Istoric curs valutar Internet/Mobile Banking - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.09.2021 16:354.56404.57534.52264.59800.50%
24.09.2021 09:004.56404.57534.53274.5680-0.16%
24.09.2021 08:004.56404.57534.53274.60800.71%
23.09.2021 16:354.57384.57534.53274.60800.71%
23.09.2021 09:004.57384.57534.54344.57850.07%
23.09.2021 08:004.57384.57534.53344.60850.73%
22.09.2021 16:304.55894.56404.53344.60850.98%
22.09.2021 09:004.55894.56404.54364.57870.32%
22.09.2021 08:004.55894.56404.53344.60850.98%
21.09.2021 16:304.53414.54774.53344.60851.34%
21.09.2021 09:004.53414.54774.52364.55870.24%
21.09.2021 08:004.53414.54774.51334.58850.90%
20.09.2021 16:304.53094.52734.51334.58851.35%
20.09.2021 09:004.53094.52734.51334.54850.47%
20.09.2021 08:004.53094.52734.49294.56820.90%
17.09.2021 16:304.54944.54604.49294.56820.49%
17.09.2021 09:004.54944.54604.51344.54860.06%
17.09.2021 08:004.54944.54604.51284.58810.93%
16.09.2021 16:304.56194.56294.51284.58810.55%
16.09.2021 12:304.56194.56294.53284.56810.11%
16.09.2021 09:004.56194.56294.53344.56850.12%
16.09.2021 08:004.56194.56294.52334.59850.78%
15.09.2021 16:304.54254.54534.52334.59851.17%
15.09.2021 09:004.54254.54534.53364.56870.51%
15.09.2021 08:004.54254.54534.50334.57840.73%
14.09.2021 16:304.54974.54824.51334.58840.88%
14.09.2021 09:004.54974.54824.52364.55870.23%
14.09.2021 08:004.54974.54824.51334.58840.88%
13.09.2021 16:304.55954.55254.51334.58840.79%
13.09.2021 09:004.55954.55254.54364.57870.58%
13.09.2021 08:004.55954.55254.51274.58810.78%
10.09.2021 16:304.54944.55454.51274.58810.74%
10.09.2021 09:004.54944.55454.54344.57860.53%
10.09.2021 08:004.54944.55454.51264.58800.74%
09.09.2021 16:304.54834.54584.51274.58800.93%
09.09.2021 09:004.54834.54584.52344.55850.28%
09.09.2021 08:004.54834.54584.50324.57840.72%
08.09.2021 16:354.56014.56154.50324.57840.37%
08.09.2021 09:004.56014.56154.52324.5584-0.07%
08.09.2021 08:004.56014.56154.52324.59840.81%
07.09.2021 16:304.55344.55224.52324.59841.01%
07.09.2021 14:304.55344.55224.54324.57840.58%
07.09.2021 09:004.55344.55224.53364.56870.36%
07.09.2021 08:004.55344.55224.51324.58840.80%
06.09.2021 16:304.55264.55104.51324.58840.82%
06.09.2021 09:004.55264.55104.53364.56870.39%
06.09.2021 08:004.55264.55104.52274.59801.03%
03.09.2021 16:374.54984.55324.52274.59800.98%
03.09.2021 12:024.54984.55324.53274.56800.32%
03.09.2021 09:004.54984.55324.53344.56860.34%
03.09.2021 08:004.54984.55324.50274.57790.54%
02.09.2021 16:304.55494.55014.51264.58800.83%
02.09.2021 14:114.55494.55014.53274.56800.39%
02.09.2021 09:004.55494.55014.53344.56850.40%
02.09.2021 08:004.55494.55014.51324.58840.84%
01.09.2021 16:304.56804.57074.51324.58840.39%
01.09.2021 09:004.56804.57074.53364.5687-0.04%
01.09.2021 08:004.56804.57074.53324.60840.82%
31.08.2021 16:344.56804.56964.53324.60840.85%
31.08.2021 09:004.56804.56964.54364.57870.20%
31.08.2021 08:004.56804.56964.53324.60840.85%
30.08.2021 16:304.57284.57024.53324.60840.84%
30.08.2021 12:264.57284.57024.55324.58840.40%
30.08.2021 09:004.57284.57024.57364.60870.84%
30.08.2021 08:004.57284.57024.53264.60800.83%
27.08.2021 16:304.57244.57114.53264.60800.81%
27.08.2021 09:004.57244.57114.55344.58860.38%
27.08.2021 08:004.57244.57114.52264.59790.59%