Istoric curs valutar Internet/Mobile Banking - CAD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
29.09.2023 17:003.50093.50233.43883.53761.01%
29.09.2023 16:043.50093.50233.46563.51740.43%
29.09.2023 14:033.50093.50233.46643.51860.47%
29.09.2023 12:023.50093.50233.46043.51200.28%
29.09.2023 10:013.50093.50233.46383.51600.39%
29.09.2023 08:003.50093.50233.46023.51500.36%
28.09.2023 17:003.48043.48973.44373.54261.52%
28.09.2023 16:043.48043.48973.47663.52861.11%
28.09.2023 14:033.48043.48973.47303.52521.02%
28.09.2023 12:023.48043.48973.47803.53001.15%
28.09.2023 10:013.48043.48973.48563.53721.36%
28.09.2023 08:003.48043.48973.48343.53821.39%
27.09.2023 17:003.47563.47123.45053.54912.24%
27.09.2023 16:043.47563.47123.46523.51661.31%
27.09.2023 14:033.47563.47123.45643.50841.07%
27.09.2023 12:023.47563.47123.45963.51201.18%
27.09.2023 10:013.47563.47123.45223.50440.96%
27.09.2023 08:003.47563.47123.45563.51021.12%
26.09.2023 17:003.46653.47153.42803.52681.59%
26.09.2023 16:043.46653.47153.44503.49740.75%
26.09.2023 14:033.46653.47153.44943.50120.86%
26.09.2023 12:023.46653.47153.45023.50220.88%
26.09.2023 10:013.46653.47153.45683.50901.08%
26.09.2023 08:003.46653.47153.45303.50741.03%
25.09.2023 17:003.46983.47383.42893.52761.55%
25.09.2023 15:473.46983.47383.44683.49900.73%
25.09.2023 12:023.46983.47383.44123.49340.56%
25.09.2023 10:013.46983.47383.43383.48580.35%
25.09.2023 08:003.46983.47383.43283.48720.39%
22.09.2023 17:003.45613.45963.41533.51371.56%
22.09.2023 16:043.45613.45963.44103.49360.98%
22.09.2023 14:033.45613.45963.44563.49781.10%
22.09.2023 12:023.45613.45963.44083.49260.95%
22.09.2023 10:013.45613.45963.43423.48660.78%
22.09.2023 08:003.45613.45963.43823.49200.94%
21.09.2023 17:003.45883.46073.40713.50611.31%
21.09.2023 15:223.45883.46073.43403.48640.74%
21.09.2023 13:213.45883.46073.42923.48120.59%
21.09.2023 11:203.45883.46073.42863.47980.55%
21.09.2023 10:383.45883.46073.43243.48460.69%
21.09.2023 10:363.45883.46073.43163.48300.64%
21.09.2023 10:313.45883.46073.43383.48600.73%
21.09.2023 10:013.45883.46073.43543.48740.77%
21.09.2023 08:003.45883.46073.43723.49040.86%
20.09.2023 17:003.45763.45773.40973.50751.44%
20.09.2023 16:043.45763.45773.43183.48400.76%
20.09.2023 14:033.45763.45773.43323.48440.77%
20.09.2023 12:023.45763.45773.43083.48280.73%
20.09.2023 10:013.45763.45773.43403.48640.83%
20.09.2023 08:003.45763.45773.43103.48520.80%
19.09.2023 17:003.44593.45073.42093.51861.97%
19.09.2023 16:043.44593.45073.44163.49381.25%
19.09.2023 14:033.44593.45073.42923.48040.86%
19.09.2023 12:023.44593.45073.42983.48180.90%
19.09.2023 10:013.44593.45073.42703.47860.81%
19.09.2023 08:003.44593.45073.42483.47960.84%
18.09.2023 17:003.44913.44913.40003.49871.44%
18.09.2023 16:043.44913.44913.42843.48060.91%
18.09.2023 14:033.44913.44913.42243.47460.74%
18.09.2023 12:023.44913.44913.42283.47500.75%
18.09.2023 10:013.44913.44913.42563.47820.84%
18.09.2023 08:003.44913.44913.41943.47420.73%
15.09.2023 17:003.42293.42663.39443.49351.95%
15.09.2023 16:043.42293.42663.41843.47061.28%
15.09.2023 14:033.42293.42663.42403.47641.45%
15.09.2023 12:023.42293.42663.42323.47441.40%
15.09.2023 10:013.42293.42663.42523.47741.48%
15.09.2023 08:003.42293.42663.43003.48361.66%
14.09.2023 17:003.41553.41253.39733.49602.45%
14.09.2023 15:313.41553.41253.41503.46761.61%
14.09.2023 14:033.41553.41253.39883.45001.10%
14.09.2023 12:023.41553.41253.39663.44801.04%
14.09.2023 10:013.41553.41253.39123.44360.91%
14.09.2023 08:003.41553.41253.39003.44320.90%
13.09.2023 17:003.41293.41653.36723.46561.44%
13.09.2023 16:043.41293.41653.38503.43740.61%
13.09.2023 14:033.41293.41653.38403.43600.57%
13.09.2023 12:023.41293.41653.38663.43880.65%
13.09.2023 10:013.41293.41653.38683.43880.65%
13.09.2023 08:003.41293.41653.38623.43980.68%
12.09.2023 17:003.40453.40783.37433.47331.92%
12.09.2023 16:033.40453.40783.39363.44601.12%
12.09.2023 14:023.40453.40783.38803.44040.96%
12.09.2023 12:013.40453.40783.38483.43700.86%
12.09.2023 10:013.40453.40783.37883.43020.66%
12.09.2023 08:003.40453.40783.37363.42820.60%
11.09.2023 17:003.39403.39403.35033.44871.61%
11.09.2023 16:043.39403.39403.38243.43481.20%
11.09.2023 14:033.39403.39403.37703.42921.04%
11.09.2023 12:023.39403.39403.37523.42740.98%
11.09.2023 10:013.39403.39403.37183.42440.90%
11.09.2023 08:003.39403.39403.37383.42801.00%
08.09.2023 17:003.39513.39153.34833.44621.61%
08.09.2023 16:033.39513.39153.37703.42981.13%
08.09.2023 14:033.39513.39153.36923.42140.88%
08.09.2023 12:023.39513.39153.36503.41640.73%
08.09.2023 10:013.39513.39153.36343.41580.72%
08.09.2023 08:003.39513.39153.36363.41800.78%
07.09.2023 17:003.38503.38383.34733.44631.85%
07.09.2023 16:043.38503.38383.37143.42381.18%
07.09.2023 14:033.38503.38383.36743.41961.06%
07.09.2023 12:023.38503.38383.37063.42281.15%
07.09.2023 10:013.38503.38383.36843.42121.11%
07.09.2023 08:003.38503.38383.36363.41781.00%
06.09.2023 17:003.37193.37813.34003.43961.82%
06.09.2023 16:373.37193.37813.36223.41501.09%
06.09.2023 16:043.37193.37813.35903.41060.96%
06.09.2023 14:033.37193.37813.35923.41080.97%
06.09.2023 12:023.37193.37813.35543.40760.87%
06.09.2023 10:013.37193.37813.35623.40820.89%
06.09.2023 08:003.37193.37813.35783.41201.00%
05.09.2023 17:003.36833.36783.33923.43732.06%
05.09.2023 16:033.36833.36783.35683.40861.21%
05.09.2023 14:023.36833.36783.35063.40181.01%
05.09.2023 12:013.36833.36783.34323.39540.82%
05.09.2023 10:003.36833.36783.34203.39420.78%
05.09.2023 08:003.36833.36783.33903.39340.76%
04.09.2023 17:003.37443.37473.32293.42151.39%
04.09.2023 16:043.37443.37473.34283.39460.59%
04.09.2023 14:033.37443.37473.34203.39340.55%
04.09.2023 12:023.37443.37473.34343.39460.59%
04.09.2023 10:013.37443.37473.34823.40020.76%
04.09.2023 08:003.37443.37473.35023.40460.89%
01.09.2023 17:003.35423.35713.31543.41481.72%
01.09.2023 15:333.35423.35713.33763.38980.97%
01.09.2023 14:033.35423.35713.35323.40581.45%
01.09.2023 12:023.35423.35713.34723.39861.24%
01.09.2023 10:013.35423.35713.34583.39741.20%
01.09.2023 08:003.35423.35713.34503.39981.27%
31.08.2023 17:003.35423.34733.31703.41592.05%
31.08.2023 16:033.35423.34733.33363.38641.17%
31.08.2023 14:023.35423.34733.32823.38020.98%
31.08.2023 12:013.35423.34733.32883.38101.01%
31.08.2023 10:003.35423.34733.31903.37140.72%
31.08.2023 08:003.35423.34733.31743.37140.72%