Istoric curs valutar Internet/Mobile Banking - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 11.10.2024 09:00 | 5.2944 | 5.2971 | 5.2800 | 5.3313 | 0.65% |
| 10.10.2024 17:00 | 5.2959 | 5.2952 | 5.2595 | 5.3415 | 0.87% |
| 10.10.2024 16:04 | 5.2959 | 5.2952 | 5.2761 | 5.3233 | 0.53% |
| 10.10.2024 14:03 | 5.2959 | 5.2952 | 5.2718 | 5.3190 | 0.45% |
| 10.10.2024 12:02 | 5.2959 | 5.2952 | 5.2650 | 5.3120 | 0.32% |
| 10.10.2024 10:01 | 5.2959 | 5.2952 | 5.2673 | 5.3150 | 0.37% |
| 10.10.2024 09:00 | 5.2959 | 5.2952 | 5.2547 | 5.3088 | 0.26% |
| 09.10.2024 17:00 | 5.2985 | 5.2894 | 5.2490 | 5.3326 | 0.82% |
| 09.10.2024 16:04 | 5.2985 | 5.2894 | 5.2668 | 5.3143 | 0.47% |
| 09.10.2024 14:03 | 5.2985 | 5.2894 | 5.2694 | 5.3164 | 0.51% |
| 09.10.2024 12:02 | 5.2985 | 5.2894 | 5.2694 | 5.3164 | 0.51% |
| 09.10.2024 10:01 | 5.2985 | 5.2894 | 5.2685 | 5.3155 | 0.49% |
| 09.10.2024 09:00 | 5.2985 | 5.2894 | 5.2646 | 5.3159 | 0.50% |
| 08.10.2024 17:00 | 5.2961 | 5.3023 | 5.2496 | 5.3319 | 0.56% |
| 08.10.2024 16:04 | 5.2961 | 5.3023 | 5.2674 | 5.3144 | 0.23% |
| 08.10.2024 14:03 | 5.2961 | 5.3023 | 5.2656 | 5.3126 | 0.19% |
| 08.10.2024 12:02 | 5.2961 | 5.3023 | 5.2722 | 5.3193 | 0.32% |
| 08.10.2024 10:01 | 5.2961 | 5.3023 | 5.2841 | 5.3318 | 0.56% |
| 08.10.2024 09:00 | 5.2961 | 5.3023 | 5.2785 | 5.3297 | 0.52% |
| 07.10.2024 17:00 | 5.2945 | 5.2980 | 5.2673 | 5.3514 | 1.01% |
| 07.10.2024 16:04 | 5.2945 | 5.2980 | 5.2808 | 5.3278 | 0.56% |
| 07.10.2024 14:03 | 5.2945 | 5.2980 | 5.2689 | 5.3159 | 0.34% |
| 07.10.2024 12:02 | 5.2945 | 5.2980 | 5.2632 | 5.3107 | 0.24% |
| 07.10.2024 10:01 | 5.2945 | 5.2980 | 5.2591 | 5.3090 | 0.21% |
| 07.10.2024 09:00 | 5.2945 | 5.2980 | 5.2663 | 5.3181 | 0.38% |
| 04.10.2024 17:00 | 5.2942 | 5.3016 | 5.2387 | 5.3208 | 0.36% |
| 04.10.2024 15:31 | 5.2942 | 5.3016 | 5.2635 | 5.3131 | 0.22% |
| 04.10.2024 14:03 | 5.2942 | 5.3016 | 5.2708 | 5.3191 | 0.33% |
| 04.10.2024 12:02 | 5.2942 | 5.3016 | 5.2724 | 5.3195 | 0.34% |
| 04.10.2024 10:01 | 5.2942 | 5.3016 | 5.2759 | 5.3230 | 0.40% |
| 04.10.2024 09:00 | 5.2942 | 5.3016 | 5.2731 | 5.3245 | 0.43% |
| 03.10.2024 17:00 | 5.3087 | 5.3007 | 5.2529 | 5.3366 | 0.68% |
| 03.10.2024 15:30 | 5.3087 | 5.3007 | 5.2760 | 5.3261 | 0.48% |
| 03.10.2024 13:29 | 5.3087 | 5.3007 | 5.2735 | 5.3207 | 0.38% |
| 03.10.2024 11:28 | 5.3087 | 5.3007 | 5.2677 | 5.3149 | 0.27% |
| 03.10.2024 09:27 | 5.3087 | 5.3007 | 5.2732 | 5.3258 | 0.47% |
| 03.10.2024 09:00 | 5.3087 | 5.3007 | 5.2837 | 5.3348 | 0.64% |
| 02.10.2024 17:00 | 5.2959 | 5.2969 | 5.2602 | 5.3418 | 0.85% |
| 02.10.2024 16:04 | 5.2959 | 5.2969 | 5.2719 | 5.3189 | 0.42% |
| 02.10.2024 14:03 | 5.2959 | 5.2969 | 5.2768 | 5.3239 | 0.51% |
| 02.10.2024 12:02 | 5.2959 | 5.2969 | 5.2860 | 5.3330 | 0.68% |
| 02.10.2024 10:01 | 5.2959 | 5.2969 | 5.2918 | 5.3393 | 0.80% |
| 02.10.2024 09:00 | 5.2959 | 5.2969 | 5.2917 | 5.3430 | 0.87% |
| 01.10.2024 17:00 | 5.2677 | 5.2710 | 5.2742 | 5.3595 | 1.68% |
| 01.10.2024 16:40 | 5.2677 | 5.2710 | 5.2996 | 5.3470 | 1.44% |
| 01.10.2024 16:04 | 5.2677 | 5.2710 | 5.2770 | 5.3240 | 1.01% |
| 01.10.2024 14:03 | 5.2677 | 5.2710 | 5.2746 | 5.3216 | 0.96% |
| 01.10.2024 12:02 | 5.2677 | 5.2710 | 5.2696 | 5.3166 | 0.87% |
| 01.10.2024 10:01 | 5.2677 | 5.2710 | 5.2522 | 5.2993 | 0.54% |
| 01.10.2024 09:00 | 5.2677 | 5.2710 | 5.2513 | 5.3037 | 0.62% |
| 30.09.2024 17:00 | 5.2677 | 5.2828 | 5.2341 | 5.3159 | 0.63% |
| 30.09.2024 15:17 | 5.2677 | 5.2828 | 5.2430 | 5.2929 | 0.19% |
| 30.09.2024 13:16 | 5.2677 | 5.2828 | 5.2404 | 5.2903 | 0.14% |
| 30.09.2024 11:15 | 5.2677 | 5.2828 | 5.2478 | 5.2960 | 0.25% |
| 30.09.2024 10:01 | 5.2677 | 5.2828 | 5.2688 | 5.3159 | 0.63% |
| 30.09.2024 09:00 | 5.2677 | 5.2828 | 5.2710 | 5.3188 | 0.68% |
| 27.09.2024 17:00 | 5.2641 | 5.2644 | 5.2419 | 5.3277 | 1.20% |
| 27.09.2024 16:04 | 5.2641 | 5.2644 | 5.2581 | 5.3053 | 0.78% |
| 27.09.2024 14:03 | 5.2641 | 5.2644 | 5.2546 | 5.3041 | 0.75% |
| 27.09.2024 12:02 | 5.2641 | 5.2644 | 5.2563 | 5.3035 | 0.74% |
| 27.09.2024 10:01 | 5.2641 | 5.2644 | 5.2471 | 5.2951 | 0.58% |
| 27.09.2024 09:00 | 5.2641 | 5.2644 | 5.2256 | 5.2775 | 0.25% |
| 26.09.2024 17:00 | 5.2446 | 5.2407 | 5.2156 | 5.2985 | 1.10% |
| 26.09.2024 16:59 | 5.2446 | 5.2407 | 5.2325 | 5.2802 | 0.75% |
| 26.09.2024 14:58 | 5.2446 | 5.2407 | 5.2385 | 5.2857 | 0.86% |
| 26.09.2024 12:57 | 5.2446 | 5.2407 | 5.2375 | 5.2847 | 0.84% |
| 26.09.2024 10:56 | 5.2446 | 5.2407 | 5.2388 | 5.2860 | 0.86% |
| 26.09.2024 10:00 | 5.2446 | 5.2407 | 5.2142 | 5.2638 | 0.44% |
| 26.09.2024 09:00 | 5.2446 | 5.2407 | 5.2261 | 5.2780 | 0.71% |
| 25.09.2024 17:00 | 5.2667 | 5.2713 | 5.1988 | 5.2827 | 0.22% |
| 25.09.2024 16:04 | 5.2667 | 5.2713 | 5.2146 | 5.2616 | -0.18% |
| 25.09.2024 14:03 | 5.2667 | 5.2713 | 5.2130 | 5.2600 | -0.21% |
| 25.09.2024 12:02 | 5.2667 | 5.2713 | 5.2317 | 5.2787 | 0.14% |
| 25.09.2024 10:01 | 5.2667 | 5.2713 | 5.2484 | 5.2959 | 0.47% |
| 25.09.2024 09:00 | 5.2667 | 5.2713 | 5.2484 | 5.3002 | 0.55% |
| 24.09.2024 17:00 | 5.2655 | 5.2648 | 5.2261 | 5.3083 | 0.83% |
| 24.09.2024 16:04 | 5.2655 | 5.2648 | 5.2481 | 5.2951 | 0.58% |
| 24.09.2024 14:03 | 5.2655 | 5.2648 | 5.2480 | 5.2950 | 0.57% |
| 24.09.2024 12:02 | 5.2655 | 5.2648 | 5.2430 | 5.2901 | 0.48% |
| 24.09.2024 10:01 | 5.2655 | 5.2648 | 5.2517 | 5.2987 | 0.64% |
| 24.09.2024 09:00 | 5.2655 | 5.2648 | 5.2560 | 5.3073 | 0.81% |
| 23.09.2024 17:00 | 5.2532 | 5.2440 | 5.2162 | 5.2980 | 1.03% |
| 23.09.2024 16:45 | 5.2532 | 5.2440 | 5.2339 | 5.2831 | 0.75% |
| 23.09.2024 14:44 | 5.2532 | 5.2440 | 5.2387 | 5.2857 | 0.80% |
| 23.09.2024 12:43 | 5.2532 | 5.2440 | 5.2416 | 5.2886 | 0.85% |
| 23.09.2024 10:42 | 5.2532 | 5.2440 | 5.2372 | 5.2847 | 0.78% |
| 23.09.2024 10:01 | 5.2532 | 5.2440 | 5.2153 | 5.2634 | 0.37% |
| 23.09.2024 09:00 | 5.2532 | 5.2440 | 5.2071 | 5.2585 | 0.28% |
| 20.09.2024 17:00 | 5.2625 | 5.2584 | 5.2064 | 5.2883 | 0.57% |
| 20.09.2024 16:04 | 5.2625 | 5.2584 | 5.2260 | 5.2731 | 0.28% |
| 20.09.2024 14:03 | 5.2625 | 5.2584 | 5.2233 | 5.2716 | 0.25% |
| 20.09.2024 12:02 | 5.2625 | 5.2584 | 5.2306 | 5.2789 | 0.39% |
| 20.09.2024 10:01 | 5.2625 | 5.2584 | 5.2307 | 5.2783 | 0.38% |
| 20.09.2024 09:00 | 5.2625 | 5.2584 | 5.2352 | 5.2872 | 0.55% |
| 19.09.2024 17:00 | 5.3003 | 5.2992 | 5.2216 | 5.3039 | 0.09% |
| 19.09.2024 16:04 | 5.3003 | 5.2992 | 5.2305 | 5.2782 | -0.40% |
| 19.09.2024 14:03 | 5.3003 | 5.2992 | 5.2388 | 5.2865 | -0.24% |
| 19.09.2024 12:02 | 5.3003 | 5.2992 | 5.2399 | 5.2876 | -0.22% |
| 19.09.2024 10:01 | 5.3003 | 5.2992 | 5.2484 | 5.2962 | -0.06% |
| 19.09.2024 09:00 | 5.3003 | 5.2992 | 5.2444 | 5.2958 | -0.06% |
| 18.09.2024 17:00 | 5.2921 | 5.2885 | 5.2508 | 5.3327 | 0.84% |
| 18.09.2024 16:04 | 5.2921 | 5.2885 | 5.2710 | 5.3191 | 0.58% |
| 18.09.2024 14:03 | 5.2921 | 5.2885 | 5.2764 | 5.3240 | 0.67% |
| 18.09.2024 12:02 | 5.2921 | 5.2885 | 5.2708 | 5.3182 | 0.56% |
| 18.09.2024 10:01 | 5.2921 | 5.2885 | 5.2686 | 5.3167 | 0.53% |
| 18.09.2024 09:00 | 5.2921 | 5.2885 | 5.2647 | 5.3165 | 0.53% |
| 17.09.2024 17:00 | 5.2921 | 5.2953 | 5.2407 | 5.3235 | 0.53% |
| 17.09.2024 16:04 | 5.2921 | 5.2953 | 5.2586 | 5.3069 | 0.22% |
| 17.09.2024 14:03 | 5.2921 | 5.2953 | 5.2628 | 5.3097 | 0.27% |
| 17.09.2024 12:02 | 5.2921 | 5.2953 | 5.2680 | 5.3178 | 0.42% |
| 17.09.2024 10:01 | 5.2921 | 5.2953 | 5.2704 | 5.3174 | 0.42% |
| 17.09.2024 09:00 | 5.2921 | 5.2953 | 5.2691 | 5.3203 | 0.47% |
| 16.09.2024 17:00 | 5.2884 | 5.2986 | 5.2511 | 5.3329 | 0.65% |
| 16.09.2024 16:04 | 5.2884 | 5.2986 | 5.2683 | 5.3154 | 0.32% |
| 16.09.2024 14:03 | 5.2884 | 5.2986 | 5.2696 | 5.3166 | 0.34% |
| 16.09.2024 12:02 | 5.2884 | 5.2986 | 5.2711 | 5.3192 | 0.39% |
| 16.09.2024 10:01 | 5.2884 | 5.2986 | 5.2713 | 5.3183 | 0.37% |
| 16.09.2024 09:00 | 5.2884 | 5.2986 | 5.2731 | 5.3223 | 0.45% |
| 13.09.2024 17:00 | 5.2830 | 5.2836 | 5.2568 | 5.3416 | 1.10% |
| 13.09.2024 16:03 | 5.2830 | 5.2836 | 5.2770 | 5.3242 | 0.77% |
| 13.09.2024 14:02 | 5.2830 | 5.2836 | 5.2619 | 5.3090 | 0.48% |
| 13.09.2024 12:02 | 5.2830 | 5.2836 | 5.2587 | 5.3058 | 0.42% |
| 13.09.2024 10:01 | 5.2830 | 5.2836 | 5.2615 | 5.3086 | 0.47% |
| 13.09.2024 09:00 | 5.2830 | 5.2836 | 5.2539 | 5.3053 | 0.41% |
| 12.09.2024 17:00 | 5.3246 | 5.3155 | 5.2369 | 5.3211 | 0.11% |
| 12.09.2024 16:04 | 5.3246 | 5.3155 | 5.2646 | 5.3124 | -0.06% |
| 12.09.2024 14:03 | 5.3246 | 5.3155 | 5.2587 | 5.3060 | -0.18% |
| 12.09.2024 12:02 | 5.3246 | 5.3155 | 5.2594 | 5.3067 | -0.17% |
| 12.09.2024 10:01 | 5.3246 | 5.3155 | 5.2698 | 5.3173 | 0.03% |
| 12.09.2024 09:00 | 5.3246 | 5.3155 | 5.2638 | 5.3152 | -0.01% |
| 11.09.2024 17:00 | 5.3163 | 5.3209 | 5.2770 | 5.3594 | 0.72% |
| 11.09.2024 16:03 | 5.3163 | 5.3209 | 5.2831 | 5.3301 | 0.17% |
| 11.09.2024 14:02 | 5.3163 | 5.3209 | 5.2948 | 5.3420 | 0.40% |
| 11.09.2024 12:01 | 5.3163 | 5.3209 | 5.3019 | 5.3491 | 0.53% |
| 11.09.2024 10:00 | 5.3163 | 5.3209 | 5.3100 | 5.3573 | 0.68% |
| 11.09.2024 09:00 | 5.3163 | 5.3209 | 5.3138 | 5.3652 | 0.83% |
