Istoric curs valutar Internet/Mobile Banking - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
29.09.2023 17:005.14715.14095.10675.17330.63%
29.09.2023 16:045.14715.14095.13245.16760.52%
29.09.2023 14:035.14715.14095.12245.15760.32%
29.09.2023 12:025.14715.14095.13245.16760.52%
29.09.2023 10:015.14715.14095.13245.16760.52%
29.09.2023 08:005.14715.14095.12245.15760.32%
28.09.2023 17:005.13935.13895.10675.17330.67%
28.09.2023 16:045.13935.13895.12245.15760.36%
28.09.2023 14:035.13935.13895.12245.15760.36%
28.09.2023 12:025.13935.13895.13245.16760.56%
28.09.2023 10:015.13935.13895.12245.15760.36%
28.09.2023 08:005.13935.13895.12245.15760.36%
27.09.2023 17:005.14005.13705.11675.18330.90%
27.09.2023 16:045.14005.13705.12245.15760.40%
27.09.2023 14:035.14005.13705.12245.15760.40%
27.09.2023 12:025.14005.13705.12245.15760.40%
27.09.2023 10:015.14005.13705.11245.14760.21%
27.09.2023 08:005.14005.13705.11245.14760.21%
26.09.2023 17:005.13355.13445.10675.17330.76%
26.09.2023 16:045.13355.13445.12245.15760.45%
26.09.2023 14:035.13355.13445.12245.15760.45%
26.09.2023 12:025.13355.13445.12245.15760.45%
26.09.2023 10:015.13355.13445.12245.15760.45%
26.09.2023 08:005.13355.13445.12245.15760.45%
25.09.2023 17:005.15385.14885.10675.17330.48%
25.09.2023 15:475.15385.14885.11245.1476-0.02%
25.09.2023 12:025.15385.14885.12245.15760.17%
25.09.2023 10:015.15385.14885.11245.1476-0.02%
25.09.2023 08:005.15385.14885.12245.15760.17%
22.09.2023 17:005.15665.16295.11675.18330.40%
22.09.2023 16:045.15665.16295.13245.16760.09%
22.09.2023 14:035.15665.16295.13245.16760.09%
22.09.2023 12:025.15665.16295.13245.16760.09%
22.09.2023 10:015.15665.16295.13245.16760.09%
22.09.2023 08:005.15665.16295.13245.16760.09%
21.09.2023 17:005.18125.17825.11675.18330.10%
21.09.2023 15:225.18125.17825.14245.1776-0.01%
21.09.2023 13:215.18125.17825.13245.1676-0.20%
21.09.2023 11:205.18125.17825.13245.1676-0.20%
21.09.2023 10:385.18125.17825.13245.1676-0.20%
21.09.2023 10:365.18125.17825.13245.1676-0.20%
21.09.2023 10:315.18125.17825.14245.1776-0.01%
21.09.2023 10:015.18125.17825.17245.20760.57%
21.09.2023 08:005.18125.17825.17245.20760.57%
20.09.2023 17:005.18515.17965.14675.21330.65%
20.09.2023 16:045.18515.17965.16245.19760.35%
20.09.2023 14:035.18515.17965.16245.19760.35%
20.09.2023 12:025.18515.17965.16245.19760.35%
20.09.2023 10:015.18515.17965.17245.20760.54%
20.09.2023 08:005.18515.17965.16245.19760.35%
19.09.2023 17:005.19745.19555.14675.21330.34%
19.09.2023 16:045.19745.19555.16245.19760.04%
19.09.2023 14:035.19745.19555.16245.19760.04%
19.09.2023 12:025.19745.19555.16245.19760.04%
19.09.2023 10:015.19745.19555.16245.19760.04%
19.09.2023 08:005.19745.19555.16245.19760.04%
18.09.2023 17:005.20315.20185.15675.22330.41%
18.09.2023 16:045.20315.20185.17245.20760.11%
18.09.2023 14:035.20315.20185.17245.20760.11%
18.09.2023 12:025.20315.20185.18245.21760.30%
18.09.2023 10:015.20315.20185.18245.21760.30%
18.09.2023 08:005.20315.20185.17245.20760.11%
15.09.2023 17:005.18555.18395.15675.22330.76%
15.09.2023 16:045.18555.18395.18245.21760.65%
15.09.2023 14:035.18555.18395.18245.21760.65%
15.09.2023 12:025.18555.18395.18245.21760.65%
15.09.2023 10:015.18555.18395.18245.21760.65%
15.09.2023 08:005.18555.18395.19245.22760.84%
14.09.2023 17:005.18845.18025.16675.23331.03%
14.09.2023 15:315.18845.18025.17245.20760.53%
14.09.2023 14:035.18845.18025.16245.19760.34%
14.09.2023 12:025.18845.18025.16245.19760.34%
14.09.2023 10:015.18845.18025.16245.19760.34%
14.09.2023 08:005.18845.18025.16245.19760.34%
13.09.2023 17:005.19585.19925.14675.21330.27%
13.09.2023 16:045.19585.19925.16245.1976-0.03%
13.09.2023 14:035.19585.19925.16245.1976-0.03%
13.09.2023 12:025.19585.19925.16245.1976-0.03%
13.09.2023 10:015.19585.19925.17245.20760.16%
13.09.2023 08:005.19585.19925.17245.20760.16%
12.09.2023 17:005.18995.19195.16675.23330.80%
12.09.2023 16:035.18995.19195.18245.21760.50%
12.09.2023 14:025.18995.19195.18245.21760.50%
12.09.2023 12:015.18995.19195.17245.20760.30%
12.09.2023 10:015.18995.19195.17245.20760.30%
12.09.2023 08:005.18995.19195.16245.19760.11%
11.09.2023 17:005.20185.20075.14675.21330.24%
11.09.2023 16:045.20185.20075.17245.20760.13%
11.09.2023 14:035.20185.20075.17245.20760.13%
11.09.2023 12:025.20185.20075.17245.20760.13%
11.09.2023 10:015.20185.20075.17245.20760.13%
11.09.2023 08:005.20185.20075.17245.20760.13%
08.09.2023 17:005.19465.18995.15675.22330.64%
08.09.2023 16:035.19465.18995.18245.21760.53%
08.09.2023 14:035.19465.18995.18245.21760.53%
08.09.2023 12:025.19465.18995.18245.21760.53%
08.09.2023 10:015.19465.18995.18245.21760.53%
08.09.2023 08:005.19465.18995.18245.21760.53%
07.09.2023 17:005.19455.18815.16675.23330.87%
07.09.2023 16:045.19455.18815.17245.20760.38%
07.09.2023 14:035.19455.18815.17245.20760.38%
07.09.2023 12:025.19455.18815.17245.20760.38%
07.09.2023 10:015.19455.18815.17245.20760.38%
07.09.2023 08:005.19455.18815.17245.20760.38%
06.09.2023 17:005.18585.18395.14675.21330.57%
06.09.2023 16:375.18585.18395.17245.20760.46%
06.09.2023 16:045.18585.18395.17245.20760.46%
06.09.2023 14:035.18585.18395.17245.20760.46%
06.09.2023 12:025.18585.18395.17245.20760.46%
06.09.2023 10:015.18585.18395.17245.20760.46%
06.09.2023 08:005.18585.18395.17245.20760.46%
05.09.2023 17:005.18095.18015.15675.22330.83%
05.09.2023 16:035.18095.18015.17245.20760.53%
05.09.2023 14:025.18095.18015.16245.19760.34%
05.09.2023 12:015.18095.18015.16245.19760.34%
05.09.2023 10:005.18095.18015.16245.19760.34%
05.09.2023 08:005.18095.18015.16245.19760.34%
04.09.2023 17:005.16135.16605.14675.21330.92%
04.09.2023 16:045.16135.16605.16245.19760.61%
04.09.2023 14:035.16135.16605.16245.19760.61%
04.09.2023 12:025.16135.16605.16245.19760.61%
04.09.2023 10:015.16135.16605.16245.19760.61%
04.09.2023 08:005.16135.16605.16245.19760.61%
01.09.2023 17:005.15065.15655.13675.20330.91%
01.09.2023 15:335.15065.15655.14245.17760.41%
01.09.2023 14:035.15065.15655.15245.18760.60%
01.09.2023 12:025.15065.15655.14245.17760.41%
01.09.2023 10:015.15065.15655.14245.17760.41%
01.09.2023 08:005.15065.15655.14245.17760.41%
31.08.2023 17:005.15065.16515.11675.18330.35%
31.08.2023 16:035.15065.16515.14245.17760.24%
31.08.2023 14:025.15065.16515.13245.16760.05%
31.08.2023 12:015.15065.16515.13245.16760.05%
31.08.2023 10:005.15065.16515.13245.16760.05%
31.08.2023 08:005.15065.16515.13245.16760.05%