Istoric curs valutar Internet/Mobile Banking - CAD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
28.03.2024 17:003.37653.37963.34753.44631.97%
28.03.2024 16:043.37653.37963.36783.42001.20%
28.03.2024 14:033.37653.37963.36583.41801.14%
28.03.2024 12:023.37653.37963.36483.41601.08%
28.03.2024 10:013.37653.37963.36163.41300.99%
28.03.2024 08:003.37653.37963.35703.41060.92%
27.03.2024 17:003.37553.37703.33513.43321.66%
27.03.2024 16:043.37553.37703.35763.40980.97%
27.03.2024 14:033.37553.37703.35303.40500.83%
27.03.2024 12:023.37553.37703.35103.40300.77%
27.03.2024 10:013.37553.37703.35163.40320.78%
27.03.2024 08:003.37553.37703.35043.40440.81%
26.03.2024 17:003.38103.37673.32943.42821.53%
26.03.2024 16:033.38103.37673.35043.40260.77%
26.03.2024 14:023.38103.37673.34903.40000.69%
26.03.2024 12:013.38103.37673.34883.40080.71%
26.03.2024 10:003.38103.37673.34803.40020.70%
26.03.2024 08:003.38103.37673.34683.40040.70%
25.03.2024 17:003.38643.38563.32883.42671.21%
25.03.2024 16:043.38643.38563.35403.40540.58%
25.03.2024 14:033.38643.38563.35283.40480.57%
25.03.2024 12:023.38643.38563.35443.40640.61%
25.03.2024 10:013.38643.38563.35463.40680.63%
25.03.2024 08:003.38643.38563.35243.40540.58%
22.03.2024 17:003.37673.37503.33503.43321.72%
22.03.2024 16:043.37673.37503.35763.41001.04%
22.03.2024 14:033.37673.37503.36143.41241.11%
22.03.2024 12:023.37673.37503.36143.41341.14%
22.03.2024 10:013.37673.37503.36043.41261.11%
22.03.2024 08:003.37673.37503.35703.41061.05%
21.03.2024 17:003.37433.37413.33123.43001.66%
21.03.2024 16:343.37433.37413.35603.40821.01%
21.03.2024 14:333.37433.37413.34843.40040.78%
21.03.2024 12:323.37433.37413.35263.40460.90%
21.03.2024 10:313.37433.37413.35723.40921.04%
21.03.2024 10:013.37433.37413.35263.40480.91%
21.03.2024 08:003.37433.37413.35103.40460.90%
20.03.2024 17:003.37953.36853.32543.42421.65%
20.03.2024 16:043.37953.36853.34903.40040.95%
20.03.2024 14:033.37953.36853.34803.40000.94%
20.03.2024 12:023.37953.36853.34703.39920.91%
20.03.2024 10:013.37953.36853.34343.39560.80%
20.03.2024 08:003.37953.36853.34423.39680.84%
19.03.2024 17:003.36793.37173.32083.41951.42%
19.03.2024 16:033.36793.37173.33943.39160.59%
19.03.2024 14:023.36793.37173.35263.40460.98%
19.03.2024 12:013.36793.37173.35383.40581.01%
19.03.2024 10:003.36793.37173.35063.40280.92%
19.03.2024 08:003.36793.37173.34823.40160.89%
18.03.2024 17:003.37263.37463.32323.42211.41%
18.03.2024 16:043.37263.37463.34363.39600.63%
18.03.2024 14:033.37263.37463.34143.39300.55%
18.03.2024 12:023.37263.37463.34383.39520.61%
18.03.2024 10:013.37263.37463.34803.40040.76%
18.03.2024 08:003.37263.37463.34563.39980.75%
15.03.2024 17:003.37433.37593.32883.42761.53%
15.03.2024 16:033.37433.37593.34923.40160.76%
15.03.2024 14:023.37433.37593.34683.39880.68%
15.03.2024 12:013.37433.37593.34523.39680.62%
15.03.2024 10:003.37433.37593.34743.39880.68%
15.03.2024 08:003.37433.37593.35003.40340.81%
14.03.2024 17:003.36843.36703.32783.42631.76%
14.03.2024 16:033.36843.36703.34963.40181.03%
14.03.2024 14:023.36843.36703.34863.40061.00%
14.03.2024 12:013.36843.36703.34943.40040.99%
14.03.2024 10:003.36843.36703.34743.39940.96%
14.03.2024 08:003.36843.36703.34383.39780.91%
13.03.2024 17:003.37253.36983.32403.42211.55%
13.03.2024 16:033.37253.36983.34603.39840.85%
13.03.2024 14:023.37253.36983.34023.39220.66%
13.03.2024 12:013.37253.36983.34403.39600.78%
13.03.2024 10:003.37253.36983.34423.39640.79%
13.03.2024 08:003.37253.36983.34163.39600.78%
12.03.2024 17:003.36953.36503.32153.42031.64%
12.03.2024 16:043.36953.36503.34483.39640.93%
12.03.2024 14:033.36953.36503.34283.39480.89%
12.03.2024 12:023.36953.36503.34643.39840.99%
12.03.2024 10:013.36953.36503.34623.39760.97%
12.03.2024 08:003.36953.36503.34283.39640.93%
11.03.2024 17:003.38263.38023.31943.41811.12%
11.03.2024 16:043.38263.38023.34083.39240.36%
11.03.2024 14:033.38263.38023.34163.39340.39%
11.03.2024 12:023.38263.38023.34623.39840.54%
11.03.2024 10:013.38263.38023.34123.39260.37%
11.03.2024 08:003.38263.38023.34063.39360.40%
08.03.2024 17:003.37973.38033.32063.41881.14%
08.03.2024 16:033.37973.38033.34543.39760.51%
08.03.2024 14:023.37973.38033.35183.40460.72%
08.03.2024 12:013.37973.38033.35563.40920.86%
08.03.2024 10:013.37973.38033.35603.40800.82%
08.03.2024 08:003.37973.38033.34903.40360.69%
07.03.2024 17:003.36493.36533.32783.42581.80%
07.03.2024 16:043.36493.36533.36123.41341.43%
07.03.2024 14:033.36493.36533.35503.40621.22%
07.03.2024 12:023.36493.36533.35083.40221.10%
07.03.2024 10:013.36493.36533.35223.40441.16%
07.03.2024 08:003.36493.36533.34783.40181.08%
06.03.2024 17:003.37363.37143.32483.42371.55%
06.03.2024 16:033.37363.37143.34063.39280.63%
06.03.2024 14:023.37363.37143.34243.39360.66%
06.03.2024 12:013.37363.37143.33983.39180.61%
06.03.2024 10:003.37363.37143.34263.39480.69%
06.03.2024 08:003.37363.37143.34523.39980.84%
05.03.2024 17:003.37593.37713.32593.42491.42%
05.03.2024 16:043.37593.37713.34743.39980.67%
05.03.2024 14:033.37593.37713.34543.39740.60%
05.03.2024 12:023.37593.37713.34623.39820.62%
05.03.2024 10:013.37593.37713.34503.39720.60%
05.03.2024 08:003.37593.37713.34583.39940.66%
04.03.2024 17:003.38653.38543.32603.42381.13%
04.03.2024 16:043.38653.38543.35243.40380.54%
04.03.2024 14:033.38653.38543.34983.40120.47%
04.03.2024 12:023.38653.38543.35243.40360.54%
04.03.2024 10:013.38653.38543.34903.40140.47%
04.03.2024 08:003.38653.38543.35323.40720.64%
01.03.2024 17:003.37173.37703.33523.43361.68%
01.03.2024 16:033.37173.37703.35703.40940.96%
01.03.2024 14:023.37173.37703.35683.40900.95%
01.03.2024 12:013.37173.37703.35763.40980.97%
01.03.2024 10:003.37173.37703.35963.41081.00%
01.03.2024 08:003.37173.37703.35163.40600.86%
29.02.2024 17:003.37173.38233.33363.43241.48%
29.02.2024 16:033.37173.38233.35583.40820.77%
29.02.2024 14:023.37173.38233.35143.40280.61%
29.02.2024 12:013.37173.38233.34423.39620.41%
29.02.2024 10:003.37173.38233.35263.40540.68%
29.02.2024 08:003.37173.38233.35043.40500.67%
28.02.2024 17:003.39303.39033.33263.43071.19%
28.02.2024 16:043.39303.39033.35503.40660.48%
28.02.2024 14:033.39303.39033.35843.41060.60%
28.02.2024 12:023.39303.39033.36083.41240.65%
28.02.2024 10:013.39303.39033.36063.41280.66%
28.02.2024 08:003.39303.39033.35883.41280.66%
27.02.2024 17:003.39153.38843.34043.43941.51%
27.02.2024 16:133.39153.38843.36603.41840.89%
27.02.2024 14:123.39153.38843.36503.41640.83%
27.02.2024 12:113.39153.38843.36943.42140.97%
27.02.2024 10:043.39153.38843.36583.41740.86%
27.02.2024 08:003.39153.38843.36563.41980.93%