Istoric curs valutar Internet/Mobile Banking - CAD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
04.03.2024 08:003.38653.38543.35323.40720.64%
01.03.2024 17:003.37173.37703.33523.43361.68%
01.03.2024 16:033.37173.37703.35703.40940.96%
01.03.2024 14:023.37173.37703.35683.40900.95%
01.03.2024 12:013.37173.37703.35763.40980.97%
01.03.2024 10:003.37173.37703.35963.41081.00%
01.03.2024 08:003.37173.37703.35163.40600.86%
29.02.2024 17:003.37173.38233.33363.43241.48%
29.02.2024 16:033.37173.38233.35583.40820.77%
29.02.2024 14:023.37173.38233.35143.40280.61%
29.02.2024 12:013.37173.38233.34423.39620.41%
29.02.2024 10:003.37173.38233.35263.40540.68%
29.02.2024 08:003.37173.38233.35043.40500.67%
28.02.2024 17:003.39303.39033.33263.43071.19%
28.02.2024 16:043.39303.39033.35503.40660.48%
28.02.2024 14:033.39303.39033.35843.41060.60%
28.02.2024 12:023.39303.39033.36083.41240.65%
28.02.2024 10:013.39303.39033.36063.41280.66%
28.02.2024 08:003.39303.39033.35883.41280.66%
27.02.2024 17:003.39153.38843.34043.43941.51%
27.02.2024 16:133.39153.38843.36603.41840.89%
27.02.2024 14:123.39153.38843.36503.41640.83%
27.02.2024 12:113.39153.38843.36943.42140.97%
27.02.2024 10:043.39153.38843.36583.41740.86%
27.02.2024 08:003.39153.38843.36563.41980.93%
26.02.2024 17:003.40813.41023.34253.44140.91%
26.02.2024 16:043.40813.41023.36583.41800.23%
26.02.2024 14:033.40813.41023.36463.41580.16%
26.02.2024 12:023.40813.41023.36743.41960.28%
26.02.2024 10:013.40813.41023.37163.42380.40%
26.02.2024 08:003.40813.41023.37583.42980.57%
23.02.2024 17:003.40693.40463.36033.45911.60%
23.02.2024 16:033.40693.40463.38363.43580.92%
23.02.2024 14:023.40693.40463.38283.43400.86%
23.02.2024 12:013.40693.40463.38083.43220.81%
23.02.2024 10:003.40693.40463.38363.43580.92%
23.02.2024 08:003.40693.40463.38343.43820.99%
22.02.2024 17:003.40663.40403.36143.46041.66%
22.02.2024 16:043.40663.40403.38003.43260.84%
22.02.2024 14:033.40663.40403.38123.43320.86%
22.02.2024 12:023.40663.40403.38263.43460.90%
22.02.2024 10:013.40663.40403.38183.43400.88%
22.02.2024 08:003.40663.40403.38063.43480.90%
21.02.2024 17:003.41683.41773.35663.45541.10%
21.02.2024 16:043.41683.41773.37803.43040.37%
21.02.2024 14:033.41683.41773.38023.43240.43%
21.02.2024 12:023.41683.41773.38023.43240.43%
21.02.2024 10:013.41683.41773.37803.43020.37%
21.02.2024 08:003.41683.41773.37783.43180.41%
20.02.2024 17:003.42663.42723.35193.45020.67%
20.02.2024 15:493.42663.42723.37763.42880.05%
20.02.2024 14:033.42663.42723.39183.44320.47%
20.02.2024 12:023.42663.42723.38983.44180.43%
20.02.2024 10:013.42663.42723.39403.44620.55%
20.02.2024 08:003.42663.42723.39463.44940.65%
19.02.2024 17:003.42763.42823.37843.47721.43%
19.02.2024 16:043.42763.42823.40223.45460.77%
19.02.2024 14:033.42763.42823.40223.45340.74%
19.02.2024 12:023.42763.42823.40263.45480.78%
19.02.2024 10:013.42763.42823.39903.45100.67%
19.02.2024 08:003.42763.42823.39943.45260.71%
16.02.2024 17:003.42483.42143.38053.47931.69%
16.02.2024 16:043.42483.42143.40463.45621.02%
16.02.2024 14:033.42483.42143.40023.45240.91%
16.02.2024 12:023.42483.42143.40383.45601.01%
16.02.2024 10:013.42483.42143.40543.45761.06%
16.02.2024 08:003.42483.42143.40363.45801.07%
15.02.2024 17:003.43473.42923.37323.47231.26%
15.02.2024 16:033.43473.42923.39523.44660.51%
15.02.2024 14:023.43473.42923.39783.45000.61%
15.02.2024 12:013.43473.42923.39843.45080.63%
15.02.2024 10:003.43473.42923.39663.44940.59%
15.02.2024 08:003.43473.42923.39723.45120.64%
14.02.2024 17:003.43453.42913.37793.47611.37%
14.02.2024 16:043.43453.42913.40303.45520.76%
14.02.2024 14:033.43453.42913.40683.45820.85%
14.02.2024 12:023.43453.42913.40843.46060.92%
14.02.2024 10:013.43453.42913.40423.45540.77%
14.02.2024 08:003.43453.42913.39903.45260.69%
13.02.2024 17:003.42833.42963.37373.47261.25%
13.02.2024 15:363.42833.42963.41103.46360.99%
13.02.2024 14:033.42833.42963.40763.45980.88%
13.02.2024 12:023.42833.42963.41003.46140.93%
13.02.2024 10:013.42833.42963.40803.46000.89%
13.02.2024 08:003.42833.42963.40703.46120.92%
12.02.2024 17:003.43433.43593.38463.48341.38%
12.02.2024 16:033.43433.43593.40583.45780.64%
12.02.2024 14:023.43433.43593.40443.45740.63%
12.02.2024 12:013.43433.43593.40483.45700.61%
12.02.2024 10:013.43433.43593.39823.45040.42%
12.02.2024 08:003.43433.43593.39963.45340.51%
09.02.2024 17:003.43003.43133.38513.48401.54%
09.02.2024 16:043.43003.43133.40703.45940.82%
09.02.2024 14:033.43003.43133.40943.46060.85%
09.02.2024 12:023.43003.43133.40943.46140.88%
09.02.2024 10:013.43003.43133.40323.45540.70%
09.02.2024 08:003.43003.43133.40523.45980.83%
08.02.2024 17:003.42823.43213.38283.48171.45%
08.02.2024 16:033.42823.43213.40803.46040.82%
08.02.2024 14:023.42823.43213.40543.45680.72%
08.02.2024 12:013.42823.43213.40203.45340.62%
08.02.2024 10:013.42823.43213.40463.45680.72%
08.02.2024 08:003.42823.43213.40303.45780.75%
07.02.2024 17:003.42453.42583.38013.47901.55%
07.02.2024 16:043.42453.42583.40463.45700.91%
07.02.2024 14:033.42453.42583.40303.45440.83%
07.02.2024 12:023.42453.42583.40403.45620.89%
07.02.2024 10:013.42453.42583.40083.45300.79%
07.02.2024 08:003.42453.42583.40183.45600.88%
06.02.2024 17:003.43043.42873.37643.47481.34%
06.02.2024 16:043.43043.42873.39883.45120.66%
06.02.2024 14:033.43043.42873.39983.45220.69%
06.02.2024 12:023.43043.42873.40083.45320.71%
06.02.2024 10:013.43043.42873.39663.44900.59%
06.02.2024 08:003.43043.42873.39683.45060.64%
05.02.2024 17:003.41743.41633.37773.47671.77%
05.02.2024 16:043.41743.41633.40163.45421.11%
05.02.2024 14:033.41743.41633.40223.45481.13%
05.02.2024 12:023.41743.41633.40383.45521.14%
05.02.2024 10:013.41743.41633.39683.44900.96%
05.02.2024 08:003.41743.41633.39763.45121.02%