Istoric curs valutar Internet/Mobile Banking - CAD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 25.04.2025 09:00 | 3.1585 | 3.1561 | 3.1380 | 3.1904 | 1.09% |
| 24.04.2025 17:00 | 3.1558 | 3.1523 | 3.1082 | 3.2059 | 1.70% |
| 24.04.2025 16:04 | 3.1558 | 3.1523 | 3.1296 | 3.1806 | 0.90% |
| 24.04.2025 14:03 | 3.1558 | 3.1523 | 3.1312 | 3.1830 | 0.97% |
| 24.04.2025 12:02 | 3.1558 | 3.1523 | 3.1320 | 3.1838 | 1.00% |
| 24.04.2025 10:01 | 3.1558 | 3.1523 | 3.1368 | 3.1892 | 1.17% |
| 24.04.2025 09:00 | 3.1558 | 3.1523 | 3.1386 | 3.1926 | 1.28% |
| 23.04.2025 17:00 | 3.1298 | 3.1322 | 3.1218 | 3.2202 | 2.81% |
| 23.04.2025 16:04 | 3.1298 | 3.1322 | 3.1288 | 3.1808 | 1.55% |
| 23.04.2025 14:03 | 3.1298 | 3.1322 | 3.1330 | 3.1850 | 1.69% |
| 23.04.2025 12:02 | 3.1298 | 3.1322 | 3.1308 | 3.1828 | 1.62% |
| 23.04.2025 10:01 | 3.1298 | 3.1322 | 3.1390 | 3.1902 | 1.85% |
| 23.04.2025 09:00 | 3.1298 | 3.1322 | 3.1320 | 3.1856 | 1.70% |
| 22.04.2025 17:00 | 3.1510 | 3.1558 | 3.0862 | 3.1840 | 0.89% |
| 22.04.2025 15:13 | 3.1510 | 3.1558 | 3.1044 | 3.1564 | 0.02% |
| 22.04.2025 13:12 | 3.1510 | 3.1558 | 3.1036 | 3.1554 | -0.01% |
| 22.04.2025 12:02 | 3.1510 | 3.1558 | 3.1066 | 3.1588 | 0.10% |
| 22.04.2025 10:01 | 3.1510 | 3.1558 | 3.1062 | 3.1580 | 0.07% |
| 22.04.2025 09:00 | 3.1510 | 3.1558 | 3.0968 | 3.1516 | -0.13% |
| 17.04.2025 17:00 | 3.1503 | 3.1491 | 3.1138 | 3.2116 | 1.98% |
| 17.04.2025 16:04 | 3.1503 | 3.1491 | 3.1304 | 3.1824 | 1.06% |
| 17.04.2025 14:03 | 3.1503 | 3.1491 | 3.1284 | 3.1804 | 0.99% |
| 17.04.2025 12:02 | 3.1503 | 3.1491 | 3.1268 | 3.1788 | 0.94% |
| 17.04.2025 10:01 | 3.1503 | 3.1491 | 3.1300 | 3.1812 | 1.02% |
| 17.04.2025 09:00 | 3.1503 | 3.1491 | 3.1270 | 3.1812 | 1.02% |
| 16.04.2025 17:00 | 3.1662 | 3.1684 | 3.1046 | 3.2026 | 1.08% |
| 16.04.2025 16:04 | 3.1662 | 3.1684 | 3.1246 | 3.1758 | 0.23% |
| 16.04.2025 14:03 | 3.1662 | 3.1684 | 3.1254 | 3.1764 | 0.25% |
| 16.04.2025 12:02 | 3.1662 | 3.1684 | 3.1214 | 3.1734 | 0.16% |
| 16.04.2025 10:01 | 3.1662 | 3.1684 | 3.1198 | 3.1710 | 0.08% |
| 16.04.2025 09:00 | 3.1662 | 3.1684 | 3.1218 | 3.1754 | 0.22% |
| 15.04.2025 17:00 | 3.1553 | 3.1531 | 3.1205 | 3.2184 | 2.07% |
| 15.04.2025 16:04 | 3.1553 | 3.1531 | 3.1404 | 3.1924 | 1.25% |
| 15.04.2025 14:03 | 3.1553 | 3.1531 | 3.1396 | 3.1916 | 1.22% |
| 15.04.2025 12:02 | 3.1553 | 3.1531 | 3.1396 | 3.1912 | 1.21% |
| 15.04.2025 10:01 | 3.1553 | 3.1531 | 3.1418 | 3.1938 | 1.29% |
| 15.04.2025 09:00 | 3.1553 | 3.1531 | 3.1364 | 3.1910 | 1.20% |
| 14.04.2025 17:00 | 3.1425 | 3.1633 | 3.1147 | 3.2131 | 1.57% |
| 14.04.2025 16:04 | 3.1425 | 3.1633 | 3.1404 | 3.1916 | 0.89% |
| 14.04.2025 14:03 | 3.1425 | 3.1633 | 3.1278 | 3.1796 | 0.52% |
| 14.04.2025 12:02 | 3.1425 | 3.1633 | 3.1332 | 3.1846 | 0.67% |
| 14.04.2025 10:01 | 3.1425 | 3.1633 | 3.1246 | 3.1760 | 0.40% |
| 14.04.2025 09:00 | 3.1425 | 3.1633 | 3.1318 | 3.1864 | 0.73% |
| 11.04.2025 17:00 | 3.2003 | 3.1893 | 3.1091 | 3.2086 | 0.61% |
| 11.04.2025 15:53 | 3.2003 | 3.1893 | 3.1274 | 3.1798 | -0.30% |
| 11.04.2025 14:17 | 3.2003 | 3.1893 | 3.1298 | 3.1814 | -0.25% |
| 11.04.2025 13:02 | 3.2003 | 3.1893 | 3.1276 | 3.1790 | -0.32% |
| 11.04.2025 11:34 | 3.2003 | 3.1893 | 3.1110 | 3.1638 | -0.80% |
| 11.04.2025 11:10 | 3.2003 | 3.1893 | 3.1282 | 3.1808 | -0.27% |
| 11.04.2025 11:03 | 3.2003 | 3.1893 | 3.1188 | 3.1716 | -0.56% |
| 11.04.2025 10:07 | 3.2003 | 3.1893 | 3.1250 | 3.1766 | -0.40% |
| 11.04.2025 08:43 | 3.2003 | 3.1893 | 3.1322 | 3.1862 | -0.10% |
| 11.04.2025 09:00 | 3.2003 | 3.1893 | 3.1208 | 3.1752 | -0.44% |
| 10.04.2025 17:00 | 3.1762 | 3.1764 | 3.1376 | 3.2363 | 1.89% |
| 10.04.2025 15:31 | 3.1762 | 3.1764 | 3.1582 | 3.2104 | 1.07% |
| 10.04.2025 14:44 | 3.1762 | 3.1764 | 3.1696 | 3.2212 | 1.41% |
| 10.04.2025 12:43 | 3.1762 | 3.1764 | 3.1774 | 3.2288 | 1.65% |
| 10.04.2025 10:45 | 3.1762 | 3.1764 | 3.1854 | 3.2384 | 1.95% |
| 10.04.2025 10:00 | 3.1762 | 3.1764 | 3.1974 | 3.2494 | 2.30% |
| 10.04.2025 09:00 | 3.1762 | 3.1764 | 3.1948 | 3.2480 | 2.25% |
| 09.04.2025 17:00 | 3.2089 | 3.2086 | 3.1379 | 3.2359 | 0.85% |
| 09.04.2025 16:54 | 3.2089 | 3.2086 | 3.1604 | 3.2120 | 0.11% |
| 09.04.2025 15:35 | 3.2089 | 3.2086 | 3.1458 | 3.1970 | -0.36% |
| 09.04.2025 14:59 | 3.2089 | 3.2086 | 3.1514 | 3.2026 | -0.19% |
| 09.04.2025 12:58 | 3.2089 | 3.2086 | 3.1464 | 3.1978 | -0.34% |
| 09.04.2025 10:57 | 3.2089 | 3.2086 | 3.1532 | 3.2050 | -0.11% |
| 09.04.2025 10:00 | 3.2089 | 3.2086 | 3.1382 | 3.1906 | -0.56% |
| 09.04.2025 09:00 | 3.2089 | 3.2086 | 3.1352 | 3.1890 | -0.61% |
| 08.04.2025 17:00 | 3.1875 | 3.1790 | 3.1644 | 3.2623 | 2.62% |
| 08.04.2025 15:01 | 3.1875 | 3.1790 | 3.1846 | 3.2368 | 1.82% |
| 08.04.2025 13:00 | 3.1875 | 3.1790 | 3.1854 | 3.2370 | 1.82% |
| 08.04.2025 10:59 | 3.1875 | 3.1790 | 3.1854 | 3.2366 | 1.81% |
| 08.04.2025 10:01 | 3.1875 | 3.1790 | 3.1758 | 3.2270 | 1.51% |
| 08.04.2025 09:00 | 3.1875 | 3.1790 | 3.1750 | 3.2286 | 1.56% |
| 07.04.2025 17:00 | 3.1990 | 3.1711 | 3.1473 | 3.2462 | 2.37% |
| 07.04.2025 16:58 | 3.1990 | 3.1711 | 3.1708 | 3.2226 | 1.62% |
| 07.04.2025 14:57 | 3.1990 | 3.1711 | 3.1572 | 3.2096 | 1.21% |
| 07.04.2025 14:23 | 3.1990 | 3.1711 | 3.1694 | 3.2210 | 1.57% |
| 07.04.2025 13:42 | 3.1990 | 3.1711 | 3.1572 | 3.2084 | 1.18% |
| 07.04.2025 11:41 | 3.1990 | 3.1711 | 3.1526 | 3.2050 | 1.07% |
| 07.04.2025 10:50 | 3.1990 | 3.1711 | 3.1510 | 3.2038 | 1.03% |
| 07.04.2025 10:13 | 3.1990 | 3.1711 | 3.1390 | 3.1912 | 0.63% |
| 07.04.2025 09:56 | 3.1990 | 3.1711 | 3.1510 | 3.2026 | 0.99% |
| 07.04.2025 09:02 | 3.1990 | 3.1711 | 3.1494 | 3.2022 | 0.98% |
| 07.04.2025 09:00 | 3.1990 | 3.1711 | 3.1612 | 3.2138 | 1.35% |
| 04.04.2025 17:00 | 3.1881 | 3.1833 | 3.1301 | 3.2288 | 1.43% |
| 04.04.2025 16:38 | 3.1881 | 3.1833 | 3.1532 | 3.2046 | 0.67% |
| 04.04.2025 14:37 | 3.1881 | 3.1833 | 3.1440 | 3.1962 | 0.41% |
| 04.04.2025 14:12 | 3.1881 | 3.1833 | 3.1562 | 3.2078 | 0.77% |
| 04.04.2025 13:24 | 3.1881 | 3.1833 | 3.1622 | 3.2146 | 0.98% |
| 04.04.2025 13:02 | 3.1881 | 3.1833 | 3.1764 | 3.2286 | 1.42% |
| 04.04.2025 11:01 | 3.1881 | 3.1833 | 3.1768 | 3.2288 | 1.43% |
| 04.04.2025 10:41 | 3.1881 | 3.1833 | 3.1654 | 3.2164 | 1.04% |
| 04.04.2025 09:04 | 3.1881 | 3.1833 | 3.1630 | 3.2152 | 1.00% |
| 03.04.2025 17:37 | 3.2194 | 3.2156 | 3.1475 | 3.2456 | 0.93% |
| 03.04.2025 15:45 | 3.2194 | 3.2156 | 3.1604 | 3.2118 | -0.12% |
| 03.04.2025 13:44 | 3.2194 | 3.2156 | 3.1574 | 3.2098 | -0.18% |
| 03.04.2025 13:13 | 3.2194 | 3.2156 | 3.1458 | 3.1978 | -0.55% |
| 03.04.2025 12:11 | 3.2194 | 3.2156 | 3.1664 | 3.2178 | 0.07% |
| 03.04.2025 11:36 | 3.2194 | 3.2156 | 3.1786 | 3.2310 | 0.48% |
| 03.04.2025 09:35 | 3.2194 | 3.2156 | 3.1718 | 3.2232 | 0.24% |
| 03.04.2025 09:00 | 3.2194 | 3.2156 | 3.1746 | 3.2288 | 0.41% |
| 02.04.2025 17:00 | 3.2014 | 3.2052 | 3.1598 | 3.2580 | 1.65% |
| 02.04.2025 16:04 | 3.2014 | 3.2052 | 3.1866 | 3.2386 | 1.04% |
| 02.04.2025 14:03 | 3.2014 | 3.2052 | 3.1918 | 3.2438 | 1.20% |
| 02.04.2025 12:02 | 3.2014 | 3.2052 | 3.1974 | 3.2492 | 1.37% |
| 02.04.2025 10:01 | 3.2014 | 3.2052 | 3.1980 | 3.2498 | 1.39% |
| 02.04.2025 09:00 | 3.2014 | 3.2052 | 3.1974 | 3.2502 | 1.40% |
| 01.04.2025 17:00 | 3.2065 | 3.2042 | 3.1553 | 3.2539 | 1.55% |
| 01.04.2025 16:04 | 3.2065 | 3.2042 | 3.1804 | 3.2324 | 0.88% |
| 01.04.2025 14:03 | 3.2065 | 3.2042 | 3.1798 | 3.2310 | 0.84% |
| 01.04.2025 12:02 | 3.2065 | 3.2042 | 3.1738 | 3.2256 | 0.67% |
| 01.04.2025 10:01 | 3.2065 | 3.2042 | 3.1752 | 3.2266 | 0.70% |
| 01.04.2025 09:00 | 3.2065 | 3.2042 | 3.1722 | 3.2260 | 0.68% |
| 31.03.2025 17:00 | 3.2065 | 3.2229 | 3.1535 | 3.2522 | 0.91% |
| 31.03.2025 16:04 | 3.2065 | 3.2229 | 3.1786 | 3.2296 | 0.21% |
| 31.03.2025 14:03 | 3.2065 | 3.2229 | 3.1784 | 3.2302 | 0.23% |
| 31.03.2025 12:02 | 3.2065 | 3.2229 | 3.1774 | 3.2294 | 0.20% |
| 31.03.2025 10:01 | 3.2065 | 3.2229 | 3.1814 | 3.2334 | 0.33% |
| 31.03.2025 09:00 | 3.2065 | 3.2229 | 3.1822 | 3.2364 | 0.42% |
| 28.03.2025 17:00 | 3.2307 | 3.2268 | 3.1612 | 3.2605 | 1.04% |
| 28.03.2025 16:04 | 3.2307 | 3.2268 | 3.1908 | 3.2420 | 0.47% |
| 28.03.2025 14:03 | 3.2307 | 3.2268 | 3.2016 | 3.2534 | 0.82% |
| 28.03.2025 12:02 | 3.2307 | 3.2268 | 3.1996 | 3.2514 | 0.76% |
| 28.03.2025 10:01 | 3.2307 | 3.2268 | 3.1946 | 3.2464 | 0.61% |
| 28.03.2025 09:00 | 3.2307 | 3.2268 | 3.1968 | 3.2498 | 0.71% |
| 27.03.2025 17:00 | 3.2367 | 3.2341 | 3.1746 | 3.2731 | 1.21% |
| 27.03.2025 16:03 | 3.2367 | 3.2341 | 3.2002 | 3.2510 | 0.52% |
| 27.03.2025 14:02 | 3.2367 | 3.2341 | 3.2056 | 3.2574 | 0.72% |
| 27.03.2025 12:01 | 3.2367 | 3.2341 | 3.2090 | 3.2602 | 0.81% |
| 27.03.2025 10:00 | 3.2367 | 3.2341 | 3.2086 | 3.2602 | 0.81% |
| 27.03.2025 09:00 | 3.2367 | 3.2341 | 3.2112 | 3.2644 | 0.94% |
| 26.03.2025 17:00 | 3.2164 | 3.2186 | 3.1870 | 3.2853 | 2.07% |
| 26.03.2025 16:03 | 3.2164 | 3.2186 | 3.2160 | 3.2674 | 1.52% |
| 26.03.2025 14:02 | 3.2164 | 3.2186 | 3.2096 | 3.2616 | 1.34% |
| 26.03.2025 12:01 | 3.2164 | 3.2186 | 3.2082 | 3.2592 | 1.26% |
| 26.03.2025 10:00 | 3.2164 | 3.2186 | 3.2114 | 3.2632 | 1.39% |
| 26.03.2025 09:00 | 3.2164 | 3.2186 | 3.2050 | 3.2582 | 1.23% |
