Istoric curs valutar Internet/Mobile Banking - CAD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 26.07.2024 17:00 | 3.3092 | 3.3087 | 3.2625 | 3.3609 | 1.58% |
| 26.07.2024 16:04 | 3.3092 | 3.3087 | 3.2864 | 3.3384 | 0.90% |
| 26.07.2024 14:03 | 3.3092 | 3.3087 | 3.2888 | 3.3406 | 0.96% |
| 26.07.2024 12:02 | 3.3092 | 3.3087 | 3.2906 | 3.3416 | 0.99% |
| 26.07.2024 10:01 | 3.3092 | 3.3087 | 3.2880 | 3.3400 | 0.95% |
| 26.07.2024 09:00 | 3.3092 | 3.3087 | 3.2860 | 3.3396 | 0.93% |
| 25.07.2024 17:00 | 3.3250 | 3.3241 | 3.2705 | 3.3690 | 1.35% |
| 25.07.2024 16:04 | 3.3250 | 3.3241 | 3.2846 | 3.3364 | 0.37% |
| 25.07.2024 14:03 | 3.3250 | 3.3241 | 3.2840 | 3.3358 | 0.35% |
| 25.07.2024 12:02 | 3.3250 | 3.3241 | 3.2870 | 3.3390 | 0.45% |
| 25.07.2024 10:01 | 3.3250 | 3.3241 | 3.2922 | 3.3436 | 0.59% |
| 25.07.2024 09:00 | 3.3250 | 3.3241 | 3.2904 | 3.3448 | 0.62% |
| 24.07.2024 17:00 | 3.3238 | 3.3277 | 3.2700 | 3.3684 | 1.22% |
| 24.07.2024 16:03 | 3.3238 | 3.3277 | 3.2958 | 3.3478 | 0.60% |
| 24.07.2024 14:02 | 3.3238 | 3.3277 | 3.2992 | 3.3510 | 0.70% |
| 24.07.2024 12:02 | 3.3238 | 3.3277 | 3.3006 | 3.3524 | 0.74% |
| 24.07.2024 10:01 | 3.3238 | 3.3277 | 3.2974 | 3.3494 | 0.65% |
| 24.07.2024 09:00 | 3.3238 | 3.3277 | 3.2952 | 3.3498 | 0.66% |
| 23.07.2024 17:00 | 3.3209 | 3.3211 | 3.2803 | 3.3781 | 1.72% |
| 23.07.2024 16:04 | 3.3209 | 3.3211 | 3.3036 | 3.3554 | 1.03% |
| 23.07.2024 14:03 | 3.3209 | 3.3211 | 3.3014 | 3.3532 | 0.97% |
| 23.07.2024 12:02 | 3.3209 | 3.3211 | 3.2956 | 3.3468 | 0.77% |
| 23.07.2024 10:01 | 3.3209 | 3.3211 | 3.2924 | 3.3442 | 0.70% |
| 23.07.2024 09:00 | 3.3209 | 3.3211 | 3.2894 | 3.3440 | 0.69% |
| 22.07.2024 17:00 | 3.3295 | 3.3279 | 3.2702 | 3.3679 | 1.20% |
| 22.07.2024 16:04 | 3.3295 | 3.3279 | 3.2994 | 3.3504 | 0.68% |
| 22.07.2024 14:03 | 3.3295 | 3.3279 | 3.2964 | 3.3474 | 0.59% |
| 22.07.2024 12:02 | 3.3295 | 3.3279 | 3.2966 | 3.3486 | 0.62% |
| 22.07.2024 10:01 | 3.3295 | 3.3279 | 3.2984 | 3.3502 | 0.67% |
| 22.07.2024 09:00 | 3.3295 | 3.3279 | 3.2980 | 3.3510 | 0.69% |
| 19.07.2024 17:00 | 3.3251 | 3.3233 | 3.2794 | 3.3772 | 1.62% |
| 19.07.2024 16:03 | 3.3251 | 3.3233 | 3.3002 | 3.3522 | 0.87% |
| 19.07.2024 14:03 | 3.3251 | 3.3233 | 3.3038 | 3.3556 | 0.97% |
| 19.07.2024 12:02 | 3.3251 | 3.3233 | 3.3058 | 3.3570 | 1.01% |
| 19.07.2024 10:01 | 3.3251 | 3.3233 | 3.3044 | 3.3562 | 0.99% |
| 19.07.2024 09:00 | 3.3251 | 3.3233 | 3.3030 | 3.3566 | 1.00% |
| 18.07.2024 17:00 | 3.3226 | 3.3230 | 3.2781 | 3.3766 | 1.61% |
| 18.07.2024 16:04 | 3.3226 | 3.3230 | 3.2982 | 3.3500 | 0.81% |
| 18.07.2024 14:03 | 3.3226 | 3.3230 | 3.2972 | 3.3490 | 0.78% |
| 18.07.2024 12:02 | 3.3226 | 3.3230 | 3.2994 | 3.3504 | 0.82% |
| 18.07.2024 10:01 | 3.3226 | 3.3230 | 3.2988 | 3.3502 | 0.82% |
| 18.07.2024 09:00 | 3.3226 | 3.3230 | 3.2962 | 3.3500 | 0.81% |
| 17.07.2024 17:00 | 3.3308 | 3.3306 | 3.2748 | 3.3732 | 1.28% |
| 17.07.2024 16:04 | 3.3308 | 3.3306 | 3.2954 | 3.3472 | 0.50% |
| 17.07.2024 14:03 | 3.3308 | 3.3306 | 3.2986 | 3.3506 | 0.60% |
| 17.07.2024 12:02 | 3.3308 | 3.3306 | 3.2980 | 3.3490 | 0.55% |
| 17.07.2024 10:01 | 3.3308 | 3.3306 | 3.3064 | 3.3582 | 0.83% |
| 17.07.2024 09:00 | 3.3308 | 3.3306 | 3.3050 | 3.3596 | 0.87% |
| 16.07.2024 17:00 | 3.3388 | 3.3397 | 3.2859 | 3.3845 | 1.34% |
| 16.07.2024 16:04 | 3.3388 | 3.3397 | 3.3070 | 3.3590 | 0.58% |
| 16.07.2024 14:03 | 3.3388 | 3.3397 | 3.3044 | 3.3564 | 0.50% |
| 16.07.2024 12:02 | 3.3388 | 3.3397 | 3.3028 | 3.3550 | 0.46% |
| 16.07.2024 10:01 | 3.3388 | 3.3397 | 3.3068 | 3.3580 | 0.55% |
| 16.07.2024 09:00 | 3.3388 | 3.3397 | 3.3056 | 3.3602 | 0.61% |
| 15.07.2024 17:00 | 3.3553 | 3.3524 | 3.2856 | 3.3841 | 0.95% |
| 15.07.2024 16:04 | 3.3553 | 3.3524 | 3.3120 | 3.3640 | 0.35% |
| 15.07.2024 14:03 | 3.3553 | 3.3524 | 3.3112 | 3.3626 | 0.30% |
| 15.07.2024 12:02 | 3.3553 | 3.3524 | 3.3152 | 3.3670 | 0.44% |
| 15.07.2024 10:01 | 3.3553 | 3.3524 | 3.3176 | 3.3686 | 0.48% |
| 15.07.2024 09:00 | 3.3553 | 3.3524 | 3.3100 | 3.3638 | 0.34% |
| 12.07.2024 17:00 | 3.3652 | 3.3627 | 3.2971 | 3.3964 | 1.00% |
| 12.07.2024 16:04 | 3.3652 | 3.3627 | 3.3226 | 3.3746 | 0.35% |
| 12.07.2024 14:03 | 3.3652 | 3.3627 | 3.3284 | 3.3794 | 0.50% |
| 12.07.2024 12:02 | 3.3652 | 3.3627 | 3.3302 | 3.3814 | 0.56% |
| 12.07.2024 10:01 | 3.3652 | 3.3627 | 3.3334 | 3.3854 | 0.68% |
| 12.07.2024 09:00 | 3.3652 | 3.3627 | 3.3328 | 3.3874 | 0.73% |
| 11.07.2024 17:00 | 3.3714 | 3.3700 | 3.3120 | 3.4098 | 1.18% |
| 11.07.2024 15:43 | 3.3714 | 3.3700 | 3.3346 | 3.3864 | 0.49% |
| 11.07.2024 14:03 | 3.3714 | 3.3700 | 3.3374 | 3.3892 | 0.57% |
| 11.07.2024 12:02 | 3.3714 | 3.3700 | 3.3390 | 3.3900 | 0.59% |
| 11.07.2024 10:01 | 3.3714 | 3.3700 | 3.3440 | 3.3960 | 0.77% |
| 11.07.2024 09:00 | 3.3714 | 3.3700 | 3.3424 | 3.3970 | 0.80% |
| 10.07.2024 17:00 | 3.3686 | 3.3711 | 3.3236 | 3.4216 | 1.50% |
| 10.07.2024 16:03 | 3.3686 | 3.3711 | 3.3468 | 3.3986 | 0.82% |
| 10.07.2024 14:02 | 3.3686 | 3.3711 | 3.3456 | 3.3974 | 0.78% |
| 10.07.2024 12:01 | 3.3686 | 3.3711 | 3.3466 | 3.3978 | 0.79% |
| 10.07.2024 10:00 | 3.3686 | 3.3711 | 3.3444 | 3.3964 | 0.75% |
| 10.07.2024 09:00 | 3.3686 | 3.3711 | 3.3456 | 3.3986 | 0.82% |
| 09.07.2024 17:00 | 3.3666 | 3.3677 | 3.3204 | 3.4181 | 1.50% |
| 09.07.2024 16:04 | 3.3666 | 3.3677 | 3.3456 | 3.3968 | 0.86% |
| 09.07.2024 14:03 | 3.3666 | 3.3677 | 3.3428 | 3.3946 | 0.80% |
| 09.07.2024 12:02 | 3.3666 | 3.3677 | 3.3430 | 3.3950 | 0.81% |
| 09.07.2024 10:01 | 3.3666 | 3.3677 | 3.3442 | 3.3962 | 0.85% |
| 09.07.2024 09:00 | 3.3666 | 3.3677 | 3.3430 | 3.3956 | 0.83% |
| 08.07.2024 17:00 | 3.3789 | 3.3776 | 3.3176 | 3.4160 | 1.14% |
| 08.07.2024 16:04 | 3.3789 | 3.3776 | 3.3406 | 3.3926 | 0.44% |
| 08.07.2024 14:03 | 3.3789 | 3.3776 | 3.3426 | 3.3938 | 0.48% |
| 08.07.2024 12:02 | 3.3789 | 3.3776 | 3.3410 | 3.3922 | 0.43% |
| 08.07.2024 10:01 | 3.3789 | 3.3776 | 3.3432 | 3.3952 | 0.52% |
| 08.07.2024 09:00 | 3.3789 | 3.3776 | 3.3432 | 3.3956 | 0.53% |
| 05.07.2024 17:00 | 3.3825 | 3.3845 | 3.3220 | 3.4205 | 1.06% |
| 05.07.2024 16:04 | 3.3825 | 3.3845 | 3.3472 | 3.3992 | 0.43% |
| 05.07.2024 14:03 | 3.3825 | 3.3845 | 3.3530 | 3.4044 | 0.59% |
| 05.07.2024 12:02 | 3.3825 | 3.3845 | 3.3532 | 3.4042 | 0.58% |
| 05.07.2024 10:01 | 3.3825 | 3.3845 | 3.3544 | 3.4064 | 0.65% |
| 05.07.2024 09:00 | 3.3825 | 3.3845 | 3.3530 | 3.4068 | 0.66% |
| 04.07.2024 17:00 | 3.3822 | 3.3852 | 3.3365 | 3.4340 | 1.44% |
| 04.07.2024 16:03 | 3.3822 | 3.3852 | 3.3604 | 3.4124 | 0.80% |
| 04.07.2024 14:02 | 3.3822 | 3.3852 | 3.3572 | 3.4090 | 0.70% |
| 04.07.2024 12:01 | 3.3822 | 3.3852 | 3.3566 | 3.4084 | 0.69% |
| 04.07.2024 10:00 | 3.3822 | 3.3852 | 3.3590 | 3.4108 | 0.76% |
| 04.07.2024 09:00 | 3.3822 | 3.3852 | 3.3578 | 3.4106 | 0.75% |
| 03.07.2024 17:00 | 3.3835 | 3.3794 | 3.3305 | 3.4290 | 1.47% |
| 03.07.2024 16:04 | 3.3835 | 3.3794 | 3.3582 | 3.4102 | 0.91% |
| 03.07.2024 14:03 | 3.3835 | 3.3794 | 3.3552 | 3.4070 | 0.82% |
| 03.07.2024 12:02 | 3.3835 | 3.3794 | 3.3572 | 3.4082 | 0.85% |
| 03.07.2024 10:01 | 3.3835 | 3.3794 | 3.3600 | 3.4118 | 0.96% |
| 03.07.2024 09:00 | 3.3835 | 3.3794 | 3.3602 | 3.4136 | 1.01% |
| 02.07.2024 17:00 | 3.3815 | 3.3829 | 3.3336 | 3.4320 | 1.45% |
| 02.07.2024 16:04 | 3.3815 | 3.3829 | 3.3542 | 3.4052 | 0.66% |
| 02.07.2024 14:03 | 3.3815 | 3.3829 | 3.3566 | 3.4076 | 0.73% |
| 02.07.2024 12:02 | 3.3815 | 3.3829 | 3.3552 | 3.4072 | 0.72% |
| 02.07.2024 10:01 | 3.3815 | 3.3829 | 3.3508 | 3.4026 | 0.58% |
| 02.07.2024 09:00 | 3.3815 | 3.3829 | 3.3464 | 3.3996 | 0.49% |
| 01.07.2024 17:00 | 3.3947 | 3.3928 | 3.3285 | 3.4270 | 1.01% |
| 01.07.2024 16:17 | 3.3947 | 3.3928 | 3.3520 | 3.4038 | 0.32% |
| 01.07.2024 14:16 | 3.3947 | 3.3928 | 3.3566 | 3.4084 | 0.46% |
| 01.07.2024 12:15 | 3.3947 | 3.3928 | 3.3552 | 3.4064 | 0.40% |
| 01.07.2024 11:00 | 3.3947 | 3.3928 | 3.3576 | 3.4094 | 0.49% |
| 01.07.2024 10:58 | 3.3947 | 3.3928 | 3.3582 | 3.4102 | 0.51% |
| 01.07.2024 10:57 | 3.3947 | 3.3928 | 3.3584 | 3.4096 | 0.50% |
| 01.07.2024 10:27 | 3.3947 | 3.3928 | 3.3554 | 3.4074 | 0.43% |
| 01.07.2024 10:01 | 3.3947 | 3.3928 | 3.3554 | 3.4074 | 0.43% |
| 01.07.2024 09:00 | 3.3947 | 3.3928 | 3.3588 | 3.4108 | 0.53% |
| 28.06.2024 17:00 | 3.4000 | 3.3986 | 3.3472 | 3.4458 | 1.39% |
| 28.06.2024 16:03 | 3.4000 | 3.3986 | 3.3686 | 3.4200 | 0.63% |
| 28.06.2024 14:02 | 3.4000 | 3.3986 | 3.3692 | 3.4212 | 0.66% |
| 28.06.2024 12:02 | 3.4000 | 3.3986 | 3.3684 | 3.4196 | 0.62% |
| 28.06.2024 10:01 | 3.4000 | 3.3986 | 3.3670 | 3.4182 | 0.58% |
| 28.06.2024 09:00 | 3.4000 | 3.3986 | 3.3666 | 3.4204 | 0.64% |
| 27.06.2024 17:00 | 3.4062 | 3.4023 | 3.3447 | 3.4427 | 1.19% |
| 27.06.2024 16:03 | 3.4062 | 3.4023 | 3.3664 | 3.4184 | 0.47% |
| 27.06.2024 14:02 | 3.4062 | 3.4023 | 3.3728 | 3.4238 | 0.63% |
| 27.06.2024 12:01 | 3.4062 | 3.4023 | 3.3776 | 3.4286 | 0.77% |
| 27.06.2024 10:00 | 3.4062 | 3.4023 | 3.3738 | 3.4258 | 0.69% |
| 27.06.2024 09:00 | 3.4062 | 3.4023 | 3.3716 | 3.4264 | 0.71% |