Istoric curs valutar Internet/Mobile Banking - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.06.2022 16:31 | 4.8702 | 4.8833 | 4.8709 | 4.9462 | 1.29% |
| 24.06.2022 09:00 | 4.8702 | 4.8833 | 4.8609 | 4.8962 | 0.26% |
| 24.06.2022 08:00 | 4.8702 | 4.8833 | 4.8511 | 4.9265 | 0.88% |
| 23.06.2022 16:33 | 4.8726 | 4.8722 | 4.8511 | 4.9265 | 1.11% |
| 23.06.2022 11:01 | 4.8726 | 4.8722 | 4.8511 | 4.8864 | 0.29% |
| 23.06.2022 09:00 | 4.8726 | 4.8722 | 4.8511 | 4.8865 | 0.29% |
| 23.06.2022 08:00 | 4.8726 | 4.8722 | 4.8329 | 4.9080 | 0.73% |
| 22.06.2022 16:30 | 4.8465 | 4.8426 | 4.8329 | 4.9080 | 1.35% |
| 22.06.2022 09:00 | 4.8465 | 4.8426 | 4.8528 | 4.8879 | 0.94% |
| 22.06.2022 08:00 | 4.8465 | 4.8426 | 4.8128 | 4.8880 | 0.94% |
| 21.06.2022 16:32 | 4.8705 | 4.8665 | 4.8028 | 4.8780 | 0.24% |
| 21.06.2022 15:05 | 4.8705 | 4.8665 | 4.8228 | 4.8580 | -0.17% |
| 21.06.2022 10:35 | 4.8705 | 4.8665 | 4.8427 | 4.8779 | 0.23% |
| 21.06.2022 08:59 | 4.8705 | 4.8665 | 4.8427 | 4.8779 | 0.23% |
| 21.06.2022 08:00 | 4.8705 | 4.8665 | 4.8227 | 4.8979 | 0.65% |
| 20.06.2022 16:40 | 4.8722 | 4.8955 | 4.8227 | 4.8979 | 0.05% |
| 20.06.2022 09:00 | 4.8722 | 4.8955 | 4.8427 | 4.8778 | -0.36% |
| 20.06.2022 08:00 | 4.8722 | 4.8955 | 4.8513 | 4.9267 | 0.64% |
| 17.06.2022 16:38 | 4.8424 | 4.8751 | 4.8513 | 4.9267 | 1.06% |
| 17.06.2022 10:23 | 4.8424 | 4.8751 | 4.8513 | 4.8867 | 0.24% |
| 17.06.2022 09:00 | 4.8424 | 4.8751 | 4.8214 | 4.8567 | -0.38% |
| 17.06.2022 08:00 | 4.8424 | 4.8751 | 4.8212 | 4.8965 | 0.44% |
| 16.06.2022 16:30 | 4.7299 | 4.7367 | 4.8112 | 4.8865 | 3.16% |
| 16.06.2022 15:49 | 4.7299 | 4.7367 | 4.8512 | 4.8865 | 3.16% |
| 16.06.2022 11:33 | 4.7299 | 4.7367 | 4.8212 | 4.8565 | 2.53% |
| 16.06.2022 10:16 | 4.7299 | 4.7367 | 4.7409 | 4.7762 | 0.83% |
| 16.06.2022 09:00 | 4.7299 | 4.7367 | 4.7308 | 4.7661 | 0.62% |
| 16.06.2022 08:00 | 4.7299 | 4.7367 | 4.7023 | 4.7775 | 0.86% |
| 15.06.2022 16:30 | 4.7700 | 4.7569 | 4.7023 | 4.7775 | 0.43% |
| 15.06.2022 15:41 | 4.7700 | 4.7569 | 4.7223 | 4.7575 | 0.01% |
| 15.06.2022 11:55 | 4.7700 | 4.7569 | 4.7023 | 4.7375 | -0.41% |
| 15.06.2022 09:00 | 4.7700 | 4.7569 | 4.7222 | 4.7574 | 0.01% |
| 15.06.2022 08:00 | 4.7700 | 4.7569 | 4.7222 | 4.7974 | 0.85% |
| 14.06.2022 16:30 | 4.7554 | 4.7671 | 4.7122 | 4.7874 | 0.43% |
| 14.06.2022 13:49 | 4.7554 | 4.7671 | 4.7522 | 4.7874 | 0.43% |
| 14.06.2022 11:30 | 4.7554 | 4.7671 | 4.7522 | 4.7874 | 0.43% |
| 14.06.2022 09:00 | 4.7554 | 4.7671 | 4.7422 | 4.7774 | 0.22% |
| 14.06.2022 08:00 | 4.7554 | 4.7671 | 4.7106 | 4.7860 | 0.40% |
| 10.06.2022 16:30 | 4.7169 | 4.7121 | 4.7206 | 4.7960 | 1.78% |
| 10.06.2022 12:30 | 4.7169 | 4.7121 | 4.7406 | 4.7760 | 1.36% |
| 10.06.2022 09:00 | 4.7169 | 4.7121 | 4.7307 | 4.7660 | 1.14% |
| 10.06.2022 08:00 | 4.7169 | 4.7121 | 4.7207 | 4.7961 | 1.78% |
| 09.06.2022 17:17 | 4.7274 | 4.7158 | 4.7207 | 4.7961 | 1.70% |
| 09.06.2022 16:30 | 4.7274 | 4.7158 | 4.6907 | 4.7661 | 1.07% |
| 09.06.2022 09:00 | 4.7274 | 4.7158 | 4.7034 | 4.7385 | 0.48% |
| 09.06.2022 08:00 | 4.7274 | 4.7158 | 4.6923 | 4.7674 | 1.09% |
| 08.06.2022 16:49 | 4.7393 | 4.7420 | 4.6822 | 4.7574 | 0.32% |
| 08.06.2022 14:55 | 4.7393 | 4.7420 | 4.7023 | 4.7374 | -0.10% |
| 08.06.2022 09:00 | 4.7393 | 4.7420 | 4.7223 | 4.7574 | 0.32% |
| 08.06.2022 08:00 | 4.7393 | 4.7420 | 4.7123 | 4.7874 | 0.96% |
| 07.06.2022 17:28 | 4.7877 | 4.7891 | 4.7123 | 4.7874 | -0.04% |
| 07.06.2022 17:24 | 4.7877 | 4.7891 | 4.7123 | 4.7874 | -0.04% |
| 07.06.2022 16:32 | 4.7877 | 4.7891 | 4.7123 | 4.7875 | -0.03% |
| 07.06.2022 12:11 | 4.7877 | 4.7891 | 4.7223 | 4.7574 | -0.66% |
| 07.06.2022 08:59 | 4.7877 | 4.7891 | 4.7422 | 4.7774 | -0.24% |
| 07.06.2022 08:00 | 4.7877 | 4.7891 | 4.7422 | 4.8174 | 0.59% |
| 06.06.2022 16:30 | 4.7925 | 4.8007 | 4.7422 | 4.8174 | 0.35% |
| 06.06.2022 09:00 | 4.7925 | 4.8007 | 4.7622 | 4.7974 | -0.07% |
| 06.06.2022 08:00 | 4.7925 | 4.8007 | 4.7507 | 4.8260 | 0.53% |
| 03.06.2022 16:30 | 4.8152 | 4.8127 | 4.7507 | 4.8260 | 0.28% |
| 03.06.2022 09:00 | 4.8152 | 4.8127 | 4.7807 | 4.8160 | 0.07% |
| 03.06.2022 08:00 | 4.8152 | 4.8127 | 4.7606 | 4.8360 | 0.48% |
| 02.06.2022 16:40 | 4.8016 | 4.7965 | 4.7706 | 4.8460 | 1.03% |
| 02.06.2022 10:40 | 4.8016 | 4.7965 | 4.8006 | 4.8360 | 0.82% |
| 02.06.2022 09:00 | 4.8016 | 4.7965 | 4.7906 | 4.8259 | 0.61% |
| 02.06.2022 08:00 | 4.8016 | 4.7965 | 4.7622 | 4.8574 | 1.27% |
| 31.05.2022 17:18 | 4.8016 | 4.7875 | 4.7622 | 4.8574 | 1.46% |
| 31.05.2022 14:34 | 4.8016 | 4.7875 | 4.7922 | 4.8274 | 0.83% |
| 31.05.2022 09:00 | 4.8016 | 4.7875 | 4.7736 | 4.8086 | 0.44% |
| 31.05.2022 08:00 | 4.8016 | 4.7875 | 4.7522 | 4.8274 | 0.83% |
| 30.05.2022 18:02 | 4.8066 | 4.8184 | 4.7522 | 4.8274 | 0.19% |
| 30.05.2022 09:00 | 4.8066 | 4.8184 | 4.7836 | 4.8186 | 0.00% |
| 30.05.2022 08:00 | 4.8066 | 4.8184 | 4.7806 | 4.8560 | 0.78% |
| 27.05.2022 17:49 | 4.8107 | 4.8063 | 4.7806 | 4.8560 | 1.03% |
| 27.05.2022 08:58 | 4.8107 | 4.8063 | 4.7834 | 4.8185 | 0.25% |
| 27.05.2022 08:00 | 4.8107 | 4.8063 | 4.7606 | 4.8360 | 0.62% |