Istoric curs valutar Internet/Mobile Banking - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
04.10.2022 09:005.11395.12315.05195.0871-0.70%
04.10.2022 08:005.11395.12315.08185.15710.66%
03.10.2022 16:345.16525.17625.08185.1571-0.37%
03.10.2022 15:145.16525.17625.11185.1470-0.56%
03.10.2022 13:135.16525.17625.10185.1371-0.76%
03.10.2022 09:005.16525.17625.10185.1370-0.76%
03.10.2022 08:005.16525.17625.12995.20540.56%
30.09.2022 16:305.20605.18785.12995.20540.34%
30.09.2022 14:005.20605.18785.14995.1854-0.05%
30.09.2022 13:065.20605.18785.13995.1754-0.24%
30.09.2022 11:445.20605.18785.12995.1654-0.43%
30.09.2022 09:005.20605.18785.15995.1752-0.24%
30.09.2022 08:005.20605.18785.13995.21540.53%
29.09.2022 16:305.21555.24375.14995.2254-0.35%
29.09.2022 14:515.21555.24375.15995.1953-0.92%
29.09.2022 14:125.21555.24375.17995.2153-0.54%
29.09.2022 10:435.21555.24375.18995.2253-0.35%
29.09.2022 09:005.21555.24375.18995.2253-0.35%
29.09.2022 08:005.21555.24375.19185.26700.44%
28.09.2022 16:305.19545.20305.19185.26701.23%
28.09.2022 14:245.19545.20305.21185.24700.85%
28.09.2022 09:005.19545.20305.19195.22710.46%
28.09.2022 08:005.19545.20305.15195.22710.46%
27.09.2022 16:305.17755.17205.15195.22711.07%
27.09.2022 11:155.17755.17205.16185.19700.48%
27.09.2022 09:005.17755.17205.15195.18710.29%
27.09.2022 08:005.17755.17205.14185.21710.87%
26.09.2022 16:305.15695.16815.13185.20710.75%
26.09.2022 15:455.15695.16815.15185.18700.37%
26.09.2022 14:255.15695.16815.15185.18700.37%
26.09.2022 13:255.15695.16815.15185.18700.37%
26.09.2022 11:295.15695.16815.17195.20710.75%
26.09.2022 10:305.15695.16815.17205.20720.76%
26.09.2022 09:555.15695.16815.17205.20720.76%
26.09.2022 09:005.15695.16815.18195.21710.95%
26.09.2022 08:005.15695.16815.15005.22541.11%
23.09.2022 16:305.13345.10235.13005.20542.02%
23.09.2022 13:575.13345.10235.13015.16571.24%
23.09.2022 12:455.13345.10235.15015.18561.63%
23.09.2022 10:055.13345.10235.14025.17561.44%
23.09.2022 09:005.13345.10235.12005.15531.04%
23.09.2022 08:005.13345.10235.07045.14580.85%
22.09.2022 16:295.16635.17785.08045.1557-0.43%
22.09.2022 11:165.16635.17785.11045.1457-0.62%
22.09.2022 10:385.16635.17785.15095.18630.16%
22.09.2022 09:005.16635.17785.18045.21580.73%
22.09.2022 08:005.16635.17785.13235.20750.57%
21.09.2022 16:305.10355.11615.12235.19751.59%
21.09.2022 10:045.10355.11615.15235.18751.40%
21.09.2022 09:295.10355.11615.13235.16751.00%
21.09.2022 09:005.10355.11615.12375.15870.83%
21.09.2022 08:005.10355.11615.08225.15740.81%
20.09.2022 16:325.10625.10465.08225.15741.03%
20.09.2022 15:535.10625.10465.10225.13740.64%
20.09.2022 09:005.10625.10465.07205.10720.05%
20.09.2022 08:005.10625.10465.07215.14730.84%
19.09.2022 16:495.12605.14025.07215.14730.14%
19.09.2022 09:005.12605.14025.08375.1187-0.42%
19.09.2022 08:005.12605.14025.07985.15530.29%
16.09.2022 17:025.14595.14405.07985.15530.22%
16.09.2022 09:005.14595.14405.10005.1354-0.17%
16.09.2022 08:005.14595.14405.10005.17540.61%
15.09.2022 16:315.12115.12875.10005.17540.91%
15.09.2022 13:495.12115.12875.13005.16540.72%
15.09.2022 09:005.12115.12875.10015.13540.13%
15.09.2022 08:005.12115.12875.09185.16710.75%
14.09.2022 16:305.09615.08955.09185.16711.52%
14.09.2022 10:035.09615.08955.11185.14701.13%
14.09.2022 09:005.09615.08955.10195.13710.94%
14.09.2022 08:005.09615.08955.06195.13710.94%
13.09.2022 16:305.05095.08285.06195.13711.07%
13.09.2022 15:345.05095.08285.08195.11710.67%
13.09.2022 12:005.05095.08285.07195.10710.48%
13.09.2022 09:005.05095.08285.07195.10700.48%
13.09.2022 08:005.05095.08285.05175.12700.87%
12.09.2022 16:305.07035.07605.04175.11700.81%
12.09.2022 14:155.07035.07605.05185.08700.22%
12.09.2022 10:035.07035.07605.03185.0670-0.18%
12.09.2022 09:005.07035.07605.04195.07700.02%
12.09.2022 08:005.07035.07605.03985.11520.77%
09.09.2022 16:304.99585.00635.03985.11522.18%
09.09.2022 14:504.99585.00635.04985.08521.58%
09.09.2022 12:054.99585.00635.02985.06521.18%
09.09.2022 10:204.99585.00635.00995.04530.78%
09.09.2022 09:004.99585.00635.00005.03530.58%
09.09.2022 08:004.99585.00634.99995.07531.38%
08.09.2022 16:304.98334.98314.98995.06531.65%
08.09.2022 10:244.98334.98314.97005.00540.45%
08.09.2022 09:004.98334.98314.95004.98530.04%
08.09.2022 08:004.98334.98314.95195.02710.88%
07.09.2022 16:414.94874.96914.95195.02711.17%
07.09.2022 13:454.94874.96914.96194.99710.56%
07.09.2022 09:504.94874.96914.95194.98710.36%
07.09.2022 09:004.94874.96914.95194.98710.36%
07.09.2022 08:004.94874.96914.93185.00710.76%
06.09.2022 16:444.95714.94494.93185.00711.26%
06.09.2022 14:344.95714.94494.95194.98710.85%
06.09.2022 13:354.95714.94494.94194.97710.65%
06.09.2022 09:004.95714.94494.93194.96710.45%
06.09.2022 08:004.95714.94494.91184.98700.85%
05.09.2022 16:304.93534.91264.91184.98701.51%
05.09.2022 09:004.93534.91264.93194.96711.11%
05.09.2022 08:004.93534.91264.87994.95530.87%