Istoric curs valutar Internet/Mobile Banking - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
19.01.2022 09:004.74574.74834.74364.77870.64%
19.01.2022 08:004.74574.74834.70334.77840.63%
18.01.2022 16:334.73904.74094.70334.77840.79%
18.01.2022 09:004.73904.74094.71324.74830.16%
18.01.2022 08:004.73904.74094.70324.77830.79%
17.01.2022 16:304.73424.73964.70324.77830.82%
17.01.2022 09:004.73424.73964.71364.74860.19%
17.01.2022 08:004.73424.73964.70274.77800.81%
14.01.2022 16:304.72414.72974.70274.77801.02%
14.01.2022 09:004.72414.72974.71344.74860.40%
14.01.2022 08:004.72414.72974.69274.76800.81%
13.01.2022 16:304.71334.71614.69274.76801.10%
13.01.2022 09:004.71334.71614.70344.73850.48%
13.01.2022 08:004.71334.71614.67324.74840.68%
12.01.2022 16:304.71084.70864.67324.74840.85%
12.01.2022 09:004.71084.70864.68364.71870.21%
12.01.2022 08:004.71084.70864.67324.74830.84%
11.01.2022 16:304.73644.73384.67324.74830.31%
11.01.2022 09:004.73644.73384.69364.7287-0.11%
11.01.2022 08:004.73644.73384.69314.76830.73%
10.01.2022 16:304.74644.74494.69314.76830.49%
10.01.2022 09:004.74644.74494.72364.75870.29%
10.01.2022 08:004.74644.74494.70254.77790.70%
07.01.2022 16:304.75874.75574.70254.77790.47%
07.01.2022 09:004.75874.75574.73344.76860.27%
07.01.2022 08:004.75874.75574.71244.78770.67%
06.01.2022 16:304.77854.77234.72244.79770.53%
06.01.2022 09:004.77854.77234.74344.77850.13%
06.01.2022 08:004.77854.77234.73304.80820.75%
05.01.2022 16:304.77204.77854.73304.80820.62%
05.01.2022 09:004.77204.77854.76364.79870.42%
05.01.2022 08:004.77204.77854.74304.81820.83%
04.01.2022 16:304.77254.77084.74304.81820.99%
04.01.2022 09:004.77254.77084.75304.78820.36%
04.01.2022 08:004.77254.77084.72304.79820.57%
03.01.2022 16:304.78844.79044.72304.79820.16%
03.01.2022 09:004.78844.79044.75364.7887-0.04%
03.01.2022 08:004.78844.79044.75224.82750.77%
31.12.2021 15:304.77134.77604.75224.82751.08%
31.12.2021 09:004.77134.77604.76344.79860.47%
31.12.2021 08:004.77134.77604.74224.81750.87%
30.12.2021 16:404.77224.76874.74224.81751.02%
30.12.2021 09:004.77224.76874.75344.78850.42%
30.12.2021 08:004.77224.76874.73304.80820.83%
29.12.2021 16:304.76684.76834.73304.80820.84%
29.12.2021 09:004.76684.76834.75364.78870.43%
29.12.2021 08:004.76684.76834.73294.80810.83%
28.12.2021 16:304.76044.76134.73294.80810.98%
28.12.2021 09:004.76044.76134.74364.77870.37%
28.12.2021 08:004.76044.76134.71294.78810.56%
27.12.2021 16:294.75894.75854.72294.79810.83%
27.12.2021 09:004.75894.75854.73364.76870.21%
27.12.2021 08:004.75894.75854.72204.79740.82%
24.12.2021 15:304.74964.75324.72204.79740.93%
24.12.2021 09:004.74964.75324.74344.77860.53%
24.12.2021 08:004.74964.75324.72214.79740.93%
23.12.2021 16:404.74564.74534.72214.79741.10%
23.12.2021 12:034.74564.74534.73214.76740.47%
23.12.2021 09:004.74564.74534.73214.76740.47%
23.12.2021 08:004.74564.74534.71304.78810.90%
22.12.2021 16:304.75904.75184.71304.78810.76%
22.12.2021 09:004.75904.75184.73364.76870.36%
22.12.2021 08:004.75904.75184.71294.78800.76%
21.12.2021 16:304.75374.75464.71294.78800.70%
21.12.2021 09:004.75374.75464.74364.77870.51%
21.12.2021 08:004.75374.75464.71294.78810.70%
20.12.2021 16:304.75954.75564.71294.78810.68%
20.12.2021 09:004.75954.75564.74364.77870.49%
20.12.2021 08:004.75954.75564.71234.78760.67%