Istoric curs valutar Internet/Mobile Banking - CAD
Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
---|---|---|---|---|---|
28.03.2024 17:00 | 3.3765 | 3.3796 | 3.3475 | 3.4463 | 1.97% |
28.03.2024 16:04 | 3.3765 | 3.3796 | 3.3678 | 3.4200 | 1.20% |
28.03.2024 14:03 | 3.3765 | 3.3796 | 3.3658 | 3.4180 | 1.14% |
28.03.2024 12:02 | 3.3765 | 3.3796 | 3.3648 | 3.4160 | 1.08% |
28.03.2024 10:01 | 3.3765 | 3.3796 | 3.3616 | 3.4130 | 0.99% |
28.03.2024 08:00 | 3.3765 | 3.3796 | 3.3570 | 3.4106 | 0.92% |
27.03.2024 17:00 | 3.3755 | 3.3770 | 3.3351 | 3.4332 | 1.66% |
27.03.2024 16:04 | 3.3755 | 3.3770 | 3.3576 | 3.4098 | 0.97% |
27.03.2024 14:03 | 3.3755 | 3.3770 | 3.3530 | 3.4050 | 0.83% |
27.03.2024 12:02 | 3.3755 | 3.3770 | 3.3510 | 3.4030 | 0.77% |
27.03.2024 10:01 | 3.3755 | 3.3770 | 3.3516 | 3.4032 | 0.78% |
27.03.2024 08:00 | 3.3755 | 3.3770 | 3.3504 | 3.4044 | 0.81% |
26.03.2024 17:00 | 3.3810 | 3.3767 | 3.3294 | 3.4282 | 1.53% |
26.03.2024 16:03 | 3.3810 | 3.3767 | 3.3504 | 3.4026 | 0.77% |
26.03.2024 14:02 | 3.3810 | 3.3767 | 3.3490 | 3.4000 | 0.69% |
26.03.2024 12:01 | 3.3810 | 3.3767 | 3.3488 | 3.4008 | 0.71% |
26.03.2024 10:00 | 3.3810 | 3.3767 | 3.3480 | 3.4002 | 0.70% |
26.03.2024 08:00 | 3.3810 | 3.3767 | 3.3468 | 3.4004 | 0.70% |
25.03.2024 17:00 | 3.3864 | 3.3856 | 3.3288 | 3.4267 | 1.21% |
25.03.2024 16:04 | 3.3864 | 3.3856 | 3.3540 | 3.4054 | 0.58% |
25.03.2024 14:03 | 3.3864 | 3.3856 | 3.3528 | 3.4048 | 0.57% |
25.03.2024 12:02 | 3.3864 | 3.3856 | 3.3544 | 3.4064 | 0.61% |
25.03.2024 10:01 | 3.3864 | 3.3856 | 3.3546 | 3.4068 | 0.63% |
25.03.2024 08:00 | 3.3864 | 3.3856 | 3.3524 | 3.4054 | 0.58% |
22.03.2024 17:00 | 3.3767 | 3.3750 | 3.3350 | 3.4332 | 1.72% |
22.03.2024 16:04 | 3.3767 | 3.3750 | 3.3576 | 3.4100 | 1.04% |
22.03.2024 14:03 | 3.3767 | 3.3750 | 3.3614 | 3.4124 | 1.11% |
22.03.2024 12:02 | 3.3767 | 3.3750 | 3.3614 | 3.4134 | 1.14% |
22.03.2024 10:01 | 3.3767 | 3.3750 | 3.3604 | 3.4126 | 1.11% |
22.03.2024 08:00 | 3.3767 | 3.3750 | 3.3570 | 3.4106 | 1.05% |
21.03.2024 17:00 | 3.3743 | 3.3741 | 3.3312 | 3.4300 | 1.66% |
21.03.2024 16:34 | 3.3743 | 3.3741 | 3.3560 | 3.4082 | 1.01% |
21.03.2024 14:33 | 3.3743 | 3.3741 | 3.3484 | 3.4004 | 0.78% |
21.03.2024 12:32 | 3.3743 | 3.3741 | 3.3526 | 3.4046 | 0.90% |
21.03.2024 10:31 | 3.3743 | 3.3741 | 3.3572 | 3.4092 | 1.04% |
21.03.2024 10:01 | 3.3743 | 3.3741 | 3.3526 | 3.4048 | 0.91% |
21.03.2024 08:00 | 3.3743 | 3.3741 | 3.3510 | 3.4046 | 0.90% |
20.03.2024 17:00 | 3.3795 | 3.3685 | 3.3254 | 3.4242 | 1.65% |
20.03.2024 16:04 | 3.3795 | 3.3685 | 3.3490 | 3.4004 | 0.95% |
20.03.2024 14:03 | 3.3795 | 3.3685 | 3.3480 | 3.4000 | 0.94% |
20.03.2024 12:02 | 3.3795 | 3.3685 | 3.3470 | 3.3992 | 0.91% |
20.03.2024 10:01 | 3.3795 | 3.3685 | 3.3434 | 3.3956 | 0.80% |
20.03.2024 08:00 | 3.3795 | 3.3685 | 3.3442 | 3.3968 | 0.84% |
19.03.2024 17:00 | 3.3679 | 3.3717 | 3.3208 | 3.4195 | 1.42% |
19.03.2024 16:03 | 3.3679 | 3.3717 | 3.3394 | 3.3916 | 0.59% |
19.03.2024 14:02 | 3.3679 | 3.3717 | 3.3526 | 3.4046 | 0.98% |
19.03.2024 12:01 | 3.3679 | 3.3717 | 3.3538 | 3.4058 | 1.01% |
19.03.2024 10:00 | 3.3679 | 3.3717 | 3.3506 | 3.4028 | 0.92% |
19.03.2024 08:00 | 3.3679 | 3.3717 | 3.3482 | 3.4016 | 0.89% |
18.03.2024 17:00 | 3.3726 | 3.3746 | 3.3232 | 3.4221 | 1.41% |
18.03.2024 16:04 | 3.3726 | 3.3746 | 3.3436 | 3.3960 | 0.63% |
18.03.2024 14:03 | 3.3726 | 3.3746 | 3.3414 | 3.3930 | 0.55% |
18.03.2024 12:02 | 3.3726 | 3.3746 | 3.3438 | 3.3952 | 0.61% |
18.03.2024 10:01 | 3.3726 | 3.3746 | 3.3480 | 3.4004 | 0.76% |
18.03.2024 08:00 | 3.3726 | 3.3746 | 3.3456 | 3.3998 | 0.75% |
15.03.2024 17:00 | 3.3743 | 3.3759 | 3.3288 | 3.4276 | 1.53% |
15.03.2024 16:03 | 3.3743 | 3.3759 | 3.3492 | 3.4016 | 0.76% |
15.03.2024 14:02 | 3.3743 | 3.3759 | 3.3468 | 3.3988 | 0.68% |
15.03.2024 12:01 | 3.3743 | 3.3759 | 3.3452 | 3.3968 | 0.62% |
15.03.2024 10:00 | 3.3743 | 3.3759 | 3.3474 | 3.3988 | 0.68% |
15.03.2024 08:00 | 3.3743 | 3.3759 | 3.3500 | 3.4034 | 0.81% |
14.03.2024 17:00 | 3.3684 | 3.3670 | 3.3278 | 3.4263 | 1.76% |
14.03.2024 16:03 | 3.3684 | 3.3670 | 3.3496 | 3.4018 | 1.03% |
14.03.2024 14:02 | 3.3684 | 3.3670 | 3.3486 | 3.4006 | 1.00% |
14.03.2024 12:01 | 3.3684 | 3.3670 | 3.3494 | 3.4004 | 0.99% |
14.03.2024 10:00 | 3.3684 | 3.3670 | 3.3474 | 3.3994 | 0.96% |
14.03.2024 08:00 | 3.3684 | 3.3670 | 3.3438 | 3.3978 | 0.91% |
13.03.2024 17:00 | 3.3725 | 3.3698 | 3.3240 | 3.4221 | 1.55% |
13.03.2024 16:03 | 3.3725 | 3.3698 | 3.3460 | 3.3984 | 0.85% |
13.03.2024 14:02 | 3.3725 | 3.3698 | 3.3402 | 3.3922 | 0.66% |
13.03.2024 12:01 | 3.3725 | 3.3698 | 3.3440 | 3.3960 | 0.78% |
13.03.2024 10:00 | 3.3725 | 3.3698 | 3.3442 | 3.3964 | 0.79% |
13.03.2024 08:00 | 3.3725 | 3.3698 | 3.3416 | 3.3960 | 0.78% |
12.03.2024 17:00 | 3.3695 | 3.3650 | 3.3215 | 3.4203 | 1.64% |
12.03.2024 16:04 | 3.3695 | 3.3650 | 3.3448 | 3.3964 | 0.93% |
12.03.2024 14:03 | 3.3695 | 3.3650 | 3.3428 | 3.3948 | 0.89% |
12.03.2024 12:02 | 3.3695 | 3.3650 | 3.3464 | 3.3984 | 0.99% |
12.03.2024 10:01 | 3.3695 | 3.3650 | 3.3462 | 3.3976 | 0.97% |
12.03.2024 08:00 | 3.3695 | 3.3650 | 3.3428 | 3.3964 | 0.93% |
11.03.2024 17:00 | 3.3826 | 3.3802 | 3.3194 | 3.4181 | 1.12% |
11.03.2024 16:04 | 3.3826 | 3.3802 | 3.3408 | 3.3924 | 0.36% |
11.03.2024 14:03 | 3.3826 | 3.3802 | 3.3416 | 3.3934 | 0.39% |
11.03.2024 12:02 | 3.3826 | 3.3802 | 3.3462 | 3.3984 | 0.54% |
11.03.2024 10:01 | 3.3826 | 3.3802 | 3.3412 | 3.3926 | 0.37% |
11.03.2024 08:00 | 3.3826 | 3.3802 | 3.3406 | 3.3936 | 0.40% |
08.03.2024 17:00 | 3.3797 | 3.3803 | 3.3206 | 3.4188 | 1.14% |
08.03.2024 16:03 | 3.3797 | 3.3803 | 3.3454 | 3.3976 | 0.51% |
08.03.2024 14:02 | 3.3797 | 3.3803 | 3.3518 | 3.4046 | 0.72% |
08.03.2024 12:01 | 3.3797 | 3.3803 | 3.3556 | 3.4092 | 0.86% |
08.03.2024 10:01 | 3.3797 | 3.3803 | 3.3560 | 3.4080 | 0.82% |
08.03.2024 08:00 | 3.3797 | 3.3803 | 3.3490 | 3.4036 | 0.69% |
07.03.2024 17:00 | 3.3649 | 3.3653 | 3.3278 | 3.4258 | 1.80% |
07.03.2024 16:04 | 3.3649 | 3.3653 | 3.3612 | 3.4134 | 1.43% |
07.03.2024 14:03 | 3.3649 | 3.3653 | 3.3550 | 3.4062 | 1.22% |
07.03.2024 12:02 | 3.3649 | 3.3653 | 3.3508 | 3.4022 | 1.10% |
07.03.2024 10:01 | 3.3649 | 3.3653 | 3.3522 | 3.4044 | 1.16% |
07.03.2024 08:00 | 3.3649 | 3.3653 | 3.3478 | 3.4018 | 1.08% |
06.03.2024 17:00 | 3.3736 | 3.3714 | 3.3248 | 3.4237 | 1.55% |
06.03.2024 16:03 | 3.3736 | 3.3714 | 3.3406 | 3.3928 | 0.63% |
06.03.2024 14:02 | 3.3736 | 3.3714 | 3.3424 | 3.3936 | 0.66% |
06.03.2024 12:01 | 3.3736 | 3.3714 | 3.3398 | 3.3918 | 0.61% |
06.03.2024 10:00 | 3.3736 | 3.3714 | 3.3426 | 3.3948 | 0.69% |
06.03.2024 08:00 | 3.3736 | 3.3714 | 3.3452 | 3.3998 | 0.84% |
05.03.2024 17:00 | 3.3759 | 3.3771 | 3.3259 | 3.4249 | 1.42% |
05.03.2024 16:04 | 3.3759 | 3.3771 | 3.3474 | 3.3998 | 0.67% |
05.03.2024 14:03 | 3.3759 | 3.3771 | 3.3454 | 3.3974 | 0.60% |
05.03.2024 12:02 | 3.3759 | 3.3771 | 3.3462 | 3.3982 | 0.62% |
05.03.2024 10:01 | 3.3759 | 3.3771 | 3.3450 | 3.3972 | 0.60% |
05.03.2024 08:00 | 3.3759 | 3.3771 | 3.3458 | 3.3994 | 0.66% |
04.03.2024 17:00 | 3.3865 | 3.3854 | 3.3260 | 3.4238 | 1.13% |
04.03.2024 16:04 | 3.3865 | 3.3854 | 3.3524 | 3.4038 | 0.54% |
04.03.2024 14:03 | 3.3865 | 3.3854 | 3.3498 | 3.4012 | 0.47% |
04.03.2024 12:02 | 3.3865 | 3.3854 | 3.3524 | 3.4036 | 0.54% |
04.03.2024 10:01 | 3.3865 | 3.3854 | 3.3490 | 3.4014 | 0.47% |
04.03.2024 08:00 | 3.3865 | 3.3854 | 3.3532 | 3.4072 | 0.64% |
01.03.2024 17:00 | 3.3717 | 3.3770 | 3.3352 | 3.4336 | 1.68% |
01.03.2024 16:03 | 3.3717 | 3.3770 | 3.3570 | 3.4094 | 0.96% |
01.03.2024 14:02 | 3.3717 | 3.3770 | 3.3568 | 3.4090 | 0.95% |
01.03.2024 12:01 | 3.3717 | 3.3770 | 3.3576 | 3.4098 | 0.97% |
01.03.2024 10:00 | 3.3717 | 3.3770 | 3.3596 | 3.4108 | 1.00% |
01.03.2024 08:00 | 3.3717 | 3.3770 | 3.3516 | 3.4060 | 0.86% |
29.02.2024 17:00 | 3.3717 | 3.3823 | 3.3336 | 3.4324 | 1.48% |
29.02.2024 16:03 | 3.3717 | 3.3823 | 3.3558 | 3.4082 | 0.77% |
29.02.2024 14:02 | 3.3717 | 3.3823 | 3.3514 | 3.4028 | 0.61% |
29.02.2024 12:01 | 3.3717 | 3.3823 | 3.3442 | 3.3962 | 0.41% |
29.02.2024 10:00 | 3.3717 | 3.3823 | 3.3526 | 3.4054 | 0.68% |
29.02.2024 08:00 | 3.3717 | 3.3823 | 3.3504 | 3.4050 | 0.67% |
28.02.2024 17:00 | 3.3930 | 3.3903 | 3.3326 | 3.4307 | 1.19% |
28.02.2024 16:04 | 3.3930 | 3.3903 | 3.3550 | 3.4066 | 0.48% |
28.02.2024 14:03 | 3.3930 | 3.3903 | 3.3584 | 3.4106 | 0.60% |
28.02.2024 12:02 | 3.3930 | 3.3903 | 3.3608 | 3.4124 | 0.65% |
28.02.2024 10:01 | 3.3930 | 3.3903 | 3.3606 | 3.4128 | 0.66% |
28.02.2024 08:00 | 3.3930 | 3.3903 | 3.3588 | 3.4128 | 0.66% |
27.02.2024 17:00 | 3.3915 | 3.3884 | 3.3404 | 3.4394 | 1.51% |
27.02.2024 16:13 | 3.3915 | 3.3884 | 3.3660 | 3.4184 | 0.89% |
27.02.2024 14:12 | 3.3915 | 3.3884 | 3.3650 | 3.4164 | 0.83% |
27.02.2024 12:11 | 3.3915 | 3.3884 | 3.3694 | 3.4214 | 0.97% |
27.02.2024 10:04 | 3.3915 | 3.3884 | 3.3658 | 3.4174 | 0.86% |
27.02.2024 08:00 | 3.3915 | 3.3884 | 3.3656 | 3.4198 | 0.93% |