035 | 4.3080 | 4.2346 | 4.3418 | 0.78% |
| 03.07.2025 12:02 | 4.3035 | 4.3080 | 4.2356 | 4.3436 | 0.83% |
| 03.07.2025 10:01 | 4.3035 | 4.3080 | 4.2334 | 4.3434 | 0.82% |
| 03.07.2025 08:00 | 4.3035 | 4.3080 | 4.2376 | 4.3476 | 0.92% |
| 02.07.2025 17:00 | 4.2958 | 4.2962 | 4.2340 | 4.3779 | 1.90% |
| 02.07.2025 15:22 | 4.2958 | 4.2962 | 4.2452 | 4.3536 | 1.34% |
| 02.07.2025 14:03 | 4.2958 | 4.2962 | 4.2506 | 4.3572 | 1.42% |
| 02.07.2025 12:02 | 4.2958 | 4.2962 | 4.2494 | 4.3560 | 1.39% |
| 02.07.2025 10:01 | 4.2958 | 4.2962 | 4.2482 | 4.3580 | 1.44% |
| 02.07.2025 08:00 | 4.2958 | 4.2962 | 4.2446 | 4.3512 | 1.28% |
| 01.07.2025 17:00 | 4.3329 | 4.3332 | 4.2223 | 4.3675 | 0.79% |
| 01.07.2025 16:04 | 4.3329 | 4.3332 | 4.2422 | 4.3502 | 0.39% |
| 01.07.2025 14:03 | 4.3329 | 4.3332 | 4.2426 | 4.3504 | 0.40% |
| 01.07.2025 12:02 | 4.3329 | 4.3332 | 4.2456 | 4.3554 | 0.51% |
| 01.07.2025 10:01 | 4.3329 | 4.3332 | 4.2566 | 4.3648 | 0.73% |
| 01.07.2025 08:00 | 4.3329 | 4.3332 | 4.2532 | 4.3630 | 0.69% |
| 30.06.2025 17:00 | 4.3329 | 4.3418 | 4.2620 | 4.4050 | 1.46% |
| 30.06.2025 16:04 | 4.3329 | 4.3418 | 4.2812 | 4.3898 | 1.11% |
| 30.06.2025 14:03 | 4.3329 | 4.3418 | 4.2730 | 4.3812 | 0.91% |
| 30.06.2025 12:02 | 4.3329 | 4.3418 | 4.2740 | 4.3838 | 0.97% |
| 30.06.2025 10:01 | 4.3329 | 4.3418 | 4.2710 | 4.3812 | 0.91% |
| 30.06.2025 08:00 | 4.3329 | 4.3418 | 4.2776 | 4.3874 | 1.05% |
| 27.06.2025 17:00 | 4.3254 | 4.3367 | 4.2622 | 4.4046 | 1.57% |
| 27.06.2025 16:04 | 4.3254 | 4.3367 | 4.2740 | 4.3822 | 1.05% |
| 27.06.2025 14:03 | 4.3254 | 4.3367 | 4.2786 | 4.3890 | 1.21% |
| 27.06.2025 12:02 | 4.3254 | 4.3367 | 4.2788 | 4.3888 | 1.20% |
| 27.06.2025 10:01 | 4.3254 | 4.3367 | 4.2730 | 4.3826 | 1.06% |
| 27.06.2025 08:00 | 4.3254 | 4.3367 | 4.2850 | 4.3954 | 1.35% |
| 26.06.2025 17:00 | 4.3571 | 4.3613 | 4.2564 | 4.3995 | 0.88% |
| 26.06.2025 15:59 | 4.3571 | 4.3613 | 4.2772 | 4.3854 | 0.55% |
| 26.06.2025 14:03 | 4.3571 | 4.3613 | 4.2720 | 4.3814 | 0.46% |
| 26.06.2025 12:02 | 4.3571 | 4.3613 | 4.2660 | 4.3764 | 0.35% |
| 26.06.2025 10:01 | 4.3571 | 4.3613 | 4.2730 | 4.3804 | 0.44% |
| 26.06.2025 08:00 | 4.3571 | 4.3613 | 4.2782 | 4.3882 | 0.62% |
| 25.06.2025 17:00 | 4.3501 | 4.3497 | 4.2877 | 4.4301 | 1.85% |
| 25.06.2025 16:03 | 4.3501 | 4.3497 | 4.3080 | 4.4162 | 1.53% |
| 25.06.2025 14:02 | 4.3501 | 4.3497 | 4.3016 | 4.4106 | 1.40% |
| 25.06.2025 12:01 | 4.3501 | 4.3497 | 4.2944 | 4.4044 | 1.26% |
| 25.06.2025 10:00 | 4.3501 | 4.3497 | 4.2936 | 4.4034 | 1.23% |
| 25.06.2025 08:00 | 4.3501 | 4.3497 | 4.2928 | 4.4032 | 1.23% |
| 24.06.2025 17:00 | 4.3983 | 4.3978 | 4.2847 | 4.4266 | 0.65% |
| 24.06.2025 16:04 | 4.3983 | 4.3978 | 4.2982 | 4.4064 | 0.20% |
| 24.06.2025 14:03 | 4.3983 | 4.3978 | 4.2982 | 4.4072 | 0.21% |
| 24.06.2025 12:02 | 4.3983 | 4.3978 | 4.2986 | 4.4076 | 0.22% |
| 24.06.2025 10:01 | 4.3983 | 4.3978 | 4.2940 | 4.4038 | 0.14% |
| 24.06.2025 08:00 | 4.3983 | 4.3978 | 4.2940 | 4.4042 | 0.15% |
| 23.06.2025 17:00 | 4.3797 | 4.3685 | 4.3212 | 4.4633 | 2.17% |
| 23.06.2025 16:04 | 4.3797 | 4.3685 | 4.3438 | 4.4520 | 1.91% |
| 23.06.2025 14:03 | 4.3797 | 4.3685 | 4.3438 | 4.4540 | 1.96% |
| 23.06.2025 12:02 | 4.3797 | 4.3685 | 4.3324 | 4.4422 | 1.69% |
| 23.06.2025 10:01 | 4.3797 | 4.3685 | 4.3166 | 4.4268 | 1.33% |
| 23.06.2025 08:00 | 4.3797 | 4.3685 | 4.3214 | 4.4314 | 1.44% |
| 20.06.2025 17:00 | 4.3859 | 4.3826 | 4.2928 | 4.4359 | 1.22% |
| 20.06.2025 16:01 | 4.3859 | 4.3826 | 4.3128 | 4.4220 | 0.90% |
| 20.06.2025 14:00 | 4.3859 | 4.3826 | 4.3090 | 4.4196 | 0.84% |
| 20.06.2025 12:02 | 4.3859 | 4.3826 | 4.3234 | 4.4338 | 1.17% |
| 20.06.2025 10:01 | 4.3859 | 4.3826 | 4.3208 | 4.4296 | 1.07% |
| 20.06.2025 08:00 | 4.3859 | 4.3826 | 4.3078 | 4.4182 | 0.81% |
| 19.06.2025 17:00 | 4.3749 | 4.3710 | 4.3122 | 4.4554 | 1.93% |
| 19.06.2025 15:33 | 4.3749 | 4.3710 | 4.3298 | 4.4386 | 1.55% |
| 19.06.2025 13:32 | 4.3749 | 4.3710 | 4.3282 | 4.4388 | 1.55% |
| 19.06.2025 11:31 | 4.3749 | 4.3710 | 4.3316 | 4.4422 | 1.63% |
| 19.06.2025 10:01 | 4.3749 | 4.3710 | 4.3320 | 4.4398 | 1.57% |
| 19.06.2025 08:00 | 4.3749 | 4.3710 | 4.3318 | 4.4424 | 1.63% |
| 18.06.2025 17:00 | 4.3478 | 4.3465 | 4.3060 | 4.4489 | 2.36% |
| 18.06.2025 16:04 | 4.3478 | 4.3465 | 4.3184 | 4.4262 | 1.83% |
| 18.06.2025 14:03 | 4.3478 | 4.3465 | 4.3226 | 4.4314 | 1.95% |
| 18.06.2025 12:02 | 4.3478 | 4.3465 | 4.3180 | 4.4280 | 1.88% |
| 18.06.2025 10:01 | 4.3478 | 4.3465 | 4.3142 | 4.4242 | 1.79% |
| 18.06.2025 08:00 | 4.3478 | 4.3465 | 4.3182 | 4.4284 | 1.88% |
| 17.06.2025 17:00 | 4.3430 | 4.3416 | 4.2824 | 4.4276 | 1.98% |
| 17.06.2025 16:04 | 4.3430 | 4.3416 | 4.2998 | 4.4092 | 1.56% |
| 17.06.2025 14:03 | 4.3430 | 4.3416 | 4.2896 | 4.3978 | 1.29% |
| 17.06.2025 12:02 | 4.3430 | 4.3416 | 4.2910 | 4.4010 | 1.37% |
| 17.06.2025 10:01 | 4.3430 | 4.3416 | 4.2876 | 4.3988 | 1.32% |
| 17.06.2025 08:00 | 4.3430 | 4.3416 | 4.2874 | 4.3978 | 1.29% |
| 16.06.2025 17:00 | 4.3665 | 4.3720 | 4.2540 | 4.3982 | 0.60% |
| 16.06.2025 16:04 | 4.3665 | 4.3720 | 4.2794 | 4.3870 | 0.34% |
| 16.06.2025 14:03 | 4.3665 | 4.3720 | 4.2892 | 4.3988 | 0.61% |
| 16.06.2025 12:02 | 4.3665 | 4.3720 | 4.2884 | 4.3970 | 0.57% |
| 16.06.2025 10:01 | 4.3665 | 4.3720 | 4.2896 | 4.3970 | 0.57% |
| 16.06.2025 08:00 | 4.3665 | 4.3720 | 4.2906 | 4.4012 | 0.67% |
| 13.06.2025 17:00 | 4.3487 | 4.3367 | 4.2948 | 4.4374 | 2.32% |
| 13.06.2025 16:04 | 4.3487 | 4.3367 | 4.3138 | 4.4240 | 2.01% |
| 13.06.2025 14:03 | 4.3487 | 4.3367 | 4.3198 | 4.4276 | 2.10% |
| 13.06.2025 12:02 | 4.3487 | 4.3367 | 4.3072 | 4.4172 | 1.86% |
| 13.06.2025 10:01 | 4.3487 | 4.3367 | 4.3040 | 4.4140 | 1.78% |
| 13.06.2025 08:00 | 4.3487 | 4.3367 | 4.3032 | 4.4132 | 1.76% |
| 12.06.2025 17:00 | 4.3941 | 4.3972 | 4.2668 | 4.4109 | 0.31% |
| 12.06.2025 16:04 | 4.3941 | 4.3972 | 4.2758 | 4.3854 | -0.27% |
| 12.06.2025 14:03 | 4.3941 | 4.3972 | 4.2800 | 4.3888 | -0.19% |
| 12.06.2025 12:02 | 4.3941 | 4.3972 | 4.3034 | 4.4128 | 0.35% |
| 12.06.2025 10:01 | 4.3941 | 4.3972 | 4.3084 | 4.4170 | 0.45% |
| 12.06.2025 08:00 | 4.3941 | 4.3972 | 4.3076 | 4.4180 | 0.47% |
