Istoric curs valutar Internet/Mobile Banking - CAD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.06.2022 16:313.62683.63743.59833.64860.31%
24.06.2022 09:003.62683.63743.59023.64050.09%
24.06.2022 08:003.62683.63743.59863.64890.32%
23.06.2022 16:333.62373.62133.60553.65580.95%
23.06.2022 11:013.62373.62133.60183.65210.85%
23.06.2022 09:003.62373.62133.58893.63910.49%
23.06.2022 08:003.62373.62133.59273.64290.60%
22.06.2022 16:303.62183.62093.59543.64560.68%
22.06.2022 09:003.62183.62093.61113.66121.11%
22.06.2022 08:003.62183.62093.60373.65380.91%
21.06.2022 16:323.61403.61973.59873.64880.80%
21.06.2022 15:053.61403.61973.59303.64310.65%
21.06.2022 10:353.61403.61973.60753.65771.05%
21.06.2022 08:593.61403.61973.60643.65651.02%
21.06.2022 08:003.61403.61973.58923.63940.54%
20.06.2022 16:403.62713.62923.59143.64160.34%
20.06.2022 09:003.62713.62923.58843.63850.26%
20.06.2022 08:003.62713.62923.59523.64550.45%
17.06.2022 16:383.66753.67723.59763.6479-0.80%
17.06.2022 10:233.66753.67723.60363.6539-0.63%
17.06.2022 09:003.66753.67723.60503.6553-0.60%
17.06.2022 08:003.66753.67723.62943.67970.07%
16.06.2022 16:303.64523.66183.63373.68400.61%
16.06.2022 15:493.64523.66183.64673.69700.96%
16.06.2022 11:333.64523.66183.65953.70971.31%
16.06.2022 10:163.64523.66183.64963.69981.04%
16.06.2022 09:003.64523.66183.64543.69560.92%
16.06.2022 08:003.64523.66183.64123.69140.81%
15.06.2022 16:303.66363.65653.64183.69200.97%
15.06.2022 15:413.66363.65653.63403.68420.76%
15.06.2022 11:553.66363.65653.61293.66300.18%
15.06.2022 09:003.66363.65653.63323.68340.74%
15.06.2022 08:003.66363.65653.64563.69571.07%
14.06.2022 16:303.66433.68143.63573.68580.12%
14.06.2022 13:493.66433.68143.64103.69110.26%
14.06.2022 11:303.66433.68143.63283.68290.04%
14.06.2022 09:003.66433.68143.65783.70800.72%
14.06.2022 08:003.66433.68143.64783.69820.46%
10.06.2022 16:303.67293.66163.65053.70091.07%
10.06.2022 12:303.67293.66163.63963.69000.78%
10.06.2022 09:003.67293.66163.63603.68630.67%
10.06.2022 08:003.67293.66163.65163.70191.10%
09.06.2022 17:173.68243.67193.65163.70190.82%
09.06.2022 16:303.68243.67193.64183.69210.55%
09.06.2022 09:003.68243.67193.64813.69820.72%
09.06.2022 08:003.68243.67193.65103.70120.80%
08.06.2022 16:493.67233.67843.65253.70270.66%
08.06.2022 14:553.67233.67843.64853.69870.55%
08.06.2022 09:003.67233.67843.66293.71310.94%
08.06.2022 08:003.67233.67843.65613.70630.76%
07.06.2022 17:283.66223.67113.65723.70740.99%
07.06.2022 17:243.66223.67113.65723.70740.99%
07.06.2022 16:323.66223.67113.65643.70660.97%
07.06.2022 12:113.66223.67113.64833.69850.75%
07.06.2022 08:593.66223.67113.64863.69870.75%
07.06.2022 08:003.66223.67113.65243.70250.86%
06.06.2022 16:303.66103.66573.65333.70341.03%
06.06.2022 09:003.66103.66573.63893.68900.64%
06.06.2022 08:003.66103.66573.63913.68940.65%
03.06.2022 16:303.65283.65373.64343.69371.09%
03.06.2022 09:003.65283.65373.63323.68350.82%
03.06.2022 08:003.65283.65373.63563.68580.88%
02.06.2022 16:403.63183.65163.62843.67860.74%
02.06.2022 10:403.63183.65163.63053.68080.80%
02.06.2022 09:003.63183.65163.63243.68270.85%
02.06.2022 08:003.63183.65163.63613.68630.95%
31.05.2022 17:183.63183.62283.62943.67961.57%
31.05.2022 14:343.63183.62283.62313.67331.39%
31.05.2022 09:003.63183.62283.61033.66031.04%
31.05.2022 08:003.63183.62283.60223.65230.81%
30.05.2022 18:023.61873.61813.60173.65180.93%
30.05.2022 09:003.61873.61813.59683.64680.79%
30.05.2022 08:003.61873.61813.59083.64110.64%
27.05.2022 17:493.60323.60363.59053.64081.03%
27.05.2022 08:583.60323.60363.58353.63360.83%
27.05.2022 08:003.60323.60363.58123.63150.77%