Istoric curs valutar Internet/Mobile Banking - CAD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 04.10.2022 09:00 | 3.6803 | 3.6892 | 3.6719 | 3.7221 | 0.89% |
| 04.10.2022 08:00 | 3.6803 | 3.6892 | 3.6751 | 3.7253 | 0.98% |
| 03.10.2022 16:34 | 3.6857 | 3.6930 | 3.6761 | 3.7263 | 0.90% |
| 03.10.2022 15:14 | 3.6857 | 3.6930 | 3.6654 | 3.7156 | 0.61% |
| 03.10.2022 13:13 | 3.6857 | 3.6930 | 3.6566 | 3.7068 | 0.37% |
| 03.10.2022 09:00 | 3.6857 | 3.6930 | 3.6422 | 3.6924 | -0.02% |
| 03.10.2022 08:00 | 3.6857 | 3.6930 | 3.6682 | 3.7187 | 0.70% |
| 30.09.2022 16:30 | 3.7268 | 3.7221 | 3.6696 | 3.7201 | -0.05% |
| 30.09.2022 14:00 | 3.7268 | 3.7221 | 3.6721 | 3.7226 | 0.01% |
| 30.09.2022 13:06 | 3.7268 | 3.7221 | 3.6653 | 3.7158 | -0.17% |
| 30.09.2022 11:44 | 3.7268 | 3.7221 | 3.6567 | 3.7072 | -0.40% |
| 30.09.2022 09:00 | 3.7268 | 3.7221 | 3.6540 | 3.7042 | -0.48% |
| 30.09.2022 08:00 | 3.7268 | 3.7221 | 3.6838 | 3.7341 | 0.32% |
| 29.09.2022 16:30 | 3.7520 | 3.7611 | 3.6987 | 3.7490 | -0.32% |
| 29.09.2022 14:51 | 3.7520 | 3.7611 | 3.6944 | 3.7447 | -0.44% |
| 29.09.2022 14:12 | 3.7520 | 3.7611 | 3.6970 | 3.7473 | -0.37% |
| 29.09.2022 10:43 | 3.7520 | 3.7611 | 3.7126 | 3.7629 | 0.05% |
| 29.09.2022 09:00 | 3.7520 | 3.7611 | 3.7146 | 3.7649 | 0.10% |
| 29.09.2022 08:00 | 3.7520 | 3.7611 | 3.7415 | 3.7917 | 0.81% |
| 28.09.2022 16:30 | 3.7496 | 3.7469 | 3.7354 | 3.7856 | 1.03% |
| 28.09.2022 14:24 | 3.7496 | 3.7469 | 3.7350 | 3.7852 | 1.02% |
| 28.09.2022 09:00 | 3.7496 | 3.7469 | 3.7353 | 3.7855 | 1.03% |
| 28.09.2022 08:00 | 3.7496 | 3.7469 | 3.7266 | 3.7768 | 0.80% |
| 27.09.2022 16:30 | 3.7514 | 3.7452 | 3.7245 | 3.7747 | 0.79% |
| 27.09.2022 11:15 | 3.7514 | 3.7452 | 3.7302 | 3.7804 | 0.94% |
| 27.09.2022 09:00 | 3.7514 | 3.7452 | 3.7187 | 3.7688 | 0.63% |
| 27.09.2022 08:00 | 3.7514 | 3.7452 | 3.7280 | 3.7782 | 0.88% |
| 26.09.2022 16:30 | 3.7421 | 3.7515 | 3.7214 | 3.7716 | 0.54% |
| 26.09.2022 15:45 | 3.7421 | 3.7515 | 3.7203 | 3.7705 | 0.51% |
| 26.09.2022 14:25 | 3.7421 | 3.7515 | 3.7358 | 3.7860 | 0.92% |
| 26.09.2022 13:25 | 3.7421 | 3.7515 | 3.7309 | 3.7811 | 0.79% |
| 26.09.2022 11:29 | 3.7421 | 3.7515 | 3.7350 | 3.7852 | 0.90% |
| 26.09.2022 10:30 | 3.7421 | 3.7515 | 3.7294 | 3.7795 | 0.75% |
| 26.09.2022 09:55 | 3.7421 | 3.7515 | 3.7387 | 3.7888 | 0.99% |
| 26.09.2022 09:00 | 3.7421 | 3.7515 | 3.7399 | 3.7901 | 1.03% |
| 26.09.2022 08:00 | 3.7421 | 3.7515 | 3.7167 | 3.7670 | 0.41% |
| 23.09.2022 16:30 | 3.7178 | 3.7213 | 3.7128 | 3.7631 | 1.12% |
| 23.09.2022 13:57 | 3.7178 | 3.7213 | 3.7159 | 3.7662 | 1.21% |
| 23.09.2022 12:45 | 3.7178 | 3.7213 | 3.7185 | 3.7688 | 1.28% |
| 23.09.2022 10:05 | 3.7178 | 3.7213 | 3.7168 | 3.7671 | 1.23% |
| 23.09.2022 09:00 | 3.7178 | 3.7213 | 3.7074 | 3.7578 | 0.98% |
| 23.09.2022 08:00 | 3.7178 | 3.7213 | 3.6942 | 3.7445 | 0.62% |
| 22.09.2022 16:29 | 3.7239 | 3.7282 | 3.7003 | 3.7506 | 0.60% |
| 22.09.2022 11:16 | 3.7239 | 3.7282 | 3.6964 | 3.7467 | 0.50% |
| 22.09.2022 10:38 | 3.7239 | 3.7282 | 3.6923 | 3.7426 | 0.39% |
| 22.09.2022 09:00 | 3.7239 | 3.7282 | 3.6997 | 3.7499 | 0.58% |
| 22.09.2022 08:00 | 3.7239 | 3.7282 | 3.7036 | 3.7538 | 0.69% |
| 21.09.2022 16:30 | 3.7070 | 3.7187 | 3.7056 | 3.7558 | 1.00% |
| 21.09.2022 10:04 | 3.7070 | 3.7187 | 3.7066 | 3.7567 | 1.02% |
| 21.09.2022 09:29 | 3.7070 | 3.7187 | 3.6962 | 3.7463 | 0.74% |
| 21.09.2022 09:00 | 3.7070 | 3.7187 | 3.6879 | 3.7379 | 0.52% |
| 21.09.2022 08:00 | 3.7070 | 3.7187 | 3.6924 | 3.7426 | 0.64% |
| 20.09.2022 16:32 | 3.7052 | 3.7084 | 3.6918 | 3.7420 | 0.91% |
| 20.09.2022 15:53 | 3.7052 | 3.7084 | 3.6990 | 3.7491 | 1.10% |
| 20.09.2022 09:00 | 3.7052 | 3.7084 | 3.6888 | 3.7389 | 0.82% |
| 20.09.2022 08:00 | 3.7052 | 3.7084 | 3.6825 | 3.7327 | 0.66% |
| 19.09.2022 16:49 | 3.7176 | 3.7228 | 3.6825 | 3.7327 | 0.27% |
| 19.09.2022 09:00 | 3.7176 | 3.7228 | 3.6876 | 3.7377 | 0.40% |
| 19.09.2022 08:00 | 3.7176 | 3.7228 | 3.6865 | 3.7368 | 0.38% |
| 16.09.2022 17:02 | 3.7444 | 3.7381 | 3.6890 | 3.7393 | 0.03% |
| 16.09.2022 09:00 | 3.7444 | 3.7381 | 3.6969 | 3.7471 | 0.24% |
| 16.09.2022 08:00 | 3.7444 | 3.7381 | 3.7107 | 3.7609 | 0.61% |
| 15.09.2022 16:31 | 3.7400 | 3.7411 | 3.7107 | 3.7609 | 0.53% |
| 15.09.2022 13:49 | 3.7400 | 3.7411 | 3.7183 | 3.7685 | 0.73% |
| 15.09.2022 09:00 | 3.7400 | 3.7411 | 3.7274 | 3.7777 | 0.98% |
| 15.09.2022 08:00 | 3.7400 | 3.7411 | 3.7224 | 3.7726 | 0.84% |
| 14.09.2022 16:30 | 3.7333 | 3.7280 | 3.7200 | 3.7702 | 1.13% |
| 14.09.2022 10:03 | 3.7333 | 3.7280 | 3.7217 | 3.7719 | 1.18% |
| 14.09.2022 09:00 | 3.7333 | 3.7280 | 3.7086 | 3.7587 | 0.82% |
| 14.09.2022 08:00 | 3.7333 | 3.7280 | 3.7086 | 3.7587 | 0.82% |
| 13.09.2022 16:30 | 3.7178 | 3.7240 | 3.7086 | 3.7587 | 0.93% |
| 13.09.2022 15:34 | 3.7178 | 3.7240 | 3.7086 | 3.7587 | 0.93% |
| 13.09.2022 12:00 | 3.7178 | 3.7240 | 3.7087 | 3.7588 | 0.93% |
| 13.09.2022 09:00 | 3.7178 | 3.7240 | 3.7079 | 3.7581 | 0.92% |
| 13.09.2022 08:00 | 3.7178 | 3.7240 | 3.7186 | 3.7688 | 1.20% |
| 12.09.2022 16:30 | 3.7351 | 3.7505 | 3.7151 | 3.7653 | 0.39% |
| 12.09.2022 14:15 | 3.7351 | 3.7505 | 3.7056 | 3.7558 | 0.14% |
| 12.09.2022 10:03 | 3.7351 | 3.7505 | 3.6904 | 3.7406 | -0.26% |
| 12.09.2022 09:00 | 3.7351 | 3.7505 | 3.6984 | 3.7485 | -0.05% |
| 12.09.2022 08:00 | 3.7351 | 3.7505 | 3.7138 | 3.7641 | 0.36% |
| 09.09.2022 16:30 | 3.7066 | 3.7122 | 3.7197 | 3.7700 | 1.56% |
| 09.09.2022 14:50 | 3.7066 | 3.7122 | 3.7213 | 3.7716 | 1.60% |
| 09.09.2022 12:05 | 3.7066 | 3.7122 | 3.7012 | 3.7515 | 1.06% |
| 09.09.2022 10:20 | 3.7066 | 3.7122 | 3.6904 | 3.7407 | 0.77% |
| 09.09.2022 09:00 | 3.7066 | 3.7122 | 3.6982 | 3.7485 | 0.98% |
| 09.09.2022 08:00 | 3.7066 | 3.7122 | 3.7040 | 3.7543 | 1.13% |
| 08.09.2022 16:30 | 3.7230 | 3.7267 | 3.7101 | 3.7604 | 0.90% |
| 08.09.2022 10:24 | 3.7230 | 3.7267 | 3.6910 | 3.7414 | 0.39% |
| 08.09.2022 09:00 | 3.7230 | 3.7267 | 3.6795 | 3.7298 | 0.08% |
| 08.09.2022 08:00 | 3.7230 | 3.7267 | 3.6957 | 3.7459 | 0.52% |
| 07.09.2022 16:41 | 3.6924 | 3.7166 | 3.6885 | 3.7387 | 0.59% |
| 07.09.2022 13:45 | 3.6924 | 3.7166 | 3.7090 | 3.7591 | 1.14% |
| 07.09.2022 09:50 | 3.6924 | 3.7166 | 3.6934 | 3.7436 | 0.73% |
| 07.09.2022 09:00 | 3.6924 | 3.7166 | 3.6943 | 3.7444 | 0.75% |
| 07.09.2022 08:00 | 3.6924 | 3.7166 | 3.7010 | 3.7512 | 0.93% |
| 06.09.2022 16:44 | 3.6942 | 3.6953 | 3.7038 | 3.7540 | 1.59% |
| 06.09.2022 14:34 | 3.6942 | 3.6953 | 3.6921 | 3.7423 | 1.27% |
| 06.09.2022 13:35 | 3.6942 | 3.6953 | 3.6828 | 3.7330 | 1.02% |
| 06.09.2022 09:00 | 3.6942 | 3.6953 | 3.6735 | 3.7236 | 0.77% |
| 06.09.2022 08:00 | 3.6942 | 3.6953 | 3.6746 | 3.7247 | 0.80% |
| 05.09.2022 16:30 | 3.6793 | 3.6810 | 3.6747 | 3.7248 | 1.19% |
| 05.09.2022 09:00 | 3.6793 | 3.6810 | 3.6817 | 3.7319 | 1.38% |
| 05.09.2022 08:00 | 3.6793 | 3.6810 | 3.6614 | 3.7117 | 0.83% |