Istoric curs valutar Internet/Mobile Banking - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 04.10.2022 09:00 | 5.1139 | 5.1231 | 5.0519 | 5.0871 | -0.70% |
| 04.10.2022 08:00 | 5.1139 | 5.1231 | 5.0818 | 5.1571 | 0.66% |
| 03.10.2022 16:34 | 5.1652 | 5.1762 | 5.0818 | 5.1571 | -0.37% |
| 03.10.2022 15:14 | 5.1652 | 5.1762 | 5.1118 | 5.1470 | -0.56% |
| 03.10.2022 13:13 | 5.1652 | 5.1762 | 5.1018 | 5.1371 | -0.76% |
| 03.10.2022 09:00 | 5.1652 | 5.1762 | 5.1018 | 5.1370 | -0.76% |
| 03.10.2022 08:00 | 5.1652 | 5.1762 | 5.1299 | 5.2054 | 0.56% |
| 30.09.2022 16:30 | 5.2060 | 5.1878 | 5.1299 | 5.2054 | 0.34% |
| 30.09.2022 14:00 | 5.2060 | 5.1878 | 5.1499 | 5.1854 | -0.05% |
| 30.09.2022 13:06 | 5.2060 | 5.1878 | 5.1399 | 5.1754 | -0.24% |
| 30.09.2022 11:44 | 5.2060 | 5.1878 | 5.1299 | 5.1654 | -0.43% |
| 30.09.2022 09:00 | 5.2060 | 5.1878 | 5.1599 | 5.1752 | -0.24% |
| 30.09.2022 08:00 | 5.2060 | 5.1878 | 5.1399 | 5.2154 | 0.53% |
| 29.09.2022 16:30 | 5.2155 | 5.2437 | 5.1499 | 5.2254 | -0.35% |
| 29.09.2022 14:51 | 5.2155 | 5.2437 | 5.1599 | 5.1953 | -0.92% |
| 29.09.2022 14:12 | 5.2155 | 5.2437 | 5.1799 | 5.2153 | -0.54% |
| 29.09.2022 10:43 | 5.2155 | 5.2437 | 5.1899 | 5.2253 | -0.35% |
| 29.09.2022 09:00 | 5.2155 | 5.2437 | 5.1899 | 5.2253 | -0.35% |
| 29.09.2022 08:00 | 5.2155 | 5.2437 | 5.1918 | 5.2670 | 0.44% |
| 28.09.2022 16:30 | 5.1954 | 5.2030 | 5.1918 | 5.2670 | 1.23% |
| 28.09.2022 14:24 | 5.1954 | 5.2030 | 5.2118 | 5.2470 | 0.85% |
| 28.09.2022 09:00 | 5.1954 | 5.2030 | 5.1919 | 5.2271 | 0.46% |
| 28.09.2022 08:00 | 5.1954 | 5.2030 | 5.1519 | 5.2271 | 0.46% |
| 27.09.2022 16:30 | 5.1775 | 5.1720 | 5.1519 | 5.2271 | 1.07% |
| 27.09.2022 11:15 | 5.1775 | 5.1720 | 5.1618 | 5.1970 | 0.48% |
| 27.09.2022 09:00 | 5.1775 | 5.1720 | 5.1519 | 5.1871 | 0.29% |
| 27.09.2022 08:00 | 5.1775 | 5.1720 | 5.1418 | 5.2171 | 0.87% |
| 26.09.2022 16:30 | 5.1569 | 5.1681 | 5.1318 | 5.2071 | 0.75% |
| 26.09.2022 15:45 | 5.1569 | 5.1681 | 5.1518 | 5.1870 | 0.37% |
| 26.09.2022 14:25 | 5.1569 | 5.1681 | 5.1518 | 5.1870 | 0.37% |
| 26.09.2022 13:25 | 5.1569 | 5.1681 | 5.1518 | 5.1870 | 0.37% |
| 26.09.2022 11:29 | 5.1569 | 5.1681 | 5.1719 | 5.2071 | 0.75% |
| 26.09.2022 10:30 | 5.1569 | 5.1681 | 5.1720 | 5.2072 | 0.76% |
| 26.09.2022 09:55 | 5.1569 | 5.1681 | 5.1720 | 5.2072 | 0.76% |
| 26.09.2022 09:00 | 5.1569 | 5.1681 | 5.1819 | 5.2171 | 0.95% |
| 26.09.2022 08:00 | 5.1569 | 5.1681 | 5.1500 | 5.2254 | 1.11% |
| 23.09.2022 16:30 | 5.1334 | 5.1023 | 5.1300 | 5.2054 | 2.02% |
| 23.09.2022 13:57 | 5.1334 | 5.1023 | 5.1301 | 5.1657 | 1.24% |
| 23.09.2022 12:45 | 5.1334 | 5.1023 | 5.1501 | 5.1856 | 1.63% |
| 23.09.2022 10:05 | 5.1334 | 5.1023 | 5.1402 | 5.1756 | 1.44% |
| 23.09.2022 09:00 | 5.1334 | 5.1023 | 5.1200 | 5.1553 | 1.04% |
| 23.09.2022 08:00 | 5.1334 | 5.1023 | 5.0704 | 5.1458 | 0.85% |
| 22.09.2022 16:29 | 5.1663 | 5.1778 | 5.0804 | 5.1557 | -0.43% |
| 22.09.2022 11:16 | 5.1663 | 5.1778 | 5.1104 | 5.1457 | -0.62% |
| 22.09.2022 10:38 | 5.1663 | 5.1778 | 5.1509 | 5.1863 | 0.16% |
| 22.09.2022 09:00 | 5.1663 | 5.1778 | 5.1804 | 5.2158 | 0.73% |
| 22.09.2022 08:00 | 5.1663 | 5.1778 | 5.1323 | 5.2075 | 0.57% |
| 21.09.2022 16:30 | 5.1035 | 5.1161 | 5.1223 | 5.1975 | 1.59% |
| 21.09.2022 10:04 | 5.1035 | 5.1161 | 5.1523 | 5.1875 | 1.40% |
| 21.09.2022 09:29 | 5.1035 | 5.1161 | 5.1323 | 5.1675 | 1.00% |
| 21.09.2022 09:00 | 5.1035 | 5.1161 | 5.1237 | 5.1587 | 0.83% |
| 21.09.2022 08:00 | 5.1035 | 5.1161 | 5.0822 | 5.1574 | 0.81% |
| 20.09.2022 16:32 | 5.1062 | 5.1046 | 5.0822 | 5.1574 | 1.03% |
| 20.09.2022 15:53 | 5.1062 | 5.1046 | 5.1022 | 5.1374 | 0.64% |
| 20.09.2022 09:00 | 5.1062 | 5.1046 | 5.0720 | 5.1072 | 0.05% |
| 20.09.2022 08:00 | 5.1062 | 5.1046 | 5.0721 | 5.1473 | 0.84% |
| 19.09.2022 16:49 | 5.1260 | 5.1402 | 5.0721 | 5.1473 | 0.14% |
| 19.09.2022 09:00 | 5.1260 | 5.1402 | 5.0837 | 5.1187 | -0.42% |
| 19.09.2022 08:00 | 5.1260 | 5.1402 | 5.0798 | 5.1553 | 0.29% |
| 16.09.2022 17:02 | 5.1459 | 5.1440 | 5.0798 | 5.1553 | 0.22% |
| 16.09.2022 09:00 | 5.1459 | 5.1440 | 5.1000 | 5.1354 | -0.17% |
| 16.09.2022 08:00 | 5.1459 | 5.1440 | 5.1000 | 5.1754 | 0.61% |
| 15.09.2022 16:31 | 5.1211 | 5.1287 | 5.1000 | 5.1754 | 0.91% |
| 15.09.2022 13:49 | 5.1211 | 5.1287 | 5.1300 | 5.1654 | 0.72% |
| 15.09.2022 09:00 | 5.1211 | 5.1287 | 5.1001 | 5.1354 | 0.13% |
| 15.09.2022 08:00 | 5.1211 | 5.1287 | 5.0918 | 5.1671 | 0.75% |
| 14.09.2022 16:30 | 5.0961 | 5.0895 | 5.0918 | 5.1671 | 1.52% |
| 14.09.2022 10:03 | 5.0961 | 5.0895 | 5.1118 | 5.1470 | 1.13% |
| 14.09.2022 09:00 | 5.0961 | 5.0895 | 5.1019 | 5.1371 | 0.94% |
| 14.09.2022 08:00 | 5.0961 | 5.0895 | 5.0619 | 5.1371 | 0.94% |
| 13.09.2022 16:30 | 5.0509 | 5.0828 | 5.0619 | 5.1371 | 1.07% |
| 13.09.2022 15:34 | 5.0509 | 5.0828 | 5.0819 | 5.1171 | 0.67% |
| 13.09.2022 12:00 | 5.0509 | 5.0828 | 5.0719 | 5.1071 | 0.48% |
| 13.09.2022 09:00 | 5.0509 | 5.0828 | 5.0719 | 5.1070 | 0.48% |
| 13.09.2022 08:00 | 5.0509 | 5.0828 | 5.0517 | 5.1270 | 0.87% |
| 12.09.2022 16:30 | 5.0703 | 5.0760 | 5.0417 | 5.1170 | 0.81% |
| 12.09.2022 14:15 | 5.0703 | 5.0760 | 5.0518 | 5.0870 | 0.22% |
| 12.09.2022 10:03 | 5.0703 | 5.0760 | 5.0318 | 5.0670 | -0.18% |
| 12.09.2022 09:00 | 5.0703 | 5.0760 | 5.0419 | 5.0770 | 0.02% |
| 12.09.2022 08:00 | 5.0703 | 5.0760 | 5.0398 | 5.1152 | 0.77% |
| 09.09.2022 16:30 | 4.9958 | 5.0063 | 5.0398 | 5.1152 | 2.18% |
| 09.09.2022 14:50 | 4.9958 | 5.0063 | 5.0498 | 5.0852 | 1.58% |
| 09.09.2022 12:05 | 4.9958 | 5.0063 | 5.0298 | 5.0652 | 1.18% |
| 09.09.2022 10:20 | 4.9958 | 5.0063 | 5.0099 | 5.0453 | 0.78% |
| 09.09.2022 09:00 | 4.9958 | 5.0063 | 5.0000 | 5.0353 | 0.58% |
| 09.09.2022 08:00 | 4.9958 | 5.0063 | 4.9999 | 5.0753 | 1.38% |
| 08.09.2022 16:30 | 4.9833 | 4.9831 | 4.9899 | 5.0653 | 1.65% |
| 08.09.2022 10:24 | 4.9833 | 4.9831 | 4.9700 | 5.0054 | 0.45% |
| 08.09.2022 09:00 | 4.9833 | 4.9831 | 4.9500 | 4.9853 | 0.04% |
| 08.09.2022 08:00 | 4.9833 | 4.9831 | 4.9519 | 5.0271 | 0.88% |
| 07.09.2022 16:41 | 4.9487 | 4.9691 | 4.9519 | 5.0271 | 1.17% |
| 07.09.2022 13:45 | 4.9487 | 4.9691 | 4.9619 | 4.9971 | 0.56% |
| 07.09.2022 09:50 | 4.9487 | 4.9691 | 4.9519 | 4.9871 | 0.36% |
| 07.09.2022 09:00 | 4.9487 | 4.9691 | 4.9519 | 4.9871 | 0.36% |
| 07.09.2022 08:00 | 4.9487 | 4.9691 | 4.9318 | 5.0071 | 0.76% |
| 06.09.2022 16:44 | 4.9571 | 4.9449 | 4.9318 | 5.0071 | 1.26% |
| 06.09.2022 14:34 | 4.9571 | 4.9449 | 4.9519 | 4.9871 | 0.85% |
| 06.09.2022 13:35 | 4.9571 | 4.9449 | 4.9419 | 4.9771 | 0.65% |
| 06.09.2022 09:00 | 4.9571 | 4.9449 | 4.9319 | 4.9671 | 0.45% |
| 06.09.2022 08:00 | 4.9571 | 4.9449 | 4.9118 | 4.9870 | 0.85% |
| 05.09.2022 16:30 | 4.9353 | 4.9126 | 4.9118 | 4.9870 | 1.51% |
| 05.09.2022 09:00 | 4.9353 | 4.9126 | 4.9319 | 4.9671 | 1.11% |
| 05.09.2022 08:00 | 4.9353 | 4.9126 | 4.8799 | 4.9553 | 0.87% |