Istoric curs valutar Internet/Mobile Banking - CAD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.01.2022 09:00 | 3.4676 | 3.4755 | 3.4647 | 3.5148 | 1.13% |
| 19.01.2022 08:00 | 3.4676 | 3.4755 | 3.4498 | 3.4999 | 0.70% |
| 18.01.2022 16:33 | 3.4628 | 3.4607 | 3.4498 | 3.4999 | 1.13% |
| 18.01.2022 09:00 | 3.4628 | 3.4607 | 3.4425 | 3.4926 | 0.92% |
| 18.01.2022 08:00 | 3.4628 | 3.4607 | 3.4375 | 3.4876 | 0.78% |
| 17.01.2022 16:30 | 3.4542 | 3.4493 | 3.4375 | 3.4876 | 1.11% |
| 17.01.2022 09:00 | 3.4542 | 3.4493 | 3.4300 | 3.4801 | 0.89% |
| 17.01.2022 08:00 | 3.4542 | 3.4493 | 3.4247 | 3.4749 | 0.74% |
| 14.01.2022 16:30 | 3.4552 | 3.4564 | 3.4247 | 3.4749 | 0.54% |
| 14.01.2022 09:00 | 3.4552 | 3.4564 | 3.4252 | 3.4753 | 0.55% |
| 14.01.2022 08:00 | 3.4552 | 3.4564 | 3.4342 | 3.4844 | 0.81% |
| 13.01.2022 16:30 | 3.4717 | 3.4677 | 3.4342 | 3.4844 | 0.48% |
| 13.01.2022 09:00 | 3.4717 | 3.4677 | 3.4337 | 3.4838 | 0.46% |
| 13.01.2022 08:00 | 3.4717 | 3.4677 | 3.4393 | 3.4894 | 0.63% |
| 12.01.2022 16:30 | 3.4535 | 3.4510 | 3.4393 | 3.4894 | 1.11% |
| 12.01.2022 09:00 | 3.4535 | 3.4510 | 3.4404 | 3.4904 | 1.14% |
| 12.01.2022 08:00 | 3.4535 | 3.4510 | 3.4303 | 3.4804 | 0.85% |
| 11.01.2022 16:30 | 3.4586 | 3.4515 | 3.4303 | 3.4804 | 0.84% |
| 11.01.2022 09:00 | 3.4586 | 3.4515 | 3.4250 | 3.4751 | 0.68% |
| 11.01.2022 08:00 | 3.4586 | 3.4515 | 3.4323 | 3.4825 | 0.90% |
| 10.01.2022 16:30 | 3.4393 | 3.4403 | 3.4323 | 3.4825 | 1.23% |
| 10.01.2022 09:00 | 3.4393 | 3.4403 | 3.4275 | 3.4776 | 1.08% |
| 10.01.2022 08:00 | 3.4393 | 3.4403 | 3.4142 | 3.4644 | 0.70% |
| 07.01.2022 16:30 | 3.4247 | 3.4209 | 3.4142 | 3.4644 | 1.27% |
| 07.01.2022 09:00 | 3.4247 | 3.4209 | 3.4175 | 3.4676 | 1.37% |
| 07.01.2022 08:00 | 3.4247 | 3.4209 | 3.3987 | 3.4489 | 0.82% |
| 06.01.2022 16:30 | 3.4391 | 3.4350 | 3.3996 | 3.4498 | 0.43% |
| 06.01.2022 09:00 | 3.4391 | 3.4350 | 3.3980 | 3.4481 | 0.38% |
| 06.01.2022 08:00 | 3.4391 | 3.4350 | 3.4089 | 3.4590 | 0.70% |
| 05.01.2022 16:30 | 3.4354 | 3.4405 | 3.4089 | 3.4590 | 0.54% |
| 05.01.2022 09:00 | 3.4354 | 3.4405 | 3.4193 | 3.4694 | 0.84% |
| 05.01.2022 08:00 | 3.4354 | 3.4405 | 3.4218 | 3.4719 | 0.91% |
| 04.01.2022 16:30 | 3.4356 | 3.4316 | 3.4218 | 3.4719 | 1.17% |
| 04.01.2022 09:00 | 3.4356 | 3.4316 | 3.4160 | 3.4661 | 1.01% |
| 04.01.2022 08:00 | 3.4356 | 3.4316 | 3.4066 | 3.4567 | 0.73% |
| 03.01.2022 16:30 | 3.4344 | 3.4385 | 3.4044 | 3.4545 | 0.47% |
| 03.01.2022 09:00 | 3.4344 | 3.4385 | 3.4175 | 3.4676 | 0.85% |
| 03.01.2022 08:00 | 3.4344 | 3.4385 | 3.4160 | 3.4662 | 0.81% |
| 31.12.2021 15:30 | 3.4192 | 3.4179 | 3.4169 | 3.4671 | 1.44% |
| 31.12.2021 09:00 | 3.4192 | 3.4179 | 3.4131 | 3.4632 | 1.33% |
| 31.12.2021 08:00 | 3.4192 | 3.4179 | 3.3984 | 3.4488 | 0.90% |
| 30.12.2021 16:40 | 3.4191 | 3.4170 | 3.3984 | 3.4488 | 0.93% |
| 30.12.2021 09:00 | 3.4191 | 3.4170 | 3.3932 | 3.4433 | 0.77% |
| 30.12.2021 08:00 | 3.4191 | 3.4170 | 3.3828 | 3.4329 | 0.47% |
| 29.12.2021 16:30 | 3.4139 | 3.4169 | 3.3905 | 3.4406 | 0.69% |
| 29.12.2021 09:00 | 3.4139 | 3.4169 | 3.3926 | 3.4426 | 0.75% |
| 29.12.2021 08:00 | 3.4139 | 3.4169 | 3.3960 | 3.4461 | 0.85% |
| 28.12.2021 16:30 | 3.4085 | 3.4068 | 3.3962 | 3.4463 | 1.16% |
| 28.12.2021 09:00 | 3.4085 | 3.4068 | 3.3945 | 3.4446 | 1.11% |
| 28.12.2021 08:00 | 3.4085 | 3.4068 | 3.3869 | 3.4370 | 0.89% |
| 27.12.2021 16:29 | 3.4128 | 3.4132 | 3.3884 | 3.4385 | 0.74% |
| 27.12.2021 09:00 | 3.4128 | 3.4132 | 3.3886 | 3.4386 | 0.74% |
| 27.12.2021 08:00 | 3.4128 | 3.4132 | 3.3882 | 3.4385 | 0.74% |
| 24.12.2021 15:30 | 3.4079 | 3.4111 | 3.3889 | 3.4392 | 0.82% |
| 24.12.2021 09:00 | 3.4079 | 3.4111 | 3.3832 | 3.4333 | 0.65% |
| 24.12.2021 08:00 | 3.4079 | 3.4111 | 3.3909 | 3.4412 | 0.88% |
| 23.12.2021 16:40 | 3.3951 | 3.3932 | 3.3909 | 3.4412 | 1.41% |
| 23.12.2021 12:03 | 3.3951 | 3.3932 | 3.3871 | 3.4374 | 1.30% |
| 23.12.2021 09:00 | 3.3951 | 3.3932 | 3.3761 | 3.4263 | 0.98% |
| 23.12.2021 08:00 | 3.3951 | 3.3932 | 3.3657 | 3.4159 | 0.67% |
| 22.12.2021 16:30 | 3.3881 | 3.3906 | 3.3657 | 3.4159 | 0.75% |
| 22.12.2021 09:00 | 3.3881 | 3.3906 | 3.3767 | 3.4267 | 1.06% |
| 22.12.2021 08:00 | 3.3881 | 3.3906 | 3.3696 | 3.4197 | 0.86% |
| 21.12.2021 16:30 | 3.4003 | 3.3967 | 3.3696 | 3.4197 | 0.68% |
| 21.12.2021 09:00 | 3.4003 | 3.3967 | 3.3696 | 3.4197 | 0.68% |
| 21.12.2021 08:00 | 3.4003 | 3.3967 | 3.3646 | 3.4147 | 0.53% |
| 20.12.2021 16:30 | 3.4119 | 3.4075 | 3.3646 | 3.4147 | 0.21% |
| 20.12.2021 09:00 | 3.4119 | 3.4075 | 3.3841 | 3.4342 | 0.78% |
| 20.12.2021 08:00 | 3.4119 | 3.4075 | 3.3854 | 3.4356 | 0.82% |