Istoric curs valutar Internet/Mobile Banking - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.06.2022 16:314.87024.88334.87094.94621.29%
24.06.2022 09:004.87024.88334.86094.89620.26%
24.06.2022 08:004.87024.88334.85114.92650.88%
23.06.2022 16:334.87264.87224.85114.92651.11%
23.06.2022 11:014.87264.87224.85114.88640.29%
23.06.2022 09:004.87264.87224.85114.88650.29%
23.06.2022 08:004.87264.87224.83294.90800.73%
22.06.2022 16:304.84654.84264.83294.90801.35%
22.06.2022 09:004.84654.84264.85284.88790.94%
22.06.2022 08:004.84654.84264.81284.88800.94%
21.06.2022 16:324.87054.86654.80284.87800.24%
21.06.2022 15:054.87054.86654.82284.8580-0.17%
21.06.2022 10:354.87054.86654.84274.87790.23%
21.06.2022 08:594.87054.86654.84274.87790.23%
21.06.2022 08:004.87054.86654.82274.89790.65%
20.06.2022 16:404.87224.89554.82274.89790.05%
20.06.2022 09:004.87224.89554.84274.8778-0.36%
20.06.2022 08:004.87224.89554.85134.92670.64%
17.06.2022 16:384.84244.87514.85134.92671.06%
17.06.2022 10:234.84244.87514.85134.88670.24%
17.06.2022 09:004.84244.87514.82144.8567-0.38%
17.06.2022 08:004.84244.87514.82124.89650.44%
16.06.2022 16:304.72994.73674.81124.88653.16%
16.06.2022 15:494.72994.73674.85124.88653.16%
16.06.2022 11:334.72994.73674.82124.85652.53%
16.06.2022 10:164.72994.73674.74094.77620.83%
16.06.2022 09:004.72994.73674.73084.76610.62%
16.06.2022 08:004.72994.73674.70234.77750.86%
15.06.2022 16:304.77004.75694.70234.77750.43%
15.06.2022 15:414.77004.75694.72234.75750.01%
15.06.2022 11:554.77004.75694.70234.7375-0.41%
15.06.2022 09:004.77004.75694.72224.75740.01%
15.06.2022 08:004.77004.75694.72224.79740.85%
14.06.2022 16:304.75544.76714.71224.78740.43%
14.06.2022 13:494.75544.76714.75224.78740.43%
14.06.2022 11:304.75544.76714.75224.78740.43%
14.06.2022 09:004.75544.76714.74224.77740.22%
14.06.2022 08:004.75544.76714.71064.78600.40%
10.06.2022 16:304.71694.71214.72064.79601.78%
10.06.2022 12:304.71694.71214.74064.77601.36%
10.06.2022 09:004.71694.71214.73074.76601.14%
10.06.2022 08:004.71694.71214.72074.79611.78%
09.06.2022 17:174.72744.71584.72074.79611.70%
09.06.2022 16:304.72744.71584.69074.76611.07%
09.06.2022 09:004.72744.71584.70344.73850.48%
09.06.2022 08:004.72744.71584.69234.76741.09%
08.06.2022 16:494.73934.74204.68224.75740.32%
08.06.2022 14:554.73934.74204.70234.7374-0.10%
08.06.2022 09:004.73934.74204.72234.75740.32%
08.06.2022 08:004.73934.74204.71234.78740.96%
07.06.2022 17:284.78774.78914.71234.7874-0.04%
07.06.2022 17:244.78774.78914.71234.7874-0.04%
07.06.2022 16:324.78774.78914.71234.7875-0.03%
07.06.2022 12:114.78774.78914.72234.7574-0.66%
07.06.2022 08:594.78774.78914.74224.7774-0.24%
07.06.2022 08:004.78774.78914.74224.81740.59%
06.06.2022 16:304.79254.80074.74224.81740.35%
06.06.2022 09:004.79254.80074.76224.7974-0.07%
06.06.2022 08:004.79254.80074.75074.82600.53%
03.06.2022 16:304.81524.81274.75074.82600.28%
03.06.2022 09:004.81524.81274.78074.81600.07%
03.06.2022 08:004.81524.81274.76064.83600.48%
02.06.2022 16:404.80164.79654.77064.84601.03%
02.06.2022 10:404.80164.79654.80064.83600.82%
02.06.2022 09:004.80164.79654.79064.82590.61%
02.06.2022 08:004.80164.79654.76224.85741.27%
31.05.2022 17:184.80164.78754.76224.85741.46%
31.05.2022 14:344.80164.78754.79224.82740.83%
31.05.2022 09:004.80164.78754.77364.80860.44%
31.05.2022 08:004.80164.78754.75224.82740.83%
30.05.2022 18:024.80664.81844.75224.82740.19%
30.05.2022 09:004.80664.81844.78364.81860.00%
30.05.2022 08:004.80664.81844.78064.85600.78%
27.05.2022 17:494.81074.80634.78064.85601.03%
27.05.2022 08:584.81074.80634.78344.81850.25%
27.05.2022 08:004.81074.80634.76064.83600.62%