Istoric curs valutar Internet/Mobile Banking - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.09.2021 16:35 | 4.5640 | 4.5753 | 4.5226 | 4.5980 | 0.50% |
| 24.09.2021 09:00 | 4.5640 | 4.5753 | 4.5327 | 4.5680 | -0.16% |
| 24.09.2021 08:00 | 4.5640 | 4.5753 | 4.5327 | 4.6080 | 0.71% |
| 23.09.2021 16:35 | 4.5738 | 4.5753 | 4.5327 | 4.6080 | 0.71% |
| 23.09.2021 09:00 | 4.5738 | 4.5753 | 4.5434 | 4.5785 | 0.07% |
| 23.09.2021 08:00 | 4.5738 | 4.5753 | 4.5334 | 4.6085 | 0.73% |
| 22.09.2021 16:30 | 4.5589 | 4.5640 | 4.5334 | 4.6085 | 0.98% |
| 22.09.2021 09:00 | 4.5589 | 4.5640 | 4.5436 | 4.5787 | 0.32% |
| 22.09.2021 08:00 | 4.5589 | 4.5640 | 4.5334 | 4.6085 | 0.98% |
| 21.09.2021 16:30 | 4.5341 | 4.5477 | 4.5334 | 4.6085 | 1.34% |
| 21.09.2021 09:00 | 4.5341 | 4.5477 | 4.5236 | 4.5587 | 0.24% |
| 21.09.2021 08:00 | 4.5341 | 4.5477 | 4.5133 | 4.5885 | 0.90% |
| 20.09.2021 16:30 | 4.5309 | 4.5273 | 4.5133 | 4.5885 | 1.35% |
| 20.09.2021 09:00 | 4.5309 | 4.5273 | 4.5133 | 4.5485 | 0.47% |
| 20.09.2021 08:00 | 4.5309 | 4.5273 | 4.4929 | 4.5682 | 0.90% |
| 17.09.2021 16:30 | 4.5494 | 4.5460 | 4.4929 | 4.5682 | 0.49% |
| 17.09.2021 09:00 | 4.5494 | 4.5460 | 4.5134 | 4.5486 | 0.06% |
| 17.09.2021 08:00 | 4.5494 | 4.5460 | 4.5128 | 4.5881 | 0.93% |
| 16.09.2021 16:30 | 4.5619 | 4.5629 | 4.5128 | 4.5881 | 0.55% |
| 16.09.2021 12:30 | 4.5619 | 4.5629 | 4.5328 | 4.5681 | 0.11% |
| 16.09.2021 09:00 | 4.5619 | 4.5629 | 4.5334 | 4.5685 | 0.12% |
| 16.09.2021 08:00 | 4.5619 | 4.5629 | 4.5233 | 4.5985 | 0.78% |
| 15.09.2021 16:30 | 4.5425 | 4.5453 | 4.5233 | 4.5985 | 1.17% |
| 15.09.2021 09:00 | 4.5425 | 4.5453 | 4.5336 | 4.5687 | 0.51% |
| 15.09.2021 08:00 | 4.5425 | 4.5453 | 4.5033 | 4.5784 | 0.73% |
| 14.09.2021 16:30 | 4.5497 | 4.5482 | 4.5133 | 4.5884 | 0.88% |
| 14.09.2021 09:00 | 4.5497 | 4.5482 | 4.5236 | 4.5587 | 0.23% |
| 14.09.2021 08:00 | 4.5497 | 4.5482 | 4.5133 | 4.5884 | 0.88% |
| 13.09.2021 16:30 | 4.5595 | 4.5525 | 4.5133 | 4.5884 | 0.79% |
| 13.09.2021 09:00 | 4.5595 | 4.5525 | 4.5436 | 4.5787 | 0.58% |
| 13.09.2021 08:00 | 4.5595 | 4.5525 | 4.5127 | 4.5881 | 0.78% |
| 10.09.2021 16:30 | 4.5494 | 4.5545 | 4.5127 | 4.5881 | 0.74% |
| 10.09.2021 09:00 | 4.5494 | 4.5545 | 4.5434 | 4.5786 | 0.53% |
| 10.09.2021 08:00 | 4.5494 | 4.5545 | 4.5126 | 4.5880 | 0.74% |
| 09.09.2021 16:30 | 4.5483 | 4.5458 | 4.5127 | 4.5880 | 0.93% |
| 09.09.2021 09:00 | 4.5483 | 4.5458 | 4.5234 | 4.5585 | 0.28% |
| 09.09.2021 08:00 | 4.5483 | 4.5458 | 4.5032 | 4.5784 | 0.72% |
| 08.09.2021 16:35 | 4.5601 | 4.5615 | 4.5032 | 4.5784 | 0.37% |
| 08.09.2021 09:00 | 4.5601 | 4.5615 | 4.5232 | 4.5584 | -0.07% |
| 08.09.2021 08:00 | 4.5601 | 4.5615 | 4.5232 | 4.5984 | 0.81% |
| 07.09.2021 16:30 | 4.5534 | 4.5522 | 4.5232 | 4.5984 | 1.01% |
| 07.09.2021 14:30 | 4.5534 | 4.5522 | 4.5432 | 4.5784 | 0.58% |
| 07.09.2021 09:00 | 4.5534 | 4.5522 | 4.5336 | 4.5687 | 0.36% |
| 07.09.2021 08:00 | 4.5534 | 4.5522 | 4.5132 | 4.5884 | 0.80% |
| 06.09.2021 16:30 | 4.5526 | 4.5510 | 4.5132 | 4.5884 | 0.82% |
| 06.09.2021 09:00 | 4.5526 | 4.5510 | 4.5336 | 4.5687 | 0.39% |
| 06.09.2021 08:00 | 4.5526 | 4.5510 | 4.5227 | 4.5980 | 1.03% |
| 03.09.2021 16:37 | 4.5498 | 4.5532 | 4.5227 | 4.5980 | 0.98% |
| 03.09.2021 12:02 | 4.5498 | 4.5532 | 4.5327 | 4.5680 | 0.32% |
| 03.09.2021 09:00 | 4.5498 | 4.5532 | 4.5334 | 4.5686 | 0.34% |
| 03.09.2021 08:00 | 4.5498 | 4.5532 | 4.5027 | 4.5779 | 0.54% |
| 02.09.2021 16:30 | 4.5549 | 4.5501 | 4.5126 | 4.5880 | 0.83% |
| 02.09.2021 14:11 | 4.5549 | 4.5501 | 4.5327 | 4.5680 | 0.39% |
| 02.09.2021 09:00 | 4.5549 | 4.5501 | 4.5334 | 4.5685 | 0.40% |
| 02.09.2021 08:00 | 4.5549 | 4.5501 | 4.5132 | 4.5884 | 0.84% |
| 01.09.2021 16:30 | 4.5680 | 4.5707 | 4.5132 | 4.5884 | 0.39% |
| 01.09.2021 09:00 | 4.5680 | 4.5707 | 4.5336 | 4.5687 | -0.04% |
| 01.09.2021 08:00 | 4.5680 | 4.5707 | 4.5332 | 4.6084 | 0.82% |
| 31.08.2021 16:34 | 4.5680 | 4.5696 | 4.5332 | 4.6084 | 0.85% |
| 31.08.2021 09:00 | 4.5680 | 4.5696 | 4.5436 | 4.5787 | 0.20% |
| 31.08.2021 08:00 | 4.5680 | 4.5696 | 4.5332 | 4.6084 | 0.85% |
| 30.08.2021 16:30 | 4.5728 | 4.5702 | 4.5332 | 4.6084 | 0.84% |
| 30.08.2021 12:26 | 4.5728 | 4.5702 | 4.5532 | 4.5884 | 0.40% |
| 30.08.2021 09:00 | 4.5728 | 4.5702 | 4.5736 | 4.6087 | 0.84% |
| 30.08.2021 08:00 | 4.5728 | 4.5702 | 4.5326 | 4.6080 | 0.83% |
| 27.08.2021 16:30 | 4.5724 | 4.5711 | 4.5326 | 4.6080 | 0.81% |
| 27.08.2021 09:00 | 4.5724 | 4.5711 | 4.5534 | 4.5886 | 0.38% |
| 27.08.2021 08:00 | 4.5724 | 4.5711 | 4.5226 | 4.5979 | 0.59% |