Istoric curs valutar Internet/Mobile Banking - CAD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 11.10.2024 09:00 | 3.3145 | 3.3102 | 3.2814 | 3.3350 | 0.75% |
| 10.10.2024 17:00 | 3.3206 | 3.3206 | 3.2579 | 3.3556 | 1.05% |
| 10.10.2024 16:04 | 3.3206 | 3.3206 | 3.2830 | 3.3342 | 0.41% |
| 10.10.2024 14:03 | 3.3206 | 3.3206 | 3.2856 | 3.3364 | 0.48% |
| 10.10.2024 12:02 | 3.3206 | 3.3206 | 3.2890 | 3.3402 | 0.59% |
| 10.10.2024 10:01 | 3.3206 | 3.3206 | 3.2906 | 3.3422 | 0.65% |
| 10.10.2024 09:00 | 3.3206 | 3.3206 | 3.2914 | 3.3450 | 0.73% |
| 09.10.2024 17:00 | 3.3199 | 3.3224 | 3.2727 | 3.3711 | 1.47% |
| 09.10.2024 16:04 | 3.3199 | 3.3224 | 3.2934 | 3.3446 | 0.67% |
| 09.10.2024 14:03 | 3.3199 | 3.3224 | 3.2938 | 3.3448 | 0.67% |
| 09.10.2024 12:02 | 3.3199 | 3.3224 | 3.2966 | 3.3478 | 0.76% |
| 09.10.2024 10:01 | 3.3199 | 3.3224 | 3.2974 | 3.3488 | 0.79% |
| 09.10.2024 09:00 | 3.3199 | 3.3224 | 3.2964 | 3.3504 | 0.84% |
| 08.10.2024 17:00 | 3.3426 | 3.3377 | 3.2722 | 3.3699 | 0.96% |
| 08.10.2024 16:04 | 3.3426 | 3.3377 | 3.2984 | 3.3498 | 0.36% |
| 08.10.2024 14:03 | 3.3426 | 3.3377 | 3.2966 | 3.3476 | 0.30% |
| 08.10.2024 12:02 | 3.3426 | 3.3377 | 3.2938 | 3.3448 | 0.21% |
| 08.10.2024 10:01 | 3.3426 | 3.3377 | 3.2962 | 3.3476 | 0.30% |
| 08.10.2024 09:00 | 3.3426 | 3.3377 | 3.2998 | 3.3536 | 0.48% |
| 07.10.2024 17:00 | 3.3287 | 3.3286 | 3.2838 | 3.3815 | 1.59% |
| 07.10.2024 16:04 | 3.3287 | 3.3286 | 3.3104 | 3.3614 | 0.99% |
| 07.10.2024 14:03 | 3.3287 | 3.3286 | 3.3144 | 3.3654 | 1.11% |
| 07.10.2024 12:02 | 3.3287 | 3.3286 | 3.3124 | 3.3634 | 1.05% |
| 07.10.2024 10:01 | 3.3287 | 3.3286 | 3.3148 | 3.3660 | 1.12% |
| 07.10.2024 09:00 | 3.3287 | 3.3286 | 3.3158 | 3.3698 | 1.24% |
| 04.10.2024 17:00 | 3.3342 | 3.3299 | 3.2899 | 3.3876 | 1.73% |
| 04.10.2024 15:31 | 3.3342 | 3.3299 | 3.3132 | 3.3656 | 1.07% |
| 04.10.2024 14:03 | 3.3342 | 3.3299 | 3.3038 | 3.3548 | 0.75% |
| 04.10.2024 12:02 | 3.3342 | 3.3299 | 3.3040 | 3.3552 | 0.76% |
| 04.10.2024 10:01 | 3.3342 | 3.3299 | 3.3000 | 3.3510 | 0.63% |
| 04.10.2024 09:00 | 3.3342 | 3.3299 | 3.3024 | 3.3562 | 0.79% |
| 03.10.2024 17:00 | 3.3328 | 3.3326 | 3.2795 | 3.3789 | 1.39% |
| 03.10.2024 15:30 | 3.3328 | 3.3326 | 3.3048 | 3.3572 | 0.74% |
| 03.10.2024 13:29 | 3.3328 | 3.3326 | 3.3072 | 3.3584 | 0.77% |
| 03.10.2024 11:28 | 3.3328 | 3.3326 | 3.3058 | 3.3572 | 0.74% |
| 03.10.2024 09:27 | 3.3328 | 3.3326 | 3.3112 | 3.3648 | 0.97% |
| 03.10.2024 09:00 | 3.3328 | 3.3326 | 3.3088 | 3.3626 | 0.90% |
| 02.10.2024 17:00 | 3.3136 | 3.3204 | 3.2914 | 3.3889 | 2.06% |
| 02.10.2024 16:04 | 3.3136 | 3.3204 | 3.3118 | 3.3628 | 1.28% |
| 02.10.2024 14:03 | 3.3136 | 3.3204 | 3.3100 | 3.3610 | 1.22% |
| 02.10.2024 12:02 | 3.3136 | 3.3204 | 3.3072 | 3.3584 | 1.14% |
| 02.10.2024 10:01 | 3.3136 | 3.3204 | 3.3092 | 3.3604 | 1.20% |
| 02.10.2024 09:00 | 3.3136 | 3.3204 | 3.3088 | 3.3624 | 1.26% |
| 01.10.2024 17:00 | 3.2880 | 3.2877 | 3.2773 | 3.3767 | 2.71% |
| 01.10.2024 16:40 | 3.2880 | 3.2877 | 3.3010 | 3.3522 | 1.96% |
| 01.10.2024 16:04 | 3.2880 | 3.2877 | 3.2972 | 3.3482 | 1.84% |
| 01.10.2024 14:03 | 3.2880 | 3.2877 | 3.2910 | 3.3422 | 1.66% |
| 01.10.2024 12:02 | 3.2880 | 3.2877 | 3.2854 | 3.3366 | 1.49% |
| 01.10.2024 10:01 | 3.2880 | 3.2877 | 3.2800 | 3.3314 | 1.33% |
| 01.10.2024 09:00 | 3.2880 | 3.2877 | 3.2762 | 3.3298 | 1.28% |
| 30.09.2024 17:00 | 3.2880 | 3.3097 | 3.2503 | 3.3478 | 1.15% |
| 30.09.2024 15:17 | 3.2880 | 3.3097 | 3.2630 | 3.3142 | 0.14% |
| 30.09.2024 13:16 | 3.2880 | 3.3097 | 3.2632 | 3.3144 | 0.14% |
| 30.09.2024 11:15 | 3.2880 | 3.3097 | 3.2662 | 3.3172 | 0.23% |
| 30.09.2024 10:01 | 3.2880 | 3.3097 | 3.2718 | 3.3230 | 0.40% |
| 30.09.2024 09:00 | 3.2880 | 3.3097 | 3.2744 | 3.3258 | 0.49% |
| 27.09.2024 17:00 | 3.3143 | 3.3117 | 3.2493 | 3.3487 | 1.12% |
| 27.09.2024 16:04 | 3.3143 | 3.3117 | 3.2742 | 3.3252 | 0.41% |
| 27.09.2024 14:03 | 3.3143 | 3.3117 | 3.2820 | 3.3332 | 0.65% |
| 27.09.2024 12:02 | 3.3143 | 3.3117 | 3.2864 | 3.3376 | 0.78% |
| 27.09.2024 10:01 | 3.3143 | 3.3117 | 3.2856 | 3.3366 | 0.75% |
| 27.09.2024 09:00 | 3.3143 | 3.3117 | 3.2766 | 3.3302 | 0.56% |
| 26.09.2024 17:00 | 3.3122 | 3.3076 | 3.2650 | 3.3635 | 1.69% |
| 26.09.2024 16:59 | 3.3122 | 3.3076 | 3.2878 | 3.3394 | 0.96% |
| 26.09.2024 14:58 | 3.3122 | 3.3076 | 3.2868 | 3.3378 | 0.91% |
| 26.09.2024 12:57 | 3.3122 | 3.3076 | 3.2896 | 3.3406 | 1.00% |
| 26.09.2024 10:56 | 3.3122 | 3.3076 | 3.2894 | 3.3406 | 1.00% |
| 26.09.2024 10:00 | 3.3122 | 3.3076 | 3.2864 | 3.3380 | 0.92% |
| 26.09.2024 09:00 | 3.3122 | 3.3076 | 3.2880 | 3.3420 | 1.04% |
| 25.09.2024 17:00 | 3.3071 | 3.3098 | 3.2576 | 3.3562 | 1.40% |
| 25.09.2024 16:04 | 3.3071 | 3.3098 | 3.2772 | 3.3284 | 0.56% |
| 25.09.2024 14:03 | 3.3071 | 3.3098 | 3.2854 | 3.3364 | 0.80% |
| 25.09.2024 12:02 | 3.3071 | 3.3098 | 3.2874 | 3.3382 | 0.86% |
| 25.09.2024 10:01 | 3.3071 | 3.3098 | 3.2842 | 3.3358 | 0.79% |
| 25.09.2024 09:00 | 3.3071 | 3.3098 | 3.2822 | 3.3358 | 0.79% |
| 24.09.2024 17:00 | 3.3021 | 3.3018 | 3.2609 | 3.3596 | 1.75% |
| 24.09.2024 16:04 | 3.3021 | 3.3018 | 3.2834 | 3.3344 | 0.99% |
| 24.09.2024 14:03 | 3.3021 | 3.3018 | 3.2842 | 3.3352 | 1.01% |
| 24.09.2024 12:02 | 3.3021 | 3.3018 | 3.2796 | 3.3306 | 0.87% |
| 24.09.2024 10:01 | 3.3021 | 3.3018 | 3.2852 | 3.3364 | 1.05% |
| 24.09.2024 09:00 | 3.3021 | 3.3018 | 3.2848 | 3.3384 | 1.11% |
| 23.09.2024 17:00 | 3.2843 | 3.2839 | 3.2577 | 3.3554 | 2.18% |
| 23.09.2024 16:45 | 3.2843 | 3.2839 | 3.2788 | 3.3308 | 1.43% |
| 23.09.2024 14:44 | 3.2843 | 3.2839 | 3.2758 | 3.3268 | 1.31% |
| 23.09.2024 12:43 | 3.2843 | 3.2839 | 3.2766 | 3.3276 | 1.33% |
| 23.09.2024 10:42 | 3.2843 | 3.2839 | 3.2712 | 3.3222 | 1.17% |
| 23.09.2024 10:01 | 3.2843 | 3.2839 | 3.2596 | 3.3112 | 0.83% |
| 23.09.2024 09:00 | 3.2843 | 3.2839 | 3.2592 | 3.3130 | 0.89% |
| 20.09.2024 17:00 | 3.2880 | 3.2921 | 3.2373 | 3.3347 | 1.29% |
| 20.09.2024 16:04 | 3.2880 | 3.2921 | 3.2590 | 3.3110 | 0.57% |
| 20.09.2024 14:03 | 3.2880 | 3.2921 | 3.2600 | 3.3112 | 0.58% |
| 20.09.2024 12:02 | 3.2880 | 3.2921 | 3.2580 | 3.3092 | 0.52% |
| 20.09.2024 10:01 | 3.2880 | 3.2921 | 3.2566 | 3.3080 | 0.48% |
| 20.09.2024 09:00 | 3.2880 | 3.2921 | 3.2586 | 3.3124 | 0.62% |
| 19.09.2024 17:00 | 3.2874 | 3.2909 | 3.2431 | 3.3413 | 1.53% |
| 19.09.2024 16:04 | 3.2874 | 3.2909 | 3.2688 | 3.3204 | 0.90% |
| 19.09.2024 14:03 | 3.2874 | 3.2909 | 3.2628 | 3.3138 | 0.70% |
| 19.09.2024 12:02 | 3.2874 | 3.2909 | 3.2648 | 3.3160 | 0.76% |
| 19.09.2024 10:01 | 3.2874 | 3.2909 | 3.2630 | 3.3144 | 0.71% |
| 19.09.2024 09:00 | 3.2874 | 3.2909 | 3.2640 | 3.3180 | 0.82% |
| 18.09.2024 17:00 | 3.2875 | 3.2865 | 3.2390 | 3.3365 | 1.52% |
| 18.09.2024 16:04 | 3.2875 | 3.2865 | 3.2652 | 3.3164 | 0.91% |
| 18.09.2024 14:03 | 3.2875 | 3.2865 | 3.2648 | 3.3158 | 0.89% |
| 18.09.2024 12:02 | 3.2875 | 3.2865 | 3.2634 | 3.3150 | 0.87% |
| 18.09.2024 10:01 | 3.2875 | 3.2865 | 3.2660 | 3.3176 | 0.95% |
| 18.09.2024 09:00 | 3.2875 | 3.2865 | 3.2638 | 3.3176 | 0.95% |
| 17.09.2024 17:00 | 3.2941 | 3.2923 | 3.2416 | 3.3395 | 1.43% |
| 17.09.2024 16:04 | 3.2941 | 3.2923 | 3.2628 | 3.3142 | 0.67% |
| 17.09.2024 14:03 | 3.2941 | 3.2923 | 3.2606 | 3.3116 | 0.59% |
| 17.09.2024 12:02 | 3.2941 | 3.2923 | 3.2618 | 3.3128 | 0.62% |
| 17.09.2024 10:01 | 3.2941 | 3.2923 | 3.2670 | 3.3182 | 0.79% |
| 17.09.2024 09:00 | 3.2941 | 3.2923 | 3.2616 | 3.3156 | 0.71% |
| 16.09.2024 17:00 | 3.3029 | 3.3024 | 3.2404 | 3.3381 | 1.08% |
| 16.09.2024 16:04 | 3.3029 | 3.3024 | 3.2652 | 3.3166 | 0.43% |
| 16.09.2024 14:03 | 3.3029 | 3.3024 | 3.2688 | 3.3198 | 0.53% |
| 16.09.2024 12:02 | 3.3029 | 3.3024 | 3.2698 | 3.3206 | 0.55% |
| 16.09.2024 10:01 | 3.3029 | 3.3024 | 3.2714 | 3.3226 | 0.61% |
| 16.09.2024 09:00 | 3.3029 | 3.3024 | 3.2776 | 3.3300 | 0.84% |
| 13.09.2024 17:00 | 3.3272 | 3.3240 | 3.2544 | 3.3531 | 0.88% |
| 13.09.2024 16:03 | 3.3272 | 3.3240 | 3.2770 | 3.3282 | 0.13% |
| 13.09.2024 14:02 | 3.3272 | 3.3240 | 3.2766 | 3.3276 | 0.11% |
| 13.09.2024 12:02 | 3.3272 | 3.3240 | 3.2780 | 3.3290 | 0.15% |
| 13.09.2024 10:01 | 3.3272 | 3.3240 | 3.2814 | 3.3324 | 0.25% |
| 13.09.2024 09:00 | 3.3272 | 3.3240 | 3.2788 | 3.3326 | 0.26% |
| 12.09.2024 17:00 | 3.3146 | 3.3168 | 3.2660 | 3.3635 | 1.41% |
| 12.09.2024 16:04 | 3.3146 | 3.3168 | 3.2934 | 3.3452 | 0.86% |
| 12.09.2024 14:03 | 3.3146 | 3.3168 | 3.3002 | 3.3514 | 1.04% |
| 12.09.2024 12:02 | 3.3146 | 3.3168 | 3.3000 | 3.3510 | 1.03% |
| 12.09.2024 10:01 | 3.3146 | 3.3168 | 3.3036 | 3.3550 | 1.15% |
| 12.09.2024 09:00 | 3.3146 | 3.3168 | 3.3006 | 3.3544 | 1.13% |
| 11.09.2024 17:00 | 3.3208 | 3.3223 | 3.2699 | 3.3674 | 1.36% |
| 11.09.2024 16:03 | 3.3208 | 3.3223 | 3.2962 | 3.3474 | 0.76% |
| 11.09.2024 14:02 | 3.3208 | 3.3223 | 3.2898 | 3.3410 | 0.56% |
| 11.09.2024 12:01 | 3.3208 | 3.3223 | 3.2898 | 3.3408 | 0.56% |
| 11.09.2024 10:00 | 3.3208 | 3.3223 | 3.2874 | 3.3386 | 0.49% |
| 11.09.2024 09:00 | 3.3208 | 3.3223 | 3.2838 | 3.3374 | 0.45% |
