Istoric curs valutar Internet/Mobile Banking - CAD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.09.2021 16:35 | 3.3310 | 3.3010 | 3.3034 | 3.3536 | 1.59% |
| 24.09.2021 09:00 | 3.3310 | 3.3010 | 3.3040 | 3.3542 | 1.61% |
| 24.09.2021 08:00 | 3.3310 | 3.3010 | 3.3092 | 3.3594 | 1.77% |
| 23.09.2021 16:35 | 3.2971 | 3.3010 | 3.3092 | 3.3594 | 1.77% |
| 23.09.2021 09:00 | 3.2971 | 3.3010 | 3.2904 | 3.3405 | 1.20% |
| 23.09.2021 08:00 | 3.2971 | 3.3010 | 3.2790 | 3.3291 | 0.85% |
| 22.09.2021 16:30 | 3.3056 | 3.3009 | 3.2743 | 3.3244 | 0.71% |
| 22.09.2021 09:00 | 3.3056 | 3.3009 | 3.2747 | 3.3248 | 0.72% |
| 22.09.2021 08:00 | 3.3056 | 3.3009 | 3.2735 | 3.3236 | 0.69% |
| 21.09.2021 16:30 | 3.2925 | 3.2873 | 3.2735 | 3.3236 | 1.10% |
| 21.09.2021 09:00 | 3.2925 | 3.2873 | 3.2809 | 3.3310 | 1.33% |
| 21.09.2021 08:00 | 3.2925 | 3.2873 | 3.2652 | 3.3153 | 0.85% |
| 20.09.2021 16:30 | 3.3177 | 3.3184 | 3.2652 | 3.3153 | -0.09% |
| 20.09.2021 09:00 | 3.3177 | 3.3184 | 3.2782 | 3.3283 | 0.30% |
| 20.09.2021 08:00 | 3.3177 | 3.3184 | 3.2961 | 3.3463 | 0.84% |
| 17.09.2021 16:30 | 3.3262 | 3.3296 | 3.2961 | 3.3463 | 0.50% |
| 17.09.2021 09:00 | 3.3262 | 3.3296 | 3.2962 | 3.3463 | 0.50% |
| 17.09.2021 08:00 | 3.3262 | 3.3296 | 3.3022 | 3.3524 | 0.68% |
| 16.09.2021 16:30 | 3.3026 | 3.2981 | 3.3022 | 3.3524 | 1.65% |
| 16.09.2021 12:30 | 3.3026 | 3.2981 | 3.3016 | 3.3518 | 1.63% |
| 16.09.2021 09:00 | 3.3026 | 3.2981 | 3.2932 | 3.3433 | 1.37% |
| 16.09.2021 08:00 | 3.3026 | 3.2981 | 3.2817 | 3.3318 | 1.02% |
| 15.09.2021 16:30 | 3.3093 | 3.3098 | 3.2817 | 3.3318 | 0.66% |
| 15.09.2021 09:00 | 3.3093 | 3.3098 | 3.2828 | 3.3329 | 0.70% |
| 15.09.2021 08:00 | 3.3093 | 3.3098 | 3.2842 | 3.3343 | 0.74% |
| 14.09.2021 16:30 | 3.3111 | 3.3121 | 3.2910 | 3.3411 | 0.88% |
| 14.09.2021 09:00 | 3.3111 | 3.3121 | 3.2862 | 3.3363 | 0.73% |
| 14.09.2021 08:00 | 3.3111 | 3.3121 | 3.2933 | 3.3434 | 0.94% |
| 13.09.2021 16:30 | 3.3104 | 3.3121 | 3.2933 | 3.3434 | 0.94% |
| 13.09.2021 09:00 | 3.3104 | 3.3121 | 3.2814 | 3.3315 | 0.59% |
| 13.09.2021 08:00 | 3.3104 | 3.3121 | 3.2950 | 3.3452 | 1.00% |
| 10.09.2021 16:30 | 3.2968 | 3.2973 | 3.2950 | 3.3452 | 1.45% |
| 10.09.2021 09:00 | 3.2968 | 3.2973 | 3.2835 | 3.3336 | 1.10% |
| 10.09.2021 08:00 | 3.2968 | 3.2973 | 3.2822 | 3.3324 | 1.06% |
| 09.09.2021 16:30 | 3.3018 | 3.3036 | 3.2744 | 3.3246 | 0.64% |
| 09.09.2021 09:00 | 3.3018 | 3.3036 | 3.2677 | 3.3178 | 0.43% |
| 09.09.2021 08:00 | 3.3018 | 3.3036 | 3.2822 | 3.3323 | 0.87% |
| 08.09.2021 16:35 | 3.3154 | 3.3145 | 3.2822 | 3.3323 | 0.54% |
| 08.09.2021 09:00 | 3.3154 | 3.3145 | 3.2830 | 3.3332 | 0.56% |
| 08.09.2021 08:00 | 3.3154 | 3.3145 | 3.2942 | 3.3444 | 0.90% |
| 07.09.2021 16:30 | 3.3228 | 3.3245 | 3.2942 | 3.3444 | 0.60% |
| 07.09.2021 14:30 | 3.3228 | 3.3245 | 3.2912 | 3.3414 | 0.51% |
| 07.09.2021 09:00 | 3.3228 | 3.3245 | 3.2992 | 3.3493 | 0.75% |
| 07.09.2021 08:00 | 3.3228 | 3.3245 | 3.3028 | 3.3530 | 0.86% |
| 06.09.2021 16:30 | 3.3180 | 3.3227 | 3.3028 | 3.3530 | 0.91% |
| 06.09.2021 09:00 | 3.3180 | 3.3227 | 3.2997 | 3.3498 | 0.82% |
| 06.09.2021 08:00 | 3.3180 | 3.3227 | 3.2950 | 3.3452 | 0.68% |
| 03.09.2021 16:37 | 3.3071 | 3.3052 | 3.2950 | 3.3452 | 1.21% |
| 03.09.2021 12:02 | 3.3071 | 3.3052 | 3.2936 | 3.3438 | 1.17% |
| 03.09.2021 09:00 | 3.3071 | 3.3052 | 3.2895 | 3.3396 | 1.04% |
| 03.09.2021 08:00 | 3.3071 | 3.3052 | 3.2863 | 3.3365 | 0.95% |
| 02.09.2021 16:30 | 3.3129 | 3.3165 | 3.2822 | 3.3324 | 0.48% |
| 02.09.2021 14:11 | 3.3129 | 3.3165 | 3.2829 | 3.3331 | 0.50% |
| 02.09.2021 09:00 | 3.3129 | 3.3165 | 3.2814 | 3.3315 | 0.45% |
| 02.09.2021 08:00 | 3.3129 | 3.3165 | 3.2863 | 3.3364 | 0.60% |
| 01.09.2021 16:30 | 3.3172 | 3.3136 | 3.2863 | 3.3364 | 0.69% |
| 01.09.2021 09:00 | 3.3172 | 3.3136 | 3.2903 | 3.3404 | 0.81% |
| 01.09.2021 08:00 | 3.3172 | 3.3136 | 3.2860 | 3.3361 | 0.68% |
| 31.08.2021 16:34 | 3.3172 | 3.3190 | 3.2888 | 3.3389 | 0.60% |
| 31.08.2021 09:00 | 3.3172 | 3.3190 | 3.2929 | 3.3430 | 0.72% |
| 31.08.2021 08:00 | 3.3172 | 3.3190 | 3.3017 | 3.3518 | 0.99% |
| 30.08.2021 16:30 | 3.3125 | 3.3083 | 3.3017 | 3.3518 | 1.31% |
| 30.08.2021 12:26 | 3.3125 | 3.3083 | 3.2904 | 3.3405 | 0.97% |
| 30.08.2021 09:00 | 3.3125 | 3.3083 | 3.2909 | 3.3410 | 0.99% |
| 30.08.2021 08:00 | 3.3125 | 3.3083 | 3.2890 | 3.3393 | 0.94% |
| 27.08.2021 16:30 | 3.3231 | 3.3238 | 3.2881 | 3.3384 | 0.44% |
| 27.08.2021 09:00 | 3.3231 | 3.3238 | 3.2866 | 3.3367 | 0.39% |
| 27.08.2021 08:00 | 3.3231 | 3.3238 | 3.3019 | 3.3522 | 0.85% |