Istoric curs valutar Internet/Mobile Banking - CAD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
19.01.2022 09:003.46763.47553.46473.51481.13%
19.01.2022 08:003.46763.47553.44983.49990.70%
18.01.2022 16:333.46283.46073.44983.49991.13%
18.01.2022 09:003.46283.46073.44253.49260.92%
18.01.2022 08:003.46283.46073.43753.48760.78%
17.01.2022 16:303.45423.44933.43753.48761.11%
17.01.2022 09:003.45423.44933.43003.48010.89%
17.01.2022 08:003.45423.44933.42473.47490.74%
14.01.2022 16:303.45523.45643.42473.47490.54%
14.01.2022 09:003.45523.45643.42523.47530.55%
14.01.2022 08:003.45523.45643.43423.48440.81%
13.01.2022 16:303.47173.46773.43423.48440.48%
13.01.2022 09:003.47173.46773.43373.48380.46%
13.01.2022 08:003.47173.46773.43933.48940.63%
12.01.2022 16:303.45353.45103.43933.48941.11%
12.01.2022 09:003.45353.45103.44043.49041.14%
12.01.2022 08:003.45353.45103.43033.48040.85%
11.01.2022 16:303.45863.45153.43033.48040.84%
11.01.2022 09:003.45863.45153.42503.47510.68%
11.01.2022 08:003.45863.45153.43233.48250.90%
10.01.2022 16:303.43933.44033.43233.48251.23%
10.01.2022 09:003.43933.44033.42753.47761.08%
10.01.2022 08:003.43933.44033.41423.46440.70%
07.01.2022 16:303.42473.42093.41423.46441.27%
07.01.2022 09:003.42473.42093.41753.46761.37%
07.01.2022 08:003.42473.42093.39873.44890.82%
06.01.2022 16:303.43913.43503.39963.44980.43%
06.01.2022 09:003.43913.43503.39803.44810.38%
06.01.2022 08:003.43913.43503.40893.45900.70%
05.01.2022 16:303.43543.44053.40893.45900.54%
05.01.2022 09:003.43543.44053.41933.46940.84%
05.01.2022 08:003.43543.44053.42183.47190.91%
04.01.2022 16:303.43563.43163.42183.47191.17%
04.01.2022 09:003.43563.43163.41603.46611.01%
04.01.2022 08:003.43563.43163.40663.45670.73%
03.01.2022 16:303.43443.43853.40443.45450.47%
03.01.2022 09:003.43443.43853.41753.46760.85%
03.01.2022 08:003.43443.43853.41603.46620.81%
31.12.2021 15:303.41923.41793.41693.46711.44%
31.12.2021 09:003.41923.41793.41313.46321.33%
31.12.2021 08:003.41923.41793.39843.44880.90%
30.12.2021 16:403.41913.41703.39843.44880.93%
30.12.2021 09:003.41913.41703.39323.44330.77%
30.12.2021 08:003.41913.41703.38283.43290.47%
29.12.2021 16:303.41393.41693.39053.44060.69%
29.12.2021 09:003.41393.41693.39263.44260.75%
29.12.2021 08:003.41393.41693.39603.44610.85%
28.12.2021 16:303.40853.40683.39623.44631.16%
28.12.2021 09:003.40853.40683.39453.44461.11%
28.12.2021 08:003.40853.40683.38693.43700.89%
27.12.2021 16:293.41283.41323.38843.43850.74%
27.12.2021 09:003.41283.41323.38863.43860.74%
27.12.2021 08:003.41283.41323.38823.43850.74%
24.12.2021 15:303.40793.41113.38893.43920.82%
24.12.2021 09:003.40793.41113.38323.43330.65%
24.12.2021 08:003.40793.41113.39093.44120.88%
23.12.2021 16:403.39513.39323.39093.44121.41%
23.12.2021 12:033.39513.39323.38713.43741.30%
23.12.2021 09:003.39513.39323.37613.42630.98%
23.12.2021 08:003.39513.39323.36573.41590.67%
22.12.2021 16:303.38813.39063.36573.41590.75%
22.12.2021 09:003.38813.39063.37673.42671.06%
22.12.2021 08:003.38813.39063.36963.41970.86%
21.12.2021 16:303.40033.39673.36963.41970.68%
21.12.2021 09:003.40033.39673.36963.41970.68%
21.12.2021 08:003.40033.39673.36463.41470.53%
20.12.2021 16:303.41193.40753.36463.41470.21%
20.12.2021 09:003.41193.40753.38413.43420.78%
20.12.2021 08:003.41193.40753.38543.43560.82%