Istoric curs valutar Internet/Mobile Banking - CAD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
04.10.2022 09:003.68033.68923.67193.72210.89%
04.10.2022 08:003.68033.68923.67513.72530.98%
03.10.2022 16:343.68573.69303.67613.72630.90%
03.10.2022 15:143.68573.69303.66543.71560.61%
03.10.2022 13:133.68573.69303.65663.70680.37%
03.10.2022 09:003.68573.69303.64223.6924-0.02%
03.10.2022 08:003.68573.69303.66823.71870.70%
30.09.2022 16:303.72683.72213.66963.7201-0.05%
30.09.2022 14:003.72683.72213.67213.72260.01%
30.09.2022 13:063.72683.72213.66533.7158-0.17%
30.09.2022 11:443.72683.72213.65673.7072-0.40%
30.09.2022 09:003.72683.72213.65403.7042-0.48%
30.09.2022 08:003.72683.72213.68383.73410.32%
29.09.2022 16:303.75203.76113.69873.7490-0.32%
29.09.2022 14:513.75203.76113.69443.7447-0.44%
29.09.2022 14:123.75203.76113.69703.7473-0.37%
29.09.2022 10:433.75203.76113.71263.76290.05%
29.09.2022 09:003.75203.76113.71463.76490.10%
29.09.2022 08:003.75203.76113.74153.79170.81%
28.09.2022 16:303.74963.74693.73543.78561.03%
28.09.2022 14:243.74963.74693.73503.78521.02%
28.09.2022 09:003.74963.74693.73533.78551.03%
28.09.2022 08:003.74963.74693.72663.77680.80%
27.09.2022 16:303.75143.74523.72453.77470.79%
27.09.2022 11:153.75143.74523.73023.78040.94%
27.09.2022 09:003.75143.74523.71873.76880.63%
27.09.2022 08:003.75143.74523.72803.77820.88%
26.09.2022 16:303.74213.75153.72143.77160.54%
26.09.2022 15:453.74213.75153.72033.77050.51%
26.09.2022 14:253.74213.75153.73583.78600.92%
26.09.2022 13:253.74213.75153.73093.78110.79%
26.09.2022 11:293.74213.75153.73503.78520.90%
26.09.2022 10:303.74213.75153.72943.77950.75%
26.09.2022 09:553.74213.75153.73873.78880.99%
26.09.2022 09:003.74213.75153.73993.79011.03%
26.09.2022 08:003.74213.75153.71673.76700.41%
23.09.2022 16:303.71783.72133.71283.76311.12%
23.09.2022 13:573.71783.72133.71593.76621.21%
23.09.2022 12:453.71783.72133.71853.76881.28%
23.09.2022 10:053.71783.72133.71683.76711.23%
23.09.2022 09:003.71783.72133.70743.75780.98%
23.09.2022 08:003.71783.72133.69423.74450.62%
22.09.2022 16:293.72393.72823.70033.75060.60%
22.09.2022 11:163.72393.72823.69643.74670.50%
22.09.2022 10:383.72393.72823.69233.74260.39%
22.09.2022 09:003.72393.72823.69973.74990.58%
22.09.2022 08:003.72393.72823.70363.75380.69%
21.09.2022 16:303.70703.71873.70563.75581.00%
21.09.2022 10:043.70703.71873.70663.75671.02%
21.09.2022 09:293.70703.71873.69623.74630.74%
21.09.2022 09:003.70703.71873.68793.73790.52%
21.09.2022 08:003.70703.71873.69243.74260.64%
20.09.2022 16:323.70523.70843.69183.74200.91%
20.09.2022 15:533.70523.70843.69903.74911.10%
20.09.2022 09:003.70523.70843.68883.73890.82%
20.09.2022 08:003.70523.70843.68253.73270.66%
19.09.2022 16:493.71763.72283.68253.73270.27%
19.09.2022 09:003.71763.72283.68763.73770.40%
19.09.2022 08:003.71763.72283.68653.73680.38%
16.09.2022 17:023.74443.73813.68903.73930.03%
16.09.2022 09:003.74443.73813.69693.74710.24%
16.09.2022 08:003.74443.73813.71073.76090.61%
15.09.2022 16:313.74003.74113.71073.76090.53%
15.09.2022 13:493.74003.74113.71833.76850.73%
15.09.2022 09:003.74003.74113.72743.77770.98%
15.09.2022 08:003.74003.74113.72243.77260.84%
14.09.2022 16:303.73333.72803.72003.77021.13%
14.09.2022 10:033.73333.72803.72173.77191.18%
14.09.2022 09:003.73333.72803.70863.75870.82%
14.09.2022 08:003.73333.72803.70863.75870.82%
13.09.2022 16:303.71783.72403.70863.75870.93%
13.09.2022 15:343.71783.72403.70863.75870.93%
13.09.2022 12:003.71783.72403.70873.75880.93%
13.09.2022 09:003.71783.72403.70793.75810.92%
13.09.2022 08:003.71783.72403.71863.76881.20%
12.09.2022 16:303.73513.75053.71513.76530.39%
12.09.2022 14:153.73513.75053.70563.75580.14%
12.09.2022 10:033.73513.75053.69043.7406-0.26%
12.09.2022 09:003.73513.75053.69843.7485-0.05%
12.09.2022 08:003.73513.75053.71383.76410.36%
09.09.2022 16:303.70663.71223.71973.77001.56%
09.09.2022 14:503.70663.71223.72133.77161.60%
09.09.2022 12:053.70663.71223.70123.75151.06%
09.09.2022 10:203.70663.71223.69043.74070.77%
09.09.2022 09:003.70663.71223.69823.74850.98%
09.09.2022 08:003.70663.71223.70403.75431.13%
08.09.2022 16:303.72303.72673.71013.76040.90%
08.09.2022 10:243.72303.72673.69103.74140.39%
08.09.2022 09:003.72303.72673.67953.72980.08%
08.09.2022 08:003.72303.72673.69573.74590.52%
07.09.2022 16:413.69243.71663.68853.73870.59%
07.09.2022 13:453.69243.71663.70903.75911.14%
07.09.2022 09:503.69243.71663.69343.74360.73%
07.09.2022 09:003.69243.71663.69433.74440.75%
07.09.2022 08:003.69243.71663.70103.75120.93%
06.09.2022 16:443.69423.69533.70383.75401.59%
06.09.2022 14:343.69423.69533.69213.74231.27%
06.09.2022 13:353.69423.69533.68283.73301.02%
06.09.2022 09:003.69423.69533.67353.72360.77%
06.09.2022 08:003.69423.69533.67463.72470.80%
05.09.2022 16:303.67933.68103.67473.72481.19%
05.09.2022 09:003.67933.68103.68173.73191.38%
05.09.2022 08:003.67933.68103.66143.71170.83%