Istoric curs valutar Internet/Mobile Banking - CAD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 31.03.2023 17:00 | 3.3636 | 3.3571 | 3.3081 | 3.4069 | 1.48% |
| 31.03.2023 16:04 | 3.3636 | 3.3571 | 3.3316 | 3.3838 | 0.80% |
| 31.03.2023 15:53 | 3.3636 | 3.3571 | 3.3342 | 3.3862 | 0.87% |
| 31.03.2023 14:03 | 3.3636 | 3.3571 | 3.3342 | 3.3862 | 0.87% |
| 31.03.2023 12:02 | 3.3636 | 3.3571 | 3.3300 | 3.3816 | 0.73% |
| 31.03.2023 10:01 | 3.3636 | 3.3571 | 3.3266 | 3.3792 | 0.66% |
| 31.03.2023 08:00 | 3.3636 | 3.3571 | 3.3216 | 3.3762 | 0.57% |
| 30.03.2023 17:00 | 3.3539 | 3.3584 | 3.3014 | 3.4003 | 1.25% |
| 30.03.2023 16:03 | 3.3539 | 3.3584 | 3.3218 | 3.3744 | 0.48% |
| 30.03.2023 14:02 | 3.3539 | 3.3584 | 3.3304 | 3.3826 | 0.72% |
| 30.03.2023 12:01 | 3.3539 | 3.3584 | 3.3362 | 3.3888 | 0.91% |
| 30.03.2023 10:00 | 3.3539 | 3.3584 | 3.3448 | 3.3966 | 1.14% |
| 30.03.2023 08:00 | 3.3539 | 3.3584 | 3.3424 | 3.3966 | 1.14% |
| 29.03.2023 17:00 | 3.3416 | 3.3455 | 3.3168 | 3.4151 | 2.08% |
| 29.03.2023 16:04 | 3.3416 | 3.3455 | 3.3296 | 3.3818 | 1.08% |
| 29.03.2023 14:03 | 3.3416 | 3.3455 | 3.3274 | 3.3800 | 1.03% |
| 29.03.2023 12:02 | 3.3416 | 3.3455 | 3.3312 | 3.3832 | 1.13% |
| 29.03.2023 10:01 | 3.3416 | 3.3455 | 3.3332 | 3.3850 | 1.18% |
| 29.03.2023 08:00 | 3.3416 | 3.3455 | 3.3322 | 3.3848 | 1.17% |
| 28.03.2023 17:00 | 3.3444 | 3.3452 | 3.2991 | 3.3980 | 1.58% |
| 28.03.2023 16:04 | 3.3444 | 3.3452 | 3.3234 | 3.3750 | 0.89% |
| 28.03.2023 14:03 | 3.3444 | 3.3452 | 3.3196 | 3.3708 | 0.77% |
| 28.03.2023 12:02 | 3.3444 | 3.3452 | 3.3174 | 3.3696 | 0.73% |
| 28.03.2023 10:01 | 3.3444 | 3.3452 | 3.3250 | 3.3776 | 0.97% |
| 28.03.2023 08:00 | 3.3444 | 3.3452 | 3.3234 | 3.3774 | 0.96% |
| 27.03.2023 17:00 | 3.3324 | 3.3278 | 3.2955 | 3.3941 | 1.99% |
| 27.03.2023 16:04 | 3.3324 | 3.3278 | 3.3192 | 3.3714 | 1.31% |
| 27.03.2023 14:03 | 3.3324 | 3.3278 | 3.3166 | 3.3692 | 1.24% |
| 27.03.2023 12:02 | 3.3324 | 3.3278 | 3.3166 | 3.3686 | 1.23% |
| 27.03.2023 10:01 | 3.3324 | 3.3278 | 3.3106 | 3.3636 | 1.08% |
| 27.03.2023 08:00 | 3.3324 | 3.3278 | 3.3042 | 3.3582 | 0.91% |
| 24.03.2023 17:00 | 3.3086 | 3.3094 | 3.2779 | 3.3769 | 2.04% |
| 24.03.2023 16:45 | 3.3086 | 3.3094 | 3.2994 | 3.3514 | 1.27% |
| 24.03.2023 14:44 | 3.3086 | 3.3094 | 3.2984 | 3.3512 | 1.26% |
| 24.03.2023 12:43 | 3.3086 | 3.3094 | 3.3074 | 3.3594 | 1.51% |
| 24.03.2023 10:42 | 3.3086 | 3.3094 | 3.2974 | 3.3494 | 1.21% |
| 24.03.2023 10:01 | 3.3086 | 3.3094 | 3.2884 | 3.3408 | 0.95% |
| 24.03.2023 08:00 | 3.3086 | 3.3094 | 3.2854 | 3.3388 | 0.89% |
| 23.03.2023 17:00 | 3.3316 | 3.3294 | 3.2673 | 3.3657 | 1.09% |
| 23.03.2023 16:37 | 3.3316 | 3.3294 | 3.2904 | 3.3424 | 0.39% |
| 23.03.2023 14:36 | 3.3316 | 3.3294 | 3.2858 | 3.3380 | 0.26% |
| 23.03.2023 12:35 | 3.3316 | 3.3294 | 3.2824 | 3.3340 | 0.14% |
| 23.03.2023 10:34 | 3.3316 | 3.3294 | 3.2770 | 3.3294 | 0.00% |
| 23.03.2023 10:01 | 3.3316 | 3.3294 | 3.2738 | 3.3268 | -0.08% |
| 23.03.2023 08:00 | 3.3316 | 3.3294 | 3.2734 | 3.3280 | -0.04% |
| 22.03.2023 17:00 | 3.3477 | 3.3427 | 3.2760 | 3.3746 | 0.95% |
| 22.03.2023 16:04 | 3.3477 | 3.3427 | 3.3036 | 3.3558 | 0.39% |
| 22.03.2023 14:03 | 3.3477 | 3.3427 | 3.3020 | 3.3544 | 0.35% |
| 22.03.2023 12:02 | 3.3477 | 3.3427 | 3.3052 | 3.3576 | 0.45% |
| 22.03.2023 10:01 | 3.3477 | 3.3427 | 3.3076 | 3.3602 | 0.52% |
| 22.03.2023 08:00 | 3.3477 | 3.3427 | 3.3078 | 3.3616 | 0.57% |
| 21.03.2023 17:00 | 3.3593 | 3.3563 | 3.2811 | 3.3798 | 0.70% |
| 21.03.2023 16:04 | 3.3593 | 3.3563 | 3.3142 | 3.3660 | 0.29% |
| 21.03.2023 14:03 | 3.3593 | 3.3563 | 3.3164 | 3.3690 | 0.38% |
| 21.03.2023 12:02 | 3.3593 | 3.3563 | 3.3248 | 3.3772 | 0.62% |
| 21.03.2023 10:01 | 3.3593 | 3.3563 | 3.3296 | 3.3842 | 0.83% |
| 21.03.2023 08:00 | 3.3593 | 3.3563 | 3.3296 | 3.3842 | 0.83% |
| 20.03.2023 17:00 | 3.3745 | 3.3741 | 3.3099 | 3.4089 | 1.03% |
| 20.03.2023 16:04 | 3.3745 | 3.3741 | 3.3352 | 3.3878 | 0.41% |
| 20.03.2023 14:03 | 3.3745 | 3.3741 | 3.3282 | 3.3816 | 0.22% |
| 20.03.2023 12:02 | 3.3745 | 3.3741 | 3.3338 | 3.3868 | 0.38% |
| 20.03.2023 10:01 | 3.3745 | 3.3741 | 3.3404 | 3.3928 | 0.55% |
| 20.03.2023 08:00 | 3.3745 | 3.3741 | 3.3340 | 3.3886 | 0.43% |
| 17.03.2023 17:00 | 3.3698 | 3.3790 | 3.3164 | 3.4147 | 1.06% |
| 17.03.2023 16:04 | 3.3698 | 3.3790 | 3.3440 | 3.3962 | 0.51% |
| 17.03.2023 14:03 | 3.3698 | 3.3790 | 3.3498 | 3.4018 | 0.67% |
| 17.03.2023 12:02 | 3.3698 | 3.3790 | 3.3482 | 3.4008 | 0.65% |
| 17.03.2023 10:01 | 3.3698 | 3.3790 | 3.3436 | 3.3972 | 0.54% |
| 17.03.2023 08:00 | 3.3698 | 3.3790 | 3.3448 | 3.3994 | 0.60% |
| 16.03.2023 17:00 | 3.3679 | 3.3934 | 3.3276 | 3.4266 | 0.98% |
| 16.03.2023 16:04 | 3.3679 | 3.3934 | 3.3472 | 3.4014 | 0.24% |
| 16.03.2023 14:03 | 3.3679 | 3.3934 | 3.3510 | 3.4034 | 0.29% |
| 16.03.2023 12:02 | 3.3679 | 3.3934 | 3.3430 | 3.3954 | 0.06% |
| 16.03.2023 10:01 | 3.3679 | 3.3934 | 3.3444 | 3.3968 | 0.10% |
| 16.03.2023 08:00 | 3.3679 | 3.3934 | 3.3436 | 3.3978 | 0.13% |
| 15.03.2023 17:00 | 3.3472 | 3.3507 | 3.3298 | 3.4290 | 2.34% |
| 15.03.2023 16:11 | 3.3472 | 3.3507 | 3.3590 | 3.4116 | 1.82% |
| 15.03.2023 14:10 | 3.3472 | 3.3507 | 3.3564 | 3.4090 | 1.74% |
| 15.03.2023 12:53 | 3.3472 | 3.3507 | 3.3424 | 3.3946 | 1.31% |
| 15.03.2023 11:40 | 3.3472 | 3.3507 | 3.3344 | 3.3864 | 1.07% |
| 15.03.2023 10:01 | 3.3472 | 3.3507 | 3.3220 | 3.3742 | 0.70% |
| 15.03.2023 08:00 | 3.3472 | 3.3507 | 3.3208 | 3.3754 | 0.74% |
| 14.03.2023 17:00 | 3.3392 | 3.3346 | 3.3084 | 3.4074 | 2.18% |
| 14.03.2023 15:53 | 3.3392 | 3.3346 | 3.3414 | 3.3942 | 1.79% |
| 14.03.2023 14:03 | 3.3392 | 3.3346 | 3.3284 | 3.3808 | 1.39% |
| 14.03.2023 12:02 | 3.3392 | 3.3346 | 3.3224 | 3.3738 | 1.18% |
| 14.03.2023 10:01 | 3.3392 | 3.3346 | 3.3306 | 3.3836 | 1.47% |
| 14.03.2023 08:00 | 3.3392 | 3.3346 | 3.3202 | 3.3750 | 1.21% |
| 13.03.2023 17:00 | 3.3532 | 3.3561 | 3.3001 | 3.3990 | 1.28% |
| 13.03.2023 16:48 | 3.3532 | 3.3561 | 3.3234 | 3.3758 | 0.59% |
| 13.03.2023 14:55 | 3.3532 | 3.3561 | 3.3120 | 3.3652 | 0.27% |
| 13.03.2023 13:41 | 3.3532 | 3.3561 | 3.3158 | 3.3686 | 0.37% |
| 13.03.2023 11:40 | 3.3532 | 3.3561 | 3.3208 | 3.3730 | 0.50% |
| 13.03.2023 11:13 | 3.3532 | 3.3561 | 3.3198 | 3.3718 | 0.47% |
| 13.03.2023 10:01 | 3.3532 | 3.3561 | 3.3120 | 3.3638 | 0.23% |
| 13.03.2023 08:00 | 3.3532 | 3.3561 | 3.3132 | 3.3672 | 0.33% |
| 10.03.2023 17:00 | 3.3732 | 3.3724 | 3.2921 | 3.3910 | 0.55% |
| 10.03.2023 16:42 | 3.3732 | 3.3724 | 3.3134 | 3.3656 | -0.20% |
| 10.03.2023 15:44 | 3.3732 | 3.3724 | 3.3272 | 3.3800 | 0.23% |
| 10.03.2023 14:03 | 3.3732 | 3.3724 | 3.3290 | 3.3812 | 0.26% |
| 10.03.2023 12:02 | 3.3732 | 3.3724 | 3.3312 | 3.3834 | 0.33% |
| 10.03.2023 10:01 | 3.3732 | 3.3724 | 3.3250 | 3.3776 | 0.15% |
| 10.03.2023 08:00 | 3.3732 | 3.3724 | 3.3254 | 3.3800 | 0.23% |
| 09.03.2023 17:00 | 3.3903 | 3.3873 | 3.3261 | 3.4249 | 1.11% |
| 09.03.2023 16:04 | 3.3903 | 3.3873 | 3.3458 | 3.3974 | 0.30% |
| 09.03.2023 14:03 | 3.3903 | 3.3873 | 3.3458 | 3.3988 | 0.34% |
| 09.03.2023 12:02 | 3.3903 | 3.3873 | 3.3450 | 3.3974 | 0.30% |
| 09.03.2023 10:01 | 3.3903 | 3.3873 | 3.3456 | 3.4004 | 0.39% |
| 09.03.2023 08:00 | 3.3903 | 3.3873 | 3.3444 | 3.3990 | 0.35% |
| 08.03.2023 17:00 | 3.3871 | 3.3795 | 3.3364 | 3.4364 | 1.68% |
| 08.03.2023 16:04 | 3.3871 | 3.3795 | 3.3590 | 3.4138 | 1.01% |
| 08.03.2023 14:03 | 3.3871 | 3.3795 | 3.3638 | 3.4152 | 1.06% |
| 08.03.2023 12:02 | 3.3871 | 3.3795 | 3.3674 | 3.4196 | 1.19% |
| 08.03.2023 10:01 | 3.3871 | 3.3795 | 3.3640 | 3.4164 | 1.09% |
| 08.03.2023 08:00 | 3.3871 | 3.3795 | 3.3664 | 3.4206 | 1.22% |
| 07.03.2023 17:00 | 3.4029 | 3.3951 | 3.3316 | 3.4302 | 1.03% |
| 07.03.2023 16:03 | 3.4029 | 3.3951 | 3.3566 | 3.4084 | 0.39% |
| 07.03.2023 14:02 | 3.4029 | 3.3951 | 3.3596 | 3.4124 | 0.51% |
| 07.03.2023 12:01 | 3.4029 | 3.3951 | 3.3606 | 3.4128 | 0.52% |
| 07.03.2023 10:00 | 3.4029 | 3.3951 | 3.3556 | 3.4078 | 0.37% |
| 07.03.2023 08:00 | 3.4029 | 3.3951 | 3.3548 | 3.4094 | 0.42% |
| 06.03.2023 17:00 | 3.4167 | 3.4103 | 3.3359 | 3.4353 | 0.73% |
| 06.03.2023 16:04 | 3.4167 | 3.4103 | 3.3640 | 3.4166 | 0.18% |
| 06.03.2023 14:03 | 3.4167 | 3.4103 | 3.3672 | 3.4202 | 0.29% |
| 06.03.2023 12:02 | 3.4167 | 3.4103 | 3.3762 | 3.4292 | 0.55% |
| 06.03.2023 10:01 | 3.4167 | 3.4103 | 3.3752 | 3.4280 | 0.52% |
| 06.03.2023 08:00 | 3.4167 | 3.4103 | 3.3732 | 3.4278 | 0.51% |
| 03.03.2023 17:00 | 3.4042 | 3.4069 | 3.3571 | 3.4568 | 1.46% |
| 03.03.2023 16:01 | 3.4042 | 3.4069 | 3.3754 | 3.4276 | 0.61% |
| 03.03.2023 14:03 | 3.4042 | 3.4069 | 3.3902 | 3.4428 | 1.05% |
| 03.03.2023 12:02 | 3.4042 | 3.4069 | 3.3948 | 3.4474 | 1.19% |
| 03.03.2023 10:01 | 3.4042 | 3.4069 | 3.3894 | 3.4420 | 1.03% |
| 03.03.2023 08:00 | 3.4042 | 3.4069 | 3.3892 | 3.4434 | 1.07% |