Istoric curs valutar Internet/Mobile Banking - CAD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
31.03.2023 17:003.36363.35713.30813.40691.48%
31.03.2023 16:043.36363.35713.33163.38380.80%
31.03.2023 15:533.36363.35713.33423.38620.87%
31.03.2023 14:033.36363.35713.33423.38620.87%
31.03.2023 12:023.36363.35713.33003.38160.73%
31.03.2023 10:013.36363.35713.32663.37920.66%
31.03.2023 08:003.36363.35713.32163.37620.57%
30.03.2023 17:003.35393.35843.30143.40031.25%
30.03.2023 16:033.35393.35843.32183.37440.48%
30.03.2023 14:023.35393.35843.33043.38260.72%
30.03.2023 12:013.35393.35843.33623.38880.91%
30.03.2023 10:003.35393.35843.34483.39661.14%
30.03.2023 08:003.35393.35843.34243.39661.14%
29.03.2023 17:003.34163.34553.31683.41512.08%
29.03.2023 16:043.34163.34553.32963.38181.08%
29.03.2023 14:033.34163.34553.32743.38001.03%
29.03.2023 12:023.34163.34553.33123.38321.13%
29.03.2023 10:013.34163.34553.33323.38501.18%
29.03.2023 08:003.34163.34553.33223.38481.17%
28.03.2023 17:003.34443.34523.29913.39801.58%
28.03.2023 16:043.34443.34523.32343.37500.89%
28.03.2023 14:033.34443.34523.31963.37080.77%
28.03.2023 12:023.34443.34523.31743.36960.73%
28.03.2023 10:013.34443.34523.32503.37760.97%
28.03.2023 08:003.34443.34523.32343.37740.96%
27.03.2023 17:003.33243.32783.29553.39411.99%
27.03.2023 16:043.33243.32783.31923.37141.31%
27.03.2023 14:033.33243.32783.31663.36921.24%
27.03.2023 12:023.33243.32783.31663.36861.23%
27.03.2023 10:013.33243.32783.31063.36361.08%
27.03.2023 08:003.33243.32783.30423.35820.91%
24.03.2023 17:003.30863.30943.27793.37692.04%
24.03.2023 16:453.30863.30943.29943.35141.27%
24.03.2023 14:443.30863.30943.29843.35121.26%
24.03.2023 12:433.30863.30943.30743.35941.51%
24.03.2023 10:423.30863.30943.29743.34941.21%
24.03.2023 10:013.30863.30943.28843.34080.95%
24.03.2023 08:003.30863.30943.28543.33880.89%
23.03.2023 17:003.33163.32943.26733.36571.09%
23.03.2023 16:373.33163.32943.29043.34240.39%
23.03.2023 14:363.33163.32943.28583.33800.26%
23.03.2023 12:353.33163.32943.28243.33400.14%
23.03.2023 10:343.33163.32943.27703.32940.00%
23.03.2023 10:013.33163.32943.27383.3268-0.08%
23.03.2023 08:003.33163.32943.27343.3280-0.04%
22.03.2023 17:003.34773.34273.27603.37460.95%
22.03.2023 16:043.34773.34273.30363.35580.39%
22.03.2023 14:033.34773.34273.30203.35440.35%
22.03.2023 12:023.34773.34273.30523.35760.45%
22.03.2023 10:013.34773.34273.30763.36020.52%
22.03.2023 08:003.34773.34273.30783.36160.57%
21.03.2023 17:003.35933.35633.28113.37980.70%
21.03.2023 16:043.35933.35633.31423.36600.29%
21.03.2023 14:033.35933.35633.31643.36900.38%
21.03.2023 12:023.35933.35633.32483.37720.62%
21.03.2023 10:013.35933.35633.32963.38420.83%
21.03.2023 08:003.35933.35633.32963.38420.83%
20.03.2023 17:003.37453.37413.30993.40891.03%
20.03.2023 16:043.37453.37413.33523.38780.41%
20.03.2023 14:033.37453.37413.32823.38160.22%
20.03.2023 12:023.37453.37413.33383.38680.38%
20.03.2023 10:013.37453.37413.34043.39280.55%
20.03.2023 08:003.37453.37413.33403.38860.43%
17.03.2023 17:003.36983.37903.31643.41471.06%
17.03.2023 16:043.36983.37903.34403.39620.51%
17.03.2023 14:033.36983.37903.34983.40180.67%
17.03.2023 12:023.36983.37903.34823.40080.65%
17.03.2023 10:013.36983.37903.34363.39720.54%
17.03.2023 08:003.36983.37903.34483.39940.60%
16.03.2023 17:003.36793.39343.32763.42660.98%
16.03.2023 16:043.36793.39343.34723.40140.24%
16.03.2023 14:033.36793.39343.35103.40340.29%
16.03.2023 12:023.36793.39343.34303.39540.06%
16.03.2023 10:013.36793.39343.34443.39680.10%
16.03.2023 08:003.36793.39343.34363.39780.13%
15.03.2023 17:003.34723.35073.32983.42902.34%
15.03.2023 16:113.34723.35073.35903.41161.82%
15.03.2023 14:103.34723.35073.35643.40901.74%
15.03.2023 12:533.34723.35073.34243.39461.31%
15.03.2023 11:403.34723.35073.33443.38641.07%
15.03.2023 10:013.34723.35073.32203.37420.70%
15.03.2023 08:003.34723.35073.32083.37540.74%
14.03.2023 17:003.33923.33463.30843.40742.18%
14.03.2023 15:533.33923.33463.34143.39421.79%
14.03.2023 14:033.33923.33463.32843.38081.39%
14.03.2023 12:023.33923.33463.32243.37381.18%
14.03.2023 10:013.33923.33463.33063.38361.47%
14.03.2023 08:003.33923.33463.32023.37501.21%
13.03.2023 17:003.35323.35613.30013.39901.28%
13.03.2023 16:483.35323.35613.32343.37580.59%
13.03.2023 14:553.35323.35613.31203.36520.27%
13.03.2023 13:413.35323.35613.31583.36860.37%
13.03.2023 11:403.35323.35613.32083.37300.50%
13.03.2023 11:133.35323.35613.31983.37180.47%
13.03.2023 10:013.35323.35613.31203.36380.23%
13.03.2023 08:003.35323.35613.31323.36720.33%
10.03.2023 17:003.37323.37243.29213.39100.55%
10.03.2023 16:423.37323.37243.31343.3656-0.20%
10.03.2023 15:443.37323.37243.32723.38000.23%
10.03.2023 14:033.37323.37243.32903.38120.26%
10.03.2023 12:023.37323.37243.33123.38340.33%
10.03.2023 10:013.37323.37243.32503.37760.15%
10.03.2023 08:003.37323.37243.32543.38000.23%
09.03.2023 17:003.39033.38733.32613.42491.11%
09.03.2023 16:043.39033.38733.34583.39740.30%
09.03.2023 14:033.39033.38733.34583.39880.34%
09.03.2023 12:023.39033.38733.34503.39740.30%
09.03.2023 10:013.39033.38733.34563.40040.39%
09.03.2023 08:003.39033.38733.34443.39900.35%
08.03.2023 17:003.38713.37953.33643.43641.68%
08.03.2023 16:043.38713.37953.35903.41381.01%
08.03.2023 14:033.38713.37953.36383.41521.06%
08.03.2023 12:023.38713.37953.36743.41961.19%
08.03.2023 10:013.38713.37953.36403.41641.09%
08.03.2023 08:003.38713.37953.36643.42061.22%
07.03.2023 17:003.40293.39513.33163.43021.03%
07.03.2023 16:033.40293.39513.35663.40840.39%
07.03.2023 14:023.40293.39513.35963.41240.51%
07.03.2023 12:013.40293.39513.36063.41280.52%
07.03.2023 10:003.40293.39513.35563.40780.37%
07.03.2023 08:003.40293.39513.35483.40940.42%
06.03.2023 17:003.41673.41033.33593.43530.73%
06.03.2023 16:043.41673.41033.36403.41660.18%
06.03.2023 14:033.41673.41033.36723.42020.29%
06.03.2023 12:023.41673.41033.37623.42920.55%
06.03.2023 10:013.41673.41033.37523.42800.52%
06.03.2023 08:003.41673.41033.37323.42780.51%
03.03.2023 17:003.40423.40693.35713.45681.46%
03.03.2023 16:013.40423.40693.37543.42760.61%
03.03.2023 14:033.40423.40693.39023.44281.05%
03.03.2023 12:023.40423.40693.39483.44741.19%
03.03.2023 10:013.40423.40693.38943.44201.03%
03.03.2023 08:003.40423.40693.38923.44341.07%