Istoric curs valutar Internet/Mobile Banking - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
11.07.2025 17:005.44845.44805.41325.49990.95%
11.07.2025 16:045.44845.44805.42725.47840.56%
11.07.2025 14:035.44845.44805.43105.48160.62%
11.07.2025 12:025.44845.44805.42525.47580.51%
11.07.2025 10:015.44845.44805.42165.47380.47%
11.07.2025 09:005.44845.44805.42095.47470.49%
10.07.2025 17:005.44515.44475.40255.48780.79%
10.07.2025 16:045.44515.44475.41925.46980.46%
10.07.2025 14:035.44515.44475.42015.46870.44%
10.07.2025 12:025.44515.44475.41685.46700.41%
10.07.2025 10:015.44515.44475.41505.46390.35%
10.07.2025 09:005.44515.44475.41935.47080.48%
09.07.2025 17:005.41835.42065.41115.49391.35%
09.07.2025 16:045.41835.42065.42105.47000.91%
09.07.2025 14:035.41835.42065.42195.47240.96%
09.07.2025 12:025.41835.42065.41395.46370.80%
09.07.2025 10:015.41835.42065.40975.46110.75%
09.07.2025 09:005.41835.42065.41075.46480.82%
08.07.2025 17:005.41465.41535.38095.46550.93%
08.07.2025 16:045.41465.41535.39015.44220.50%
08.07.2025 14:035.41465.41535.38965.44080.47%
08.07.2025 12:025.41465.41535.39015.43950.45%
08.07.2025 10:015.41465.41535.38305.43550.37%
08.07.2025 09:005.41465.41535.38545.43900.44%
07.07.2025 17:005.41555.41185.37195.45600.82%
07.07.2025 16:045.41555.41185.38905.43820.49%
07.07.2025 14:035.41555.41185.39105.44070.53%
07.07.2025 12:025.41555.41185.39325.44240.57%
07.07.2025 10:015.41555.41185.38455.43690.46%
07.07.2025 09:005.41555.41185.38055.43240.38%
04.07.2025 17:005.41415.41165.36665.45360.78%
04.07.2025 16:045.41415.41165.38575.43500.43%
04.07.2025 14:035.41415.41165.38215.43360.41%
04.07.2025 12:025.41415.41165.38635.43960.52%
04.07.2025 10:015.41415.41165.38565.43880.50%
04.07.2025 09:005.41415.41165.38375.43760.48%
03.07.2025 17:005.42955.42785.36215.44580.33%
03.07.2025 15:325.42955.42785.38445.43440.12%
03.07.2025 14:035.42955.42785.38295.43160.07%
03.07.2025 12:025.42955.42785.38875.43900.21%
03.07.2025 10:015.42955.42785.39805.45130.43%
03.07.2025 09:005.42955.42785.39275.44430.30%
02.07.2025 17:005.45175.44175.38535.47150.55%
02.07.2025 15:225.45175.44175.40335.45400.23%
02.07.2025 14:035.45175.44175.40375.45230.19%
02.07.2025 12:025.45175.44175.40455.45190.19%
02.07.2025 10:015.45175.44175.40225.45470.24%
02.07.2025 09:005.45175.44175.40555.45320.21%
01.07.2025 17:005.43455.43335.39485.48220.90%
01.07.2025 16:045.43455.43335.41175.46270.54%
01.07.2025 14:035.43455.43335.42045.47160.70%
01.07.2025 12:025.43455.43335.41875.47180.71%
01.07.2025 10:015.43455.43335.41625.46390.56%
01.07.2025 09:005.43455.43335.40815.46180.52%
30.06.2025 17:005.43455.42965.39155.47650.86%
30.06.2025 16:045.43455.42965.40645.45600.49%
30.06.2025 14:035.43455.42965.40315.45390.45%
30.06.2025 12:025.43455.42965.40015.45250.42%
30.06.2025 10:015.43455.42965.39535.44780.34%
30.06.2025 09:005.43455.42965.39855.45270.43%
27.06.2025 17:005.40555.40765.37805.46301.02%
27.06.2025 16:045.40555.40765.40295.45450.87%
27.06.2025 14:035.40555.40765.39835.44980.78%
27.06.2025 12:025.40555.40765.40005.45070.80%
27.06.2025 10:015.40555.40765.38595.43600.53%
27.06.2025 09:005.40555.40765.38785.43980.60%
26.06.2025 17:005.39995.40355.37025.45390.93%
26.06.2025 15:595.39995.40355.38445.43550.59%
26.06.2025 14:035.39995.40355.37535.42780.45%
26.06.2025 12:025.39995.40355.37545.42750.44%
26.06.2025 10:015.39995.40355.36715.41490.21%
26.06.2025 09:005.39995.40355.36235.41610.23%
25.06.2025 17:005.37135.37845.35915.44281.20%
25.06.2025 16:035.37135.37845.37635.42660.90%
25.06.2025 14:025.37135.37845.37445.42590.88%
25.06.2025 12:015.37135.37845.37325.42450.86%
25.06.2025 10:005.37135.37845.37025.42260.82%
25.06.2025 09:005.37135.37845.37255.42610.89%
24.06.2025 17:005.37795.37465.34375.43081.05%
24.06.2025 16:045.37795.37465.35885.40940.65%
24.06.2025 14:035.37795.37465.34475.39620.40%
24.06.2025 12:025.37795.37465.33955.38900.27%
24.06.2025 10:015.37795.37465.32775.38070.11%
24.06.2025 09:005.37795.37465.32825.38230.14%
23.06.2025 17:005.36285.34295.33075.41411.33%
23.06.2025 16:045.36285.34295.34785.39861.04%
23.06.2025 14:035.36285.34295.34825.40101.09%
23.06.2025 12:025.36285.34295.33665.38790.84%
23.06.2025 10:015.36285.34295.32715.38010.70%
23.06.2025 09:005.36285.34295.31885.37370.58%
20.06.2025 17:005.36745.35785.29515.38020.42%
20.06.2025 16:015.36745.35785.31785.36820.19%
20.06.2025 14:005.36745.35785.31335.36700.17%
20.06.2025 12:025.36745.35785.33575.38890.58%
20.06.2025 10:015.36745.35785.33325.38500.51%
20.06.2025 09:005.36745.35785.31265.36690.17%
19.06.2025 17:005.35005.34965.31465.40100.96%
19.06.2025 15:335.35005.34965.32935.38150.60%
19.06.2025 13:325.35005.34965.32995.38310.63%
19.06.2025 11:315.35005.34965.33835.39150.78%
19.06.2025 10:015.35005.34965.31595.36370.26%
19.06.2025 09:005.35005.34965.32245.37670.51%
18.06.2025 17:005.35055.34555.31175.39540.93%
18.06.2025 16:045.35055.34555.32485.37570.56%
18.06.2025 14:035.35055.34555.32555.37690.59%
18.06.2025 12:025.35055.34555.32295.37590.57%
18.06.2025 10:015.35055.34555.32975.38270.70%
18.06.2025 09:005.35055.34555.32825.38180.68%
17.06.2025 17:005.35115.34975.30275.39050.76%
17.06.2025 16:045.35115.34975.32325.37330.44%
17.06.2025 14:035.35115.34975.32225.37090.40%
17.06.2025 12:025.35115.34975.31865.37160.41%
17.06.2025 10:015.35115.34975.31455.36810.34%
17.06.2025 09:005.35115.34975.30935.36350.26%
16.06.2025 17:005.37155.37775.29805.38470.13%
16.06.2025 16:045.37155.37775.31655.3651-0.23%
16.06.2025 14:035.37155.37775.33325.38380.11%
16.06.2025 12:025.37155.37775.32015.3710-0.12%
16.06.2025 10:015.37155.37775.32345.3739-0.07%
16.06.2025 09:005.37155.37775.31825.3725-0.10%
13.06.2025 17:005.34135.33365.32645.41041.44%
13.06.2025 16:045.34135.33365.34495.39821.21%
13.06.2025 14:035.34135.33365.34665.39531.16%
13.06.2025 12:025.34135.33365.34115.39421.14%
13.06.2025 10:015.34135.33365.34655.40091.26%
13.06.2025 09:005.34135.33365.35485.40691.37%
12.06.2025 17:005.34765.34535.29505.37980.65%
12.06.2025 16:045.34765.34535.31055.36260.32%
12.06.2025 14:035.34765.34535.31155.36260.32%
12.06.2025 12:025.34765.34535.31955.37150.49%
12.06.2025 10:015.34765.34535.31395.36490.37%
12.06.2025 09:005.34765.34535.31175.36370.34%