Istoric curs valutar Internet/Mobile Banking - CAD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 04.07.2025 17:00 | 3.1570 | 3.1608 | 3.1064 | 3.2067 | 1.45% |
| 04.07.2025 16:04 | 3.1570 | 3.1608 | 3.1346 | 3.1878 | 0.85% |
| 04.07.2025 14:03 | 3.1570 | 3.1608 | 3.1326 | 3.1868 | 0.82% |
| 04.07.2025 12:02 | 3.1570 | 3.1608 | 3.1352 | 3.1894 | 0.90% |
| 04.07.2025 10:01 | 3.1570 | 3.1608 | 3.1384 | 3.1918 | 0.98% |
| 04.07.2025 09:00 | 3.1570 | 3.1608 | 3.1364 | 3.1908 | 0.95% |
| 03.07.2025 17:00 | 3.1531 | 3.1570 | 3.1148 | 3.2148 | 1.83% |
| 03.07.2025 15:32 | 3.1531 | 3.1570 | 3.1414 | 3.1950 | 1.20% |
| 03.07.2025 14:03 | 3.1531 | 3.1570 | 3.1310 | 3.1828 | 0.82% |
| 03.07.2025 12:02 | 3.1531 | 3.1570 | 3.1310 | 3.1838 | 0.85% |
| 03.07.2025 10:01 | 3.1531 | 3.1570 | 3.1280 | 3.1824 | 0.80% |
| 03.07.2025 09:00 | 3.1531 | 3.1570 | 3.1308 | 3.1846 | 0.87% |
| 02.07.2025 17:00 | 3.1596 | 3.1561 | 3.1060 | 3.2055 | 1.57% |
| 02.07.2025 15:22 | 3.1596 | 3.1561 | 3.1264 | 3.1792 | 0.73% |
| 02.07.2025 14:03 | 3.1596 | 3.1561 | 3.1290 | 3.1808 | 0.78% |
| 02.07.2025 12:02 | 3.1596 | 3.1561 | 3.1272 | 3.1792 | 0.73% |
| 02.07.2025 10:01 | 3.1596 | 3.1561 | 3.1264 | 3.1798 | 0.75% |
| 02.07.2025 09:00 | 3.1596 | 3.1561 | 3.1240 | 3.1760 | 0.63% |
| 01.07.2025 17:00 | 3.1681 | 3.1687 | 3.0993 | 3.2022 | 1.06% |
| 01.07.2025 16:04 | 3.1681 | 3.1687 | 3.1270 | 3.1800 | 0.36% |
| 01.07.2025 14:03 | 3.1681 | 3.1687 | 3.1322 | 3.1850 | 0.51% |
| 01.07.2025 12:02 | 3.1681 | 3.1687 | 3.1358 | 3.1900 | 0.67% |
| 01.07.2025 10:01 | 3.1681 | 3.1687 | 3.1426 | 3.1948 | 0.82% |
| 01.07.2025 09:00 | 3.1681 | 3.1687 | 3.1400 | 3.1934 | 0.78% |
| 30.06.2025 17:00 | 3.1681 | 3.1806 | 3.1211 | 3.2197 | 1.23% |
| 30.06.2025 16:04 | 3.1681 | 3.1806 | 3.1450 | 3.1986 | 0.57% |
| 30.06.2025 14:03 | 3.1681 | 3.1806 | 3.1394 | 3.1916 | 0.35% |
| 30.06.2025 12:02 | 3.1681 | 3.1806 | 3.1394 | 3.1928 | 0.38% |
| 30.06.2025 10:01 | 3.1681 | 3.1806 | 3.1416 | 3.1952 | 0.46% |
| 30.06.2025 09:00 | 3.1681 | 3.1806 | 3.1418 | 3.1964 | 0.50% |
| 27.06.2025 17:00 | 3.1606 | 3.1683 | 3.1269 | 3.2257 | 1.81% |
| 27.06.2025 16:04 | 3.1606 | 3.1683 | 3.1462 | 3.1992 | 0.98% |
| 27.06.2025 14:03 | 3.1606 | 3.1683 | 3.1478 | 3.2008 | 1.03% |
| 27.06.2025 12:02 | 3.1606 | 3.1683 | 3.1514 | 3.2038 | 1.12% |
| 27.06.2025 10:01 | 3.1606 | 3.1683 | 3.1500 | 3.2024 | 1.08% |
| 27.06.2025 09:00 | 3.1606 | 3.1683 | 3.1534 | 3.2078 | 1.25% |
| 26.06.2025 17:00 | 3.1735 | 3.1757 | 3.1242 | 3.2238 | 1.51% |
| 26.06.2025 15:59 | 3.1735 | 3.1757 | 3.1426 | 3.1958 | 0.63% |
| 26.06.2025 14:03 | 3.1735 | 3.1757 | 3.1376 | 3.1908 | 0.48% |
| 26.06.2025 12:02 | 3.1735 | 3.1757 | 3.1320 | 3.1854 | 0.31% |
| 26.06.2025 10:01 | 3.1735 | 3.1757 | 3.1316 | 3.1840 | 0.26% |
| 26.06.2025 09:00 | 3.1735 | 3.1757 | 3.1326 | 3.1872 | 0.36% |
| 25.06.2025 17:00 | 3.1727 | 3.1723 | 3.1241 | 3.2228 | 1.59% |
| 25.06.2025 16:03 | 3.1727 | 3.1723 | 3.1490 | 3.2010 | 0.90% |
| 25.06.2025 14:02 | 3.1727 | 3.1723 | 3.1464 | 3.1996 | 0.86% |
| 25.06.2025 12:01 | 3.1727 | 3.1723 | 3.1426 | 3.1968 | 0.77% |
| 25.06.2025 10:00 | 3.1727 | 3.1723 | 3.1394 | 3.1942 | 0.69% |
| 25.06.2025 09:00 | 3.1727 | 3.1723 | 3.1394 | 3.1940 | 0.68% |
| 24.06.2025 17:00 | 3.1900 | 3.1895 | 3.1261 | 3.2251 | 1.12% |
| 24.06.2025 16:04 | 3.1900 | 3.1895 | 3.1502 | 3.2024 | 0.40% |
| 24.06.2025 14:03 | 3.1900 | 3.1895 | 3.1470 | 3.1996 | 0.32% |
| 24.06.2025 12:02 | 3.1900 | 3.1895 | 3.1486 | 3.2010 | 0.36% |
| 24.06.2025 10:01 | 3.1900 | 3.1895 | 3.1440 | 3.1984 | 0.28% |
| 24.06.2025 09:00 | 3.1900 | 3.1895 | 3.1438 | 3.1972 | 0.24% |
| 23.06.2025 17:00 | 3.1981 | 3.1851 | 3.1425 | 3.2410 | 1.76% |
| 23.06.2025 16:04 | 3.1981 | 3.1851 | 3.1660 | 3.2190 | 1.06% |
| 23.06.2025 14:03 | 3.1981 | 3.1851 | 3.1634 | 3.2178 | 1.03% |
| 23.06.2025 12:02 | 3.1981 | 3.1851 | 3.1574 | 3.2114 | 0.83% |
| 23.06.2025 10:01 | 3.1981 | 3.1851 | 3.1512 | 3.2058 | 0.65% |
| 23.06.2025 09:00 | 3.1981 | 3.1851 | 3.1544 | 3.2080 | 0.72% |
| 20.06.2025 17:00 | 3.1987 | 3.1969 | 3.1299 | 3.2285 | 0.99% |
| 20.06.2025 16:01 | 3.1987 | 3.1969 | 3.1576 | 3.2116 | 0.46% |
| 20.06.2025 14:00 | 3.1987 | 3.1969 | 3.1582 | 3.2128 | 0.50% |
| 20.06.2025 12:02 | 3.1987 | 3.1969 | 3.1700 | 3.2246 | 0.87% |
| 20.06.2025 10:01 | 3.1987 | 3.1969 | 3.1654 | 3.2190 | 0.69% |
| 20.06.2025 09:00 | 3.1987 | 3.1969 | 3.1606 | 3.2142 | 0.54% |
| 19.06.2025 17:00 | 3.2010 | 3.2011 | 3.1451 | 3.2440 | 1.34% |
| 19.06.2025 15:33 | 3.2010 | 3.2011 | 3.1712 | 3.2244 | 0.73% |
| 19.06.2025 13:32 | 3.2010 | 3.2011 | 3.1714 | 3.2248 | 0.74% |
| 19.06.2025 11:31 | 3.2010 | 3.2011 | 3.1730 | 3.2272 | 0.82% |
| 19.06.2025 10:01 | 3.2010 | 3.2011 | 3.1718 | 3.2236 | 0.70% |
| 19.06.2025 09:00 | 3.2010 | 3.2011 | 3.1740 | 3.2288 | 0.87% |
| 18.06.2025 17:00 | 3.2059 | 3.2050 | 3.1544 | 3.2537 | 1.52% |
| 18.06.2025 16:04 | 3.2059 | 3.2050 | 3.1772 | 3.2294 | 0.76% |
| 18.06.2025 14:03 | 3.2059 | 3.2050 | 3.1760 | 3.2288 | 0.74% |
| 18.06.2025 12:02 | 3.2059 | 3.2050 | 3.1730 | 3.2272 | 0.69% |
| 18.06.2025 10:01 | 3.2059 | 3.2050 | 3.1732 | 3.2268 | 0.68% |
| 18.06.2025 09:00 | 3.2059 | 3.2050 | 3.1752 | 3.2292 | 0.76% |
| 17.06.2025 17:00 | 3.2000 | 3.2004 | 3.1567 | 3.2573 | 1.78% |
| 17.06.2025 16:04 | 3.2000 | 3.2004 | 3.1804 | 3.2342 | 1.06% |
| 17.06.2025 14:03 | 3.2000 | 3.2004 | 3.1772 | 3.2300 | 0.92% |
| 17.06.2025 12:02 | 3.2000 | 3.2004 | 3.1770 | 3.2306 | 0.94% |
| 17.06.2025 10:01 | 3.2000 | 3.2004 | 3.1718 | 3.2264 | 0.81% |
| 17.06.2025 09:00 | 3.2000 | 3.2004 | 3.1734 | 3.2272 | 0.84% |
| 16.06.2025 17:00 | 3.2045 | 3.2078 | 3.1429 | 3.2432 | 1.10% |
| 16.06.2025 16:04 | 3.2045 | 3.2078 | 3.1708 | 3.2238 | 0.50% |
| 16.06.2025 14:03 | 3.2045 | 3.2078 | 3.1742 | 3.2280 | 0.63% |
| 16.06.2025 12:02 | 3.2045 | 3.2078 | 3.1738 | 3.2260 | 0.57% |
| 16.06.2025 10:01 | 3.2045 | 3.2078 | 3.1724 | 3.2254 | 0.55% |
| 16.06.2025 09:00 | 3.2045 | 3.2078 | 3.1690 | 3.2234 | 0.49% |
| 13.06.2025 17:00 | 3.1868 | 3.1809 | 3.1571 | 3.2563 | 2.37% |
| 13.06.2025 16:04 | 3.1868 | 3.1809 | 3.1826 | 3.2362 | 1.74% |
| 13.06.2025 14:03 | 3.1868 | 3.1809 | 3.1818 | 3.2346 | 1.69% |
| 13.06.2025 12:02 | 3.1868 | 3.1809 | 3.1778 | 3.2320 | 1.61% |
| 13.06.2025 10:01 | 3.1868 | 3.1809 | 3.1714 | 3.2252 | 1.39% |
| 13.06.2025 09:00 | 3.1868 | 3.1809 | 3.1664 | 3.2216 | 1.28% |
| 12.06.2025 17:00 | 3.2107 | 3.2129 | 3.1368 | 3.2359 | 0.72% |
| 12.06.2025 16:04 | 3.2107 | 3.2129 | 3.1548 | 3.2078 | -0.16% |
| 12.06.2025 14:03 | 3.2107 | 3.2129 | 3.1546 | 3.2068 | -0.19% |
| 12.06.2025 12:02 | 3.2107 | 3.2129 | 3.1652 | 3.2190 | 0.19% |
| 12.06.2025 10:01 | 3.2107 | 3.2129 | 3.1704 | 3.2240 | 0.35% |
| 12.06.2025 09:00 | 3.2107 | 3.2129 | 3.1686 | 3.2230 | 0.31% |
| 11.06.2025 17:00 | 3.2197 | 3.2181 | 3.1587 | 3.2567 | 1.20% |
| 11.06.2025 16:04 | 3.2197 | 3.2181 | 3.1836 | 3.2362 | 0.56% |
| 11.06.2025 14:03 | 3.2197 | 3.2181 | 3.1856 | 3.2372 | 0.59% |
| 11.06.2025 12:02 | 3.2197 | 3.2181 | 3.1880 | 3.2398 | 0.67% |
| 11.06.2025 10:01 | 3.2197 | 3.2181 | 3.1982 | 3.2510 | 1.02% |
| 11.06.2025 09:00 | 3.2197 | 3.2181 | 3.1962 | 3.2498 | 0.99% |
| 10.06.2025 17:00 | 3.2282 | 3.2280 | 3.1684 | 3.2675 | 1.22% |
| 10.06.2025 16:04 | 3.2282 | 3.2280 | 3.1896 | 3.2424 | 0.45% |
| 10.06.2025 14:03 | 3.2282 | 3.2280 | 3.1914 | 3.2440 | 0.50% |
| 10.06.2025 12:02 | 3.2282 | 3.2280 | 3.1944 | 3.2466 | 0.58% |
| 10.06.2025 10:01 | 3.2282 | 3.2280 | 3.1982 | 3.2526 | 0.76% |
| 10.06.2025 09:00 | 3.2282 | 3.2280 | 3.1990 | 3.2538 | 0.80% |
| 06.06.2025 17:00 | 3.2412 | 3.2369 | 3.1840 | 3.2842 | 1.46% |
| 06.06.2025 16:04 | 3.2412 | 3.2369 | 3.2078 | 3.2612 | 0.75% |
| 06.06.2025 14:03 | 3.2412 | 3.2369 | 3.2006 | 3.2542 | 0.53% |
| 06.06.2025 12:02 | 3.2412 | 3.2369 | 3.2022 | 3.2560 | 0.59% |
| 06.06.2025 10:01 | 3.2412 | 3.2369 | 3.2050 | 3.2570 | 0.62% |
| 06.06.2025 09:00 | 3.2412 | 3.2369 | 3.2040 | 3.2586 | 0.67% |
| 05.06.2025 17:00 | 3.2381 | 3.2389 | 3.1736 | 3.2748 | 1.11% |
| 05.06.2025 16:24 | 3.2381 | 3.2389 | 3.1956 | 3.2478 | 0.27% |
| 05.06.2025 16:04 | 3.2381 | 3.2389 | 3.2108 | 3.2638 | 0.77% |
| 05.06.2025 14:03 | 3.2381 | 3.2389 | 3.2130 | 3.2640 | 0.78% |
| 05.06.2025 12:02 | 3.2381 | 3.2389 | 3.2132 | 3.2674 | 0.88% |
| 05.06.2025 10:01 | 3.2381 | 3.2389 | 3.2128 | 3.2674 | 0.88% |
| 05.06.2025 09:00 | 3.2381 | 3.2389 | 3.2052 | 3.2586 | 0.61% |
