Istoric curs valutar Internet/Mobile Banking - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.04.2024 17:005.11985.11735.05195.13610.37%
24.04.2024 16:045.11985.11735.07415.12490.15%
24.04.2024 14:035.11985.11735.06645.11730.00%
24.04.2024 12:025.11985.11735.06875.1164-0.02%
24.04.2024 10:015.11985.11735.06765.1169-0.01%
24.04.2024 09:005.11985.11735.07185.12330.12%
23.04.2024 17:005.12475.13325.06905.15360.40%
23.04.2024 16:045.12475.13325.09065.14020.14%
23.04.2024 14:035.12475.13325.09395.14220.18%
23.04.2024 12:025.12475.13325.09145.14060.14%
23.04.2024 10:015.12475.13325.09345.14270.19%
23.04.2024 09:005.12475.13325.09225.14320.19%
22.04.2024 17:005.14045.14095.08955.17390.64%
22.04.2024 16:045.14045.14095.10585.15550.28%
22.04.2024 14:035.14045.14095.09995.14820.14%
22.04.2024 12:025.14045.14095.09995.14730.12%
22.04.2024 10:015.14045.14095.09665.14640.11%
22.04.2024 09:005.14045.14095.09275.1397-0.02%
19.04.2024 17:005.12915.12765.09175.17630.95%
19.04.2024 16:045.12915.12765.11185.16150.66%
19.04.2024 14:035.12915.12765.11545.16490.73%
19.04.2024 12:025.12915.12765.11805.16750.78%
19.04.2024 10:015.12915.12765.11775.16510.73%
19.04.2024 09:005.12915.12765.12265.17380.90%
18.04.2024 17:005.13015.13345.08235.16710.66%
18.04.2024 16:035.13015.13345.10235.14980.32%
18.04.2024 14:035.13015.13345.10075.15000.32%
18.04.2024 12:025.13015.13345.10295.15120.35%
18.04.2024 10:015.13015.13345.09395.14240.18%
18.04.2024 09:005.13015.13345.09075.14400.21%
17.04.2024 17:005.12895.12405.08355.16770.85%
17.04.2024 16:035.12895.12405.10525.15490.60%
17.04.2024 14:025.12895.12405.10525.15330.57%
17.04.2024 12:015.12895.12405.11215.16150.73%
17.04.2024 10:005.12895.12405.11605.16300.76%
17.04.2024 09:005.12895.12405.10475.15840.67%
16.04.2024 17:005.10945.11495.08295.16741.03%
16.04.2024 16:045.10945.11495.10045.15010.69%
16.04.2024 14:035.10945.11495.10335.15240.73%
16.04.2024 12:025.10945.11495.10515.15280.74%
16.04.2024 10:015.10945.11495.10605.15530.79%
16.04.2024 09:005.10945.11495.10905.16010.88%
15.04.2024 17:005.10915.11705.07125.15590.76%
15.04.2024 16:035.10915.11705.08715.13720.39%
15.04.2024 14:025.10915.11705.08425.13340.32%
15.04.2024 12:015.10915.11705.08635.13550.36%
15.04.2024 10:005.10915.11705.08375.13330.32%
15.04.2024 09:005.10915.11705.07855.12800.22%
12.04.2024 17:005.07255.07955.07495.15981.58%
12.04.2024 15:445.07255.07955.10445.15421.47%
12.04.2024 14:035.07255.07955.08355.13291.05%
12.04.2024 12:025.07255.07955.07845.12780.95%
12.04.2024 10:015.07255.07955.07525.12410.88%
12.04.2024 09:005.07255.07955.06505.11830.76%
11.04.2024 17:005.06445.06525.04045.12411.16%
11.04.2024 16:045.06445.06525.06585.11561.00%
11.04.2024 14:035.06445.06525.05145.10070.70%
11.04.2024 12:025.06445.06525.03755.08700.43%
11.04.2024 10:015.06445.06525.03845.08590.41%
11.04.2024 09:005.06445.06525.03815.09130.52%
10.04.2024 17:005.06085.05985.02605.10870.97%
10.04.2024 16:455.06085.05985.04135.09080.61%
10.04.2024 15:315.06085.05985.03805.08820.56%
10.04.2024 14:035.06085.05985.03515.08430.48%
10.04.2024 12:025.06085.05985.03625.08540.51%
10.04.2024 10:015.06085.05985.04035.08960.59%
10.04.2024 09:005.06085.05985.03815.08960.59%
09.04.2024 17:005.06635.06595.01805.10150.70%
09.04.2024 16:045.06635.06595.04015.08950.47%
09.04.2024 14:035.06635.06595.03885.08590.39%
09.04.2024 12:025.06635.06595.03315.08220.32%
09.04.2024 10:015.06635.06595.03355.08290.34%
09.04.2024 09:005.06635.06595.02955.08250.33%
08.04.2024 17:005.07655.07275.01725.10160.57%
08.04.2024 16:035.07655.07275.04245.09200.38%
08.04.2024 14:025.07655.07275.03685.08580.26%
08.04.2024 12:025.07655.07275.04305.09210.38%
08.04.2024 10:015.07655.07275.04595.09520.44%
08.04.2024 09:005.07655.07275.04545.09620.46%
05.04.2024 17:005.05035.04645.03645.12091.48%
05.04.2024 16:045.05035.04645.04925.09891.04%
05.04.2024 14:035.05035.04645.05025.09971.06%
05.04.2024 12:025.05035.04645.04605.09410.95%
05.04.2024 10:015.05035.04645.05925.10901.24%
05.04.2024 09:005.05035.04645.05555.10881.24%
04.04.2024 17:005.07655.07425.00885.09340.38%
04.04.2024 16:045.07655.07425.02405.0734-0.02%
04.04.2024 14:035.07655.07425.02335.0726-0.03%
04.04.2024 12:025.07655.07425.02515.07440.00%
04.04.2024 10:015.07655.07425.02955.07900.09%
04.04.2024 09:005.07655.07425.04375.09690.45%
03.04.2024 17:005.09305.08955.02855.11080.42%
03.04.2024 16:045.09305.08955.04495.09460.10%
03.04.2024 14:035.09305.08955.05155.09880.18%
03.04.2024 12:025.09305.08955.05385.10310.27%
03.04.2024 10:015.09305.08955.05035.09980.20%
03.04.2024 09:005.09305.08955.05055.10360.28%
02.04.2024 17:005.11245.09275.05115.13580.85%
02.04.2024 16:045.11245.09275.06625.11570.45%
02.04.2024 14:035.11245.09275.06675.11600.46%
02.04.2024 12:025.11245.09275.07195.12110.56%
02.04.2024 10:015.11245.09275.07885.12820.70%
02.04.2024 09:005.11245.09275.08175.13480.83%
01.04.2024 17:005.11245.09275.06265.14951.12%
01.04.2024 16:035.11245.09275.08425.13390.81%
01.04.2024 14:025.11245.09275.08475.13570.84%
01.04.2024 12:015.11245.09275.08595.13740.88%
01.04.2024 10:005.11245.09275.08205.13390.81%
01.04.2024 09:005.11245.09275.08215.13570.84%
29.03.2024 17:005.09145.09275.06095.14371.00%
29.03.2024 16:045.09145.09275.07605.12930.72%
29.03.2024 14:035.09145.09275.08265.13210.77%
29.03.2024 12:025.09145.09275.08375.13480.83%
29.03.2024 10:015.09145.09275.08785.14150.96%
29.03.2024 09:005.09145.09275.08235.13550.84%
28.03.2024 17:005.06785.06795.06095.14531.53%
28.03.2024 16:045.06785.06795.07185.12131.05%
28.03.2024 14:035.06785.06795.06545.11470.92%
28.03.2024 12:025.06785.06795.06785.11700.97%
28.03.2024 10:015.06785.06795.05865.10590.75%
28.03.2024 09:005.06785.06795.04955.10230.68%
27.03.2024 17:005.08335.06655.03515.11941.04%
27.03.2024 16:045.08335.06655.04745.09700.60%
27.03.2024 14:035.08335.06655.04095.09020.47%
27.03.2024 12:025.08335.06655.04465.09380.54%
27.03.2024 10:015.08335.06655.04485.09470.56%
27.03.2024 09:005.08335.06655.04945.10030.67%
26.03.2024 17:005.11805.11235.03375.11800.11%
26.03.2024 16:035.11805.11235.04795.0974-0.29%
26.03.2024 14:025.11805.11235.04965.0993-0.25%
26.03.2024 12:015.11805.11235.05425.1033-0.18%
26.03.2024 10:005.11805.11235.06335.11280.01%
26.03.2024 09:005.11805.11235.06345.11500.05%