Istoric curs valutar Internet/Mobile Banking - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
31.03.2023 17:004.97264.96674.93675.00330.74%
31.03.2023 16:044.97264.96674.95244.98760.42%
31.03.2023 15:534.97264.96674.94244.97760.22%
31.03.2023 14:034.97264.96674.94244.97760.22%
31.03.2023 12:024.97264.96674.94244.97760.22%
31.03.2023 10:014.97264.96674.95244.98760.42%
31.03.2023 08:004.97264.96674.93244.96760.02%
30.03.2023 17:004.96954.96344.92674.99330.60%
30.03.2023 16:034.96954.96344.94244.97760.29%
30.03.2023 14:024.96954.96344.95244.98760.49%
30.03.2023 12:014.96954.96344.94244.97760.29%
30.03.2023 10:004.96954.96344.95244.98760.49%
30.03.2023 08:004.96954.96344.95244.98760.49%
29.03.2023 17:004.98274.97874.92674.99330.29%
29.03.2023 16:044.98274.97874.94244.9776-0.02%
29.03.2023 14:034.98274.97874.94244.9776-0.02%
29.03.2023 12:024.98274.97874.94244.9776-0.02%
29.03.2023 10:014.98274.97874.94244.9776-0.02%
29.03.2023 08:004.98274.97874.94244.9776-0.02%
28.03.2023 17:005.00845.00304.93675.00330.01%
28.03.2023 16:045.00845.00304.96244.9976-0.11%
28.03.2023 14:035.00845.00304.96244.9976-0.11%
28.03.2023 12:025.00845.00304.97245.00760.09%
28.03.2023 10:015.00845.00304.96244.9976-0.11%
28.03.2023 08:005.00845.00304.98245.01760.29%
27.03.2023 17:004.98814.99344.96675.03330.80%
27.03.2023 16:044.98814.99344.98245.01760.48%
27.03.2023 14:034.98814.99344.99245.02760.68%
27.03.2023 12:024.98814.99344.99245.02760.68%
27.03.2023 10:014.98814.99344.97245.00760.28%
27.03.2023 08:004.98814.99344.96244.99760.08%
24.03.2023 17:004.93744.93814.95675.02331.73%
24.03.2023 16:454.93744.93814.97245.00761.41%
24.03.2023 14:444.93744.93814.97245.00761.41%
24.03.2023 12:434.93744.93814.97245.00761.41%
24.03.2023 10:424.93744.93814.96244.99761.20%
24.03.2023 10:014.93744.93814.93244.96760.60%
24.03.2023 08:004.93744.93814.94244.97760.80%
23.03.2023 17:004.94674.94134.90674.97330.65%
23.03.2023 16:374.94674.94134.92244.95760.33%
23.03.2023 14:364.94674.94134.91244.94760.13%
23.03.2023 12:354.94674.94134.92244.95760.33%
23.03.2023 10:344.94674.94134.93244.96760.53%
23.03.2023 10:014.94674.94134.90244.9376-0.07%
23.03.2023 08:004.94674.94134.91244.94760.13%
22.03.2023 17:004.94344.93734.90674.97330.73%
22.03.2023 16:044.94344.93734.92244.95760.41%
22.03.2023 14:034.94344.93734.92244.95760.41%
22.03.2023 12:024.94344.93734.93244.96760.61%
22.03.2023 10:014.94344.93734.93244.96760.61%
22.03.2023 08:004.94344.93734.93244.96760.61%
21.03.2023 17:004.95934.95904.90674.97330.29%
21.03.2023 16:044.95934.95904.92244.9576-0.03%
21.03.2023 14:034.95934.95904.92244.9576-0.03%
21.03.2023 12:024.95934.95904.92244.9576-0.03%
21.03.2023 10:014.95934.95904.92244.9576-0.03%
21.03.2023 08:004.95934.95904.92244.9576-0.03%
20.03.2023 17:004.98964.99174.92674.99330.03%
20.03.2023 16:044.98964.99174.94244.9776-0.28%
20.03.2023 14:034.98964.99174.94244.9776-0.28%
20.03.2023 12:024.98964.99174.94244.9776-0.28%
20.03.2023 10:014.98964.99174.95244.9876-0.08%
20.03.2023 08:004.98964.99174.96244.99760.12%
17.03.2023 17:004.98815.01174.95675.02330.23%
17.03.2023 16:044.98815.01174.96244.9976-0.28%
17.03.2023 14:034.98815.01174.97245.0076-0.08%
17.03.2023 12:024.98815.01174.97245.0076-0.08%
17.03.2023 10:014.98815.01174.96244.9976-0.28%
17.03.2023 08:004.98815.01174.96244.9976-0.28%
16.03.2023 17:005.02985.05994.95675.0233-0.72%
16.03.2023 16:045.02985.05994.97245.0076-1.03%
16.03.2023 14:035.02985.05994.98245.0176-0.84%
16.03.2023 12:025.02985.05994.97245.0076-1.03%
16.03.2023 10:015.02985.05994.98245.0176-0.84%
16.03.2023 08:005.02985.05994.96244.9976-1.23%
15.03.2023 17:005.04875.03055.02675.09331.25%
15.03.2023 16:115.04875.03055.04245.07760.94%
15.03.2023 14:105.04875.03055.02245.05760.54%
15.03.2023 12:535.04875.03055.01245.04760.34%
15.03.2023 11:405.04875.03055.00245.03760.14%
15.03.2023 10:015.04875.03054.99245.0276-0.06%
15.03.2023 08:005.04875.03054.99245.0276-0.06%
14.03.2023 17:005.03415.04294.97675.04330.01%
14.03.2023 15:535.03415.04295.00245.0376-0.11%
14.03.2023 14:035.03415.04295.02245.05760.29%
14.03.2023 12:025.03415.04295.02245.05760.29%
14.03.2023 10:015.03415.04295.03245.06760.49%
14.03.2023 08:005.03415.04295.01245.04760.09%
13.03.2023 17:004.99275.00235.00675.07331.42%
13.03.2023 16:484.99275.00235.02245.05761.11%
13.03.2023 14:554.99275.00235.03245.06761.31%
13.03.2023 13:414.99275.00235.02245.05761.11%
13.03.2023 11:404.99275.00235.03245.06761.31%
13.03.2023 11:134.99275.00235.01245.04760.91%
13.03.2023 10:014.99275.00234.98245.01760.31%
13.03.2023 08:004.99275.00234.98245.01760.31%
10.03.2023 17:004.96104.95914.97675.04331.70%
10.03.2023 16:424.96104.95914.99245.02761.38%
10.03.2023 15:444.96104.95914.98245.01761.18%
10.03.2023 14:034.96104.95914.98245.01761.18%
10.03.2023 12:024.96104.95914.97245.00760.98%
10.03.2023 10:014.96104.95914.96244.99760.78%
10.03.2023 08:004.96104.95914.96244.99760.78%
09.03.2023 17:004.94764.94544.92674.99330.97%
09.03.2023 16:044.94764.94544.93244.96760.45%
09.03.2023 14:034.94764.94544.94244.97760.65%
09.03.2023 12:024.94764.94544.94244.97760.65%
09.03.2023 10:014.94764.94544.93244.96760.45%
09.03.2023 08:004.94764.94544.93244.96760.45%
08.03.2023 17:004.94894.93804.90674.97330.71%
08.03.2023 16:044.94894.93804.93244.96760.60%
08.03.2023 14:034.94894.93804.92244.95760.40%
08.03.2023 12:024.94894.93804.93244.96760.60%
08.03.2023 10:014.94894.93804.93244.96760.60%
08.03.2023 08:004.94894.93804.93244.96760.60%
07.03.2023 17:004.95284.94674.90674.97330.54%
07.03.2023 16:034.95284.94674.92244.95760.22%
07.03.2023 14:024.95284.94674.92244.95760.22%
07.03.2023 12:014.95284.94674.93244.96760.42%
07.03.2023 10:004.95284.94674.94244.97760.62%
07.03.2023 08:004.95284.94674.93244.96760.42%
06.03.2023 17:004.94084.94434.90674.97330.59%
06.03.2023 16:044.94084.94434.92244.95760.27%
06.03.2023 14:034.94084.94434.92244.95760.27%
06.03.2023 12:024.94084.94434.93244.96760.47%
06.03.2023 10:014.94084.94434.94244.97760.67%
06.03.2023 08:004.94084.94434.92244.95760.27%
03.03.2023 17:004.92014.92824.90674.97330.92%
03.03.2023 16:014.92014.92824.92244.95760.60%
03.03.2023 14:034.92014.92824.92244.95760.60%
03.03.2023 12:024.92014.92824.92244.95760.60%
03.03.2023 10:014.92014.92824.91244.94760.39%
03.03.2023 08:004.92014.92824.91244.94760.39%