Istoric curs valutar Operațiuni cont - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.09.2021 16:35 | 4.2218 | 4.2207 | 4.1531 | 4.2883 | 1.60% |
| 24.09.2021 09:00 | 4.2218 | 4.2207 | 4.1631 | 4.2583 | 0.89% |
| 24.09.2021 08:00 | 4.2218 | 4.2207 | 4.1532 | 4.2884 | 1.60% |
| 23.09.2021 16:35 | 4.2188 | 4.2207 | 4.1532 | 4.2884 | 1.60% |
| 23.09.2021 09:00 | 4.2188 | 4.2207 | 4.1738 | 4.2689 | 1.14% |
| 23.09.2021 08:00 | 4.2188 | 4.2207 | 4.1336 | 4.2687 | 1.14% |
| 22.09.2021 16:30 | 4.2171 | 4.2168 | 4.1336 | 4.2687 | 1.23% |
| 22.09.2021 09:00 | 4.2171 | 4.2168 | 4.1738 | 4.2689 | 1.24% |
| 22.09.2021 08:00 | 4.2171 | 4.2168 | 4.1536 | 4.2887 | 1.71% |
| 21.09.2021 16:30 | 4.2275 | 4.2262 | 4.1536 | 4.2887 | 1.48% |
| 21.09.2021 09:00 | 4.2275 | 4.2262 | 4.1638 | 4.2589 | 0.77% |
| 21.09.2021 08:00 | 4.2275 | 4.2262 | 4.1536 | 4.2887 | 1.48% |
| 20.09.2021 16:30 | 4.1999 | 4.2010 | 4.1536 | 4.2887 | 2.09% |
| 20.09.2021 09:00 | 4.1999 | 4.2010 | 4.1736 | 4.2687 | 1.61% |
| 20.09.2021 08:00 | 4.1999 | 4.2010 | 4.1333 | 4.2686 | 1.61% |
| 17.09.2021 16:30 | 4.2041 | 4.2071 | 4.1333 | 4.2686 | 1.46% |
| 17.09.2021 09:00 | 4.2041 | 4.2071 | 4.1538 | 4.2489 | 0.99% |
| 17.09.2021 08:00 | 4.2041 | 4.2071 | 4.1333 | 4.2686 | 1.46% |
| 16.09.2021 16:30 | 4.1843 | 4.1851 | 4.1333 | 4.2686 | 2.00% |
| 16.09.2021 12:30 | 4.1843 | 4.1851 | 4.1533 | 4.2485 | 1.51% |
| 16.09.2021 09:00 | 4.1843 | 4.1851 | 4.1438 | 4.2389 | 1.29% |
| 16.09.2021 08:00 | 4.1843 | 4.1851 | 4.1235 | 4.2586 | 1.76% |
| 15.09.2021 16:30 | 4.1877 | 4.1887 | 4.1235 | 4.2586 | 1.67% |
| 15.09.2021 09:00 | 4.1877 | 4.1887 | 4.1438 | 4.2388 | 1.20% |
| 15.09.2021 08:00 | 4.1877 | 4.1887 | 4.1135 | 4.2486 | 1.43% |
| 14.09.2021 16:30 | 4.1944 | 4.1980 | 4.1135 | 4.2486 | 1.21% |
| 14.09.2021 09:00 | 4.1944 | 4.1980 | 4.1338 | 4.2288 | 0.73% |
| 14.09.2021 08:00 | 4.1944 | 4.1980 | 4.1235 | 4.2586 | 1.44% |
| 13.09.2021 16:30 | 4.1754 | 4.1730 | 4.1235 | 4.2586 | 2.05% |
| 13.09.2021 09:00 | 4.1754 | 4.1730 | 4.1438 | 4.2388 | 1.58% |
| 13.09.2021 08:00 | 4.1754 | 4.1730 | 4.1132 | 4.2484 | 1.81% |
| 10.09.2021 16:30 | 4.1824 | 4.1786 | 4.1132 | 4.2484 | 1.67% |
| 10.09.2021 09:00 | 4.1824 | 4.1786 | 4.1338 | 4.2289 | 1.20% |
| 10.09.2021 08:00 | 4.1824 | 4.1786 | 4.1132 | 4.2484 | 1.67% |
| 09.09.2021 16:30 | 4.1882 | 4.1849 | 4.1132 | 4.2484 | 1.52% |
| 09.09.2021 09:00 | 4.1882 | 4.1849 | 4.1338 | 4.2289 | 1.05% |
| 09.09.2021 08:00 | 4.1882 | 4.1849 | 4.1035 | 4.2386 | 1.28% |
| 08.09.2021 16:35 | 4.1693 | 4.1742 | 4.1035 | 4.2386 | 1.54% |
| 08.09.2021 09:00 | 4.1693 | 4.1742 | 4.1335 | 4.2286 | 1.30% |
| 08.09.2021 08:00 | 4.1693 | 4.1742 | 4.1135 | 4.2486 | 1.78% |
| 07.09.2021 16:30 | 4.1718 | 4.1704 | 4.1135 | 4.2486 | 1.88% |
| 07.09.2021 14:30 | 4.1718 | 4.1704 | 4.1235 | 4.2186 | 1.16% |
| 07.09.2021 09:00 | 4.1718 | 4.1704 | 4.1138 | 4.2089 | 0.92% |
| 07.09.2021 08:00 | 4.1718 | 4.1704 | 4.1035 | 4.2386 | 1.64% |
| 06.09.2021 16:30 | 4.1633 | 4.1643 | 4.1035 | 4.2386 | 1.78% |
| 06.09.2021 09:00 | 4.1633 | 4.1643 | 4.1238 | 4.2188 | 1.31% |
| 06.09.2021 08:00 | 4.1633 | 4.1643 | 4.0832 | 4.2184 | 1.30% |
| 03.09.2021 16:37 | 4.1672 | 4.1696 | 4.0832 | 4.2184 | 1.17% |
| 03.09.2021 12:02 | 4.1672 | 4.1696 | 4.1132 | 4.2084 | 0.93% |
| 03.09.2021 09:00 | 4.1672 | 4.1696 | 4.1138 | 4.2089 | 0.94% |
| 03.09.2021 08:00 | 4.1672 | 4.1696 | 4.0931 | 4.2284 | 1.41% |
| 02.09.2021 16:30 | 4.1756 | 4.1758 | 4.1031 | 4.2384 | 1.50% |
| 02.09.2021 14:11 | 4.1756 | 4.1758 | 4.1231 | 4.2184 | 1.02% |
| 02.09.2021 09:00 | 4.1756 | 4.1758 | 4.1138 | 4.2089 | 0.79% |
| 02.09.2021 08:00 | 4.1756 | 4.1758 | 4.1035 | 4.2386 | 1.50% |
| 01.09.2021 16:30 | 4.1741 | 4.1709 | 4.1035 | 4.2386 | 1.62% |
| 01.09.2021 09:00 | 4.1741 | 4.1709 | 4.1338 | 4.2288 | 1.39% |
| 01.09.2021 08:00 | 4.1741 | 4.1709 | 4.1035 | 4.2386 | 1.62% |
| 31.08.2021 16:34 | 4.1741 | 4.1813 | 4.1035 | 4.2386 | 1.37% |
| 31.08.2021 09:00 | 4.1741 | 4.1813 | 4.1238 | 4.2189 | 0.90% |
| 31.08.2021 08:00 | 4.1741 | 4.1813 | 4.1134 | 4.2486 | 1.61% |
| 30.08.2021 16:30 | 4.1970 | 4.1952 | 4.1134 | 4.2486 | 1.27% |
| 30.08.2021 12:26 | 4.1970 | 4.1952 | 4.1335 | 4.2286 | 0.80% |
| 30.08.2021 09:00 | 4.1970 | 4.1952 | 4.1338 | 4.2288 | 0.80% |
| 30.08.2021 08:00 | 4.1970 | 4.1952 | 4.1231 | 4.2583 | 1.50% |
| 27.08.2021 16:30 | 4.1898 | 4.1912 | 4.1331 | 4.2683 | 1.84% |
| 27.08.2021 09:00 | 4.1898 | 4.1912 | 4.1438 | 4.2389 | 1.14% |
| 27.08.2021 08:00 | 4.1898 | 4.1912 | 4.1231 | 4.2583 | 1.60% |