Istoric curs valutar Internet/Mobile Banking - CAD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 29.09.2023 17:00 | 3.5009 | 3.5023 | 3.4388 | 3.5376 | 1.01% |
| 29.09.2023 16:04 | 3.5009 | 3.5023 | 3.4656 | 3.5174 | 0.43% |
| 29.09.2023 14:03 | 3.5009 | 3.5023 | 3.4664 | 3.5186 | 0.47% |
| 29.09.2023 12:02 | 3.5009 | 3.5023 | 3.4604 | 3.5120 | 0.28% |
| 29.09.2023 10:01 | 3.5009 | 3.5023 | 3.4638 | 3.5160 | 0.39% |
| 29.09.2023 08:00 | 3.5009 | 3.5023 | 3.4602 | 3.5150 | 0.36% |
| 28.09.2023 17:00 | 3.4804 | 3.4897 | 3.4437 | 3.5426 | 1.52% |
| 28.09.2023 16:04 | 3.4804 | 3.4897 | 3.4766 | 3.5286 | 1.11% |
| 28.09.2023 14:03 | 3.4804 | 3.4897 | 3.4730 | 3.5252 | 1.02% |
| 28.09.2023 12:02 | 3.4804 | 3.4897 | 3.4780 | 3.5300 | 1.15% |
| 28.09.2023 10:01 | 3.4804 | 3.4897 | 3.4856 | 3.5372 | 1.36% |
| 28.09.2023 08:00 | 3.4804 | 3.4897 | 3.4834 | 3.5382 | 1.39% |
| 27.09.2023 17:00 | 3.4756 | 3.4712 | 3.4505 | 3.5491 | 2.24% |
| 27.09.2023 16:04 | 3.4756 | 3.4712 | 3.4652 | 3.5166 | 1.31% |
| 27.09.2023 14:03 | 3.4756 | 3.4712 | 3.4564 | 3.5084 | 1.07% |
| 27.09.2023 12:02 | 3.4756 | 3.4712 | 3.4596 | 3.5120 | 1.18% |
| 27.09.2023 10:01 | 3.4756 | 3.4712 | 3.4522 | 3.5044 | 0.96% |
| 27.09.2023 08:00 | 3.4756 | 3.4712 | 3.4556 | 3.5102 | 1.12% |
| 26.09.2023 17:00 | 3.4665 | 3.4715 | 3.4280 | 3.5268 | 1.59% |
| 26.09.2023 16:04 | 3.4665 | 3.4715 | 3.4450 | 3.4974 | 0.75% |
| 26.09.2023 14:03 | 3.4665 | 3.4715 | 3.4494 | 3.5012 | 0.86% |
| 26.09.2023 12:02 | 3.4665 | 3.4715 | 3.4502 | 3.5022 | 0.88% |
| 26.09.2023 10:01 | 3.4665 | 3.4715 | 3.4568 | 3.5090 | 1.08% |
| 26.09.2023 08:00 | 3.4665 | 3.4715 | 3.4530 | 3.5074 | 1.03% |
| 25.09.2023 17:00 | 3.4698 | 3.4738 | 3.4289 | 3.5276 | 1.55% |
| 25.09.2023 15:47 | 3.4698 | 3.4738 | 3.4468 | 3.4990 | 0.73% |
| 25.09.2023 12:02 | 3.4698 | 3.4738 | 3.4412 | 3.4934 | 0.56% |
| 25.09.2023 10:01 | 3.4698 | 3.4738 | 3.4338 | 3.4858 | 0.35% |
| 25.09.2023 08:00 | 3.4698 | 3.4738 | 3.4328 | 3.4872 | 0.39% |
| 22.09.2023 17:00 | 3.4561 | 3.4596 | 3.4153 | 3.5137 | 1.56% |
| 22.09.2023 16:04 | 3.4561 | 3.4596 | 3.4410 | 3.4936 | 0.98% |
| 22.09.2023 14:03 | 3.4561 | 3.4596 | 3.4456 | 3.4978 | 1.10% |
| 22.09.2023 12:02 | 3.4561 | 3.4596 | 3.4408 | 3.4926 | 0.95% |
| 22.09.2023 10:01 | 3.4561 | 3.4596 | 3.4342 | 3.4866 | 0.78% |
| 22.09.2023 08:00 | 3.4561 | 3.4596 | 3.4382 | 3.4920 | 0.94% |
| 21.09.2023 17:00 | 3.4588 | 3.4607 | 3.4071 | 3.5061 | 1.31% |
| 21.09.2023 15:22 | 3.4588 | 3.4607 | 3.4340 | 3.4864 | 0.74% |
| 21.09.2023 13:21 | 3.4588 | 3.4607 | 3.4292 | 3.4812 | 0.59% |
| 21.09.2023 11:20 | 3.4588 | 3.4607 | 3.4286 | 3.4798 | 0.55% |
| 21.09.2023 10:38 | 3.4588 | 3.4607 | 3.4324 | 3.4846 | 0.69% |
| 21.09.2023 10:36 | 3.4588 | 3.4607 | 3.4316 | 3.4830 | 0.64% |
| 21.09.2023 10:31 | 3.4588 | 3.4607 | 3.4338 | 3.4860 | 0.73% |
| 21.09.2023 10:01 | 3.4588 | 3.4607 | 3.4354 | 3.4874 | 0.77% |
| 21.09.2023 08:00 | 3.4588 | 3.4607 | 3.4372 | 3.4904 | 0.86% |
| 20.09.2023 17:00 | 3.4576 | 3.4577 | 3.4097 | 3.5075 | 1.44% |
| 20.09.2023 16:04 | 3.4576 | 3.4577 | 3.4318 | 3.4840 | 0.76% |
| 20.09.2023 14:03 | 3.4576 | 3.4577 | 3.4332 | 3.4844 | 0.77% |
| 20.09.2023 12:02 | 3.4576 | 3.4577 | 3.4308 | 3.4828 | 0.73% |
| 20.09.2023 10:01 | 3.4576 | 3.4577 | 3.4340 | 3.4864 | 0.83% |
| 20.09.2023 08:00 | 3.4576 | 3.4577 | 3.4310 | 3.4852 | 0.80% |
| 19.09.2023 17:00 | 3.4459 | 3.4507 | 3.4209 | 3.5186 | 1.97% |
| 19.09.2023 16:04 | 3.4459 | 3.4507 | 3.4416 | 3.4938 | 1.25% |
| 19.09.2023 14:03 | 3.4459 | 3.4507 | 3.4292 | 3.4804 | 0.86% |
| 19.09.2023 12:02 | 3.4459 | 3.4507 | 3.4298 | 3.4818 | 0.90% |
| 19.09.2023 10:01 | 3.4459 | 3.4507 | 3.4270 | 3.4786 | 0.81% |
| 19.09.2023 08:00 | 3.4459 | 3.4507 | 3.4248 | 3.4796 | 0.84% |
| 18.09.2023 17:00 | 3.4491 | 3.4491 | 3.4000 | 3.4987 | 1.44% |
| 18.09.2023 16:04 | 3.4491 | 3.4491 | 3.4284 | 3.4806 | 0.91% |
| 18.09.2023 14:03 | 3.4491 | 3.4491 | 3.4224 | 3.4746 | 0.74% |
| 18.09.2023 12:02 | 3.4491 | 3.4491 | 3.4228 | 3.4750 | 0.75% |
| 18.09.2023 10:01 | 3.4491 | 3.4491 | 3.4256 | 3.4782 | 0.84% |
| 18.09.2023 08:00 | 3.4491 | 3.4491 | 3.4194 | 3.4742 | 0.73% |
| 15.09.2023 17:00 | 3.4229 | 3.4266 | 3.3944 | 3.4935 | 1.95% |
| 15.09.2023 16:04 | 3.4229 | 3.4266 | 3.4184 | 3.4706 | 1.28% |
| 15.09.2023 14:03 | 3.4229 | 3.4266 | 3.4240 | 3.4764 | 1.45% |
| 15.09.2023 12:02 | 3.4229 | 3.4266 | 3.4232 | 3.4744 | 1.40% |
| 15.09.2023 10:01 | 3.4229 | 3.4266 | 3.4252 | 3.4774 | 1.48% |
| 15.09.2023 08:00 | 3.4229 | 3.4266 | 3.4300 | 3.4836 | 1.66% |
| 14.09.2023 17:00 | 3.4155 | 3.4125 | 3.3973 | 3.4960 | 2.45% |
| 14.09.2023 15:31 | 3.4155 | 3.4125 | 3.4150 | 3.4676 | 1.61% |
| 14.09.2023 14:03 | 3.4155 | 3.4125 | 3.3988 | 3.4500 | 1.10% |
| 14.09.2023 12:02 | 3.4155 | 3.4125 | 3.3966 | 3.4480 | 1.04% |
| 14.09.2023 10:01 | 3.4155 | 3.4125 | 3.3912 | 3.4436 | 0.91% |
| 14.09.2023 08:00 | 3.4155 | 3.4125 | 3.3900 | 3.4432 | 0.90% |
| 13.09.2023 17:00 | 3.4129 | 3.4165 | 3.3672 | 3.4656 | 1.44% |
| 13.09.2023 16:04 | 3.4129 | 3.4165 | 3.3850 | 3.4374 | 0.61% |
| 13.09.2023 14:03 | 3.4129 | 3.4165 | 3.3840 | 3.4360 | 0.57% |
| 13.09.2023 12:02 | 3.4129 | 3.4165 | 3.3866 | 3.4388 | 0.65% |
| 13.09.2023 10:01 | 3.4129 | 3.4165 | 3.3868 | 3.4388 | 0.65% |
| 13.09.2023 08:00 | 3.4129 | 3.4165 | 3.3862 | 3.4398 | 0.68% |
| 12.09.2023 17:00 | 3.4045 | 3.4078 | 3.3743 | 3.4733 | 1.92% |
| 12.09.2023 16:03 | 3.4045 | 3.4078 | 3.3936 | 3.4460 | 1.12% |
| 12.09.2023 14:02 | 3.4045 | 3.4078 | 3.3880 | 3.4404 | 0.96% |
| 12.09.2023 12:01 | 3.4045 | 3.4078 | 3.3848 | 3.4370 | 0.86% |
| 12.09.2023 10:01 | 3.4045 | 3.4078 | 3.3788 | 3.4302 | 0.66% |
| 12.09.2023 08:00 | 3.4045 | 3.4078 | 3.3736 | 3.4282 | 0.60% |
| 11.09.2023 17:00 | 3.3940 | 3.3940 | 3.3503 | 3.4487 | 1.61% |
| 11.09.2023 16:04 | 3.3940 | 3.3940 | 3.3824 | 3.4348 | 1.20% |
| 11.09.2023 14:03 | 3.3940 | 3.3940 | 3.3770 | 3.4292 | 1.04% |
| 11.09.2023 12:02 | 3.3940 | 3.3940 | 3.3752 | 3.4274 | 0.98% |
| 11.09.2023 10:01 | 3.3940 | 3.3940 | 3.3718 | 3.4244 | 0.90% |
| 11.09.2023 08:00 | 3.3940 | 3.3940 | 3.3738 | 3.4280 | 1.00% |
| 08.09.2023 17:00 | 3.3951 | 3.3915 | 3.3483 | 3.4462 | 1.61% |
| 08.09.2023 16:03 | 3.3951 | 3.3915 | 3.3770 | 3.4298 | 1.13% |
| 08.09.2023 14:03 | 3.3951 | 3.3915 | 3.3692 | 3.4214 | 0.88% |
| 08.09.2023 12:02 | 3.3951 | 3.3915 | 3.3650 | 3.4164 | 0.73% |
| 08.09.2023 10:01 | 3.3951 | 3.3915 | 3.3634 | 3.4158 | 0.72% |
| 08.09.2023 08:00 | 3.3951 | 3.3915 | 3.3636 | 3.4180 | 0.78% |
| 07.09.2023 17:00 | 3.3850 | 3.3838 | 3.3473 | 3.4463 | 1.85% |
| 07.09.2023 16:04 | 3.3850 | 3.3838 | 3.3714 | 3.4238 | 1.18% |
| 07.09.2023 14:03 | 3.3850 | 3.3838 | 3.3674 | 3.4196 | 1.06% |
| 07.09.2023 12:02 | 3.3850 | 3.3838 | 3.3706 | 3.4228 | 1.15% |
| 07.09.2023 10:01 | 3.3850 | 3.3838 | 3.3684 | 3.4212 | 1.11% |
| 07.09.2023 08:00 | 3.3850 | 3.3838 | 3.3636 | 3.4178 | 1.00% |
| 06.09.2023 17:00 | 3.3719 | 3.3781 | 3.3400 | 3.4396 | 1.82% |
| 06.09.2023 16:37 | 3.3719 | 3.3781 | 3.3622 | 3.4150 | 1.09% |
| 06.09.2023 16:04 | 3.3719 | 3.3781 | 3.3590 | 3.4106 | 0.96% |
| 06.09.2023 14:03 | 3.3719 | 3.3781 | 3.3592 | 3.4108 | 0.97% |
| 06.09.2023 12:02 | 3.3719 | 3.3781 | 3.3554 | 3.4076 | 0.87% |
| 06.09.2023 10:01 | 3.3719 | 3.3781 | 3.3562 | 3.4082 | 0.89% |
| 06.09.2023 08:00 | 3.3719 | 3.3781 | 3.3578 | 3.4120 | 1.00% |
| 05.09.2023 17:00 | 3.3683 | 3.3678 | 3.3392 | 3.4373 | 2.06% |
| 05.09.2023 16:03 | 3.3683 | 3.3678 | 3.3568 | 3.4086 | 1.21% |
| 05.09.2023 14:02 | 3.3683 | 3.3678 | 3.3506 | 3.4018 | 1.01% |
| 05.09.2023 12:01 | 3.3683 | 3.3678 | 3.3432 | 3.3954 | 0.82% |
| 05.09.2023 10:00 | 3.3683 | 3.3678 | 3.3420 | 3.3942 | 0.78% |
| 05.09.2023 08:00 | 3.3683 | 3.3678 | 3.3390 | 3.3934 | 0.76% |
| 04.09.2023 17:00 | 3.3744 | 3.3747 | 3.3229 | 3.4215 | 1.39% |
| 04.09.2023 16:04 | 3.3744 | 3.3747 | 3.3428 | 3.3946 | 0.59% |
| 04.09.2023 14:03 | 3.3744 | 3.3747 | 3.3420 | 3.3934 | 0.55% |
| 04.09.2023 12:02 | 3.3744 | 3.3747 | 3.3434 | 3.3946 | 0.59% |
| 04.09.2023 10:01 | 3.3744 | 3.3747 | 3.3482 | 3.4002 | 0.76% |
| 04.09.2023 08:00 | 3.3744 | 3.3747 | 3.3502 | 3.4046 | 0.89% |
| 01.09.2023 17:00 | 3.3542 | 3.3571 | 3.3154 | 3.4148 | 1.72% |
| 01.09.2023 15:33 | 3.3542 | 3.3571 | 3.3376 | 3.3898 | 0.97% |
| 01.09.2023 14:03 | 3.3542 | 3.3571 | 3.3532 | 3.4058 | 1.45% |
| 01.09.2023 12:02 | 3.3542 | 3.3571 | 3.3472 | 3.3986 | 1.24% |
| 01.09.2023 10:01 | 3.3542 | 3.3571 | 3.3458 | 3.3974 | 1.20% |
| 01.09.2023 08:00 | 3.3542 | 3.3571 | 3.3450 | 3.3998 | 1.27% |
| 31.08.2023 17:00 | 3.3542 | 3.3473 | 3.3170 | 3.4159 | 2.05% |
| 31.08.2023 16:03 | 3.3542 | 3.3473 | 3.3336 | 3.3864 | 1.17% |
| 31.08.2023 14:02 | 3.3542 | 3.3473 | 3.3282 | 3.3802 | 0.98% |
| 31.08.2023 12:01 | 3.3542 | 3.3473 | 3.3288 | 3.3810 | 1.01% |
| 31.08.2023 10:00 | 3.3542 | 3.3473 | 3.3190 | 3.3714 | 0.72% |
| 31.08.2023 08:00 | 3.3542 | 3.3473 | 3.3174 | 3.3714 | 0.72% |