Istoric curs valutar Internet/Mobile Banking - CAD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.09.2021 16:353.33103.30103.30343.35361.59%
24.09.2021 09:003.33103.30103.30403.35421.61%
24.09.2021 08:003.33103.30103.30923.35941.77%
23.09.2021 16:353.29713.30103.30923.35941.77%
23.09.2021 09:003.29713.30103.29043.34051.20%
23.09.2021 08:003.29713.30103.27903.32910.85%
22.09.2021 16:303.30563.30093.27433.32440.71%
22.09.2021 09:003.30563.30093.27473.32480.72%
22.09.2021 08:003.30563.30093.27353.32360.69%
21.09.2021 16:303.29253.28733.27353.32361.10%
21.09.2021 09:003.29253.28733.28093.33101.33%
21.09.2021 08:003.29253.28733.26523.31530.85%
20.09.2021 16:303.31773.31843.26523.3153-0.09%
20.09.2021 09:003.31773.31843.27823.32830.30%
20.09.2021 08:003.31773.31843.29613.34630.84%
17.09.2021 16:303.32623.32963.29613.34630.50%
17.09.2021 09:003.32623.32963.29623.34630.50%
17.09.2021 08:003.32623.32963.30223.35240.68%
16.09.2021 16:303.30263.29813.30223.35241.65%
16.09.2021 12:303.30263.29813.30163.35181.63%
16.09.2021 09:003.30263.29813.29323.34331.37%
16.09.2021 08:003.30263.29813.28173.33181.02%
15.09.2021 16:303.30933.30983.28173.33180.66%
15.09.2021 09:003.30933.30983.28283.33290.70%
15.09.2021 08:003.30933.30983.28423.33430.74%
14.09.2021 16:303.31113.31213.29103.34110.88%
14.09.2021 09:003.31113.31213.28623.33630.73%
14.09.2021 08:003.31113.31213.29333.34340.94%
13.09.2021 16:303.31043.31213.29333.34340.94%
13.09.2021 09:003.31043.31213.28143.33150.59%
13.09.2021 08:003.31043.31213.29503.34521.00%
10.09.2021 16:303.29683.29733.29503.34521.45%
10.09.2021 09:003.29683.29733.28353.33361.10%
10.09.2021 08:003.29683.29733.28223.33241.06%
09.09.2021 16:303.30183.30363.27443.32460.64%
09.09.2021 09:003.30183.30363.26773.31780.43%
09.09.2021 08:003.30183.30363.28223.33230.87%
08.09.2021 16:353.31543.31453.28223.33230.54%
08.09.2021 09:003.31543.31453.28303.33320.56%
08.09.2021 08:003.31543.31453.29423.34440.90%
07.09.2021 16:303.32283.32453.29423.34440.60%
07.09.2021 14:303.32283.32453.29123.34140.51%
07.09.2021 09:003.32283.32453.29923.34930.75%
07.09.2021 08:003.32283.32453.30283.35300.86%
06.09.2021 16:303.31803.32273.30283.35300.91%
06.09.2021 09:003.31803.32273.29973.34980.82%
06.09.2021 08:003.31803.32273.29503.34520.68%
03.09.2021 16:373.30713.30523.29503.34521.21%
03.09.2021 12:023.30713.30523.29363.34381.17%
03.09.2021 09:003.30713.30523.28953.33961.04%
03.09.2021 08:003.30713.30523.28633.33650.95%
02.09.2021 16:303.31293.31653.28223.33240.48%
02.09.2021 14:113.31293.31653.28293.33310.50%
02.09.2021 09:003.31293.31653.28143.33150.45%
02.09.2021 08:003.31293.31653.28633.33640.60%
01.09.2021 16:303.31723.31363.28633.33640.69%
01.09.2021 09:003.31723.31363.29033.34040.81%
01.09.2021 08:003.31723.31363.28603.33610.68%
31.08.2021 16:343.31723.31903.28883.33890.60%
31.08.2021 09:003.31723.31903.29293.34300.72%
31.08.2021 08:003.31723.31903.30173.35180.99%
30.08.2021 16:303.31253.30833.30173.35181.31%
30.08.2021 12:263.31253.30833.29043.34050.97%
30.08.2021 09:003.31253.30833.29093.34100.99%
30.08.2021 08:003.31253.30833.28903.33930.94%
27.08.2021 16:303.32313.32383.28813.33840.44%
27.08.2021 09:003.32313.32383.28663.33670.39%
27.08.2021 08:003.32313.32383.30193.35220.85%