Istoric curs valutar Internet/Mobile Banking - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 11.07.2025 17:00 | 5.4484 | 5.4480 | 5.4132 | 5.4999 | 0.95% |
| 11.07.2025 16:04 | 5.4484 | 5.4480 | 5.4272 | 5.4784 | 0.56% |
| 11.07.2025 14:03 | 5.4484 | 5.4480 | 5.4310 | 5.4816 | 0.62% |
| 11.07.2025 12:02 | 5.4484 | 5.4480 | 5.4252 | 5.4758 | 0.51% |
| 11.07.2025 10:01 | 5.4484 | 5.4480 | 5.4216 | 5.4738 | 0.47% |
| 11.07.2025 09:00 | 5.4484 | 5.4480 | 5.4209 | 5.4747 | 0.49% |
| 10.07.2025 17:00 | 5.4451 | 5.4447 | 5.4025 | 5.4878 | 0.79% |
| 10.07.2025 16:04 | 5.4451 | 5.4447 | 5.4192 | 5.4698 | 0.46% |
| 10.07.2025 14:03 | 5.4451 | 5.4447 | 5.4201 | 5.4687 | 0.44% |
| 10.07.2025 12:02 | 5.4451 | 5.4447 | 5.4168 | 5.4670 | 0.41% |
| 10.07.2025 10:01 | 5.4451 | 5.4447 | 5.4150 | 5.4639 | 0.35% |
| 10.07.2025 09:00 | 5.4451 | 5.4447 | 5.4193 | 5.4708 | 0.48% |
| 09.07.2025 17:00 | 5.4183 | 5.4206 | 5.4111 | 5.4939 | 1.35% |
| 09.07.2025 16:04 | 5.4183 | 5.4206 | 5.4210 | 5.4700 | 0.91% |
| 09.07.2025 14:03 | 5.4183 | 5.4206 | 5.4219 | 5.4724 | 0.96% |
| 09.07.2025 12:02 | 5.4183 | 5.4206 | 5.4139 | 5.4637 | 0.80% |
| 09.07.2025 10:01 | 5.4183 | 5.4206 | 5.4097 | 5.4611 | 0.75% |
| 09.07.2025 09:00 | 5.4183 | 5.4206 | 5.4107 | 5.4648 | 0.82% |
| 08.07.2025 17:00 | 5.4146 | 5.4153 | 5.3809 | 5.4655 | 0.93% |
| 08.07.2025 16:04 | 5.4146 | 5.4153 | 5.3901 | 5.4422 | 0.50% |
| 08.07.2025 14:03 | 5.4146 | 5.4153 | 5.3896 | 5.4408 | 0.47% |
| 08.07.2025 12:02 | 5.4146 | 5.4153 | 5.3901 | 5.4395 | 0.45% |
| 08.07.2025 10:01 | 5.4146 | 5.4153 | 5.3830 | 5.4355 | 0.37% |
| 08.07.2025 09:00 | 5.4146 | 5.4153 | 5.3854 | 5.4390 | 0.44% |
| 07.07.2025 17:00 | 5.4155 | 5.4118 | 5.3719 | 5.4560 | 0.82% |
| 07.07.2025 16:04 | 5.4155 | 5.4118 | 5.3890 | 5.4382 | 0.49% |
| 07.07.2025 14:03 | 5.4155 | 5.4118 | 5.3910 | 5.4407 | 0.53% |
| 07.07.2025 12:02 | 5.4155 | 5.4118 | 5.3932 | 5.4424 | 0.57% |
| 07.07.2025 10:01 | 5.4155 | 5.4118 | 5.3845 | 5.4369 | 0.46% |
| 07.07.2025 09:00 | 5.4155 | 5.4118 | 5.3805 | 5.4324 | 0.38% |
| 04.07.2025 17:00 | 5.4141 | 5.4116 | 5.3666 | 5.4536 | 0.78% |
| 04.07.2025 16:04 | 5.4141 | 5.4116 | 5.3857 | 5.4350 | 0.43% |
| 04.07.2025 14:03 | 5.4141 | 5.4116 | 5.3821 | 5.4336 | 0.41% |
| 04.07.2025 12:02 | 5.4141 | 5.4116 | 5.3863 | 5.4396 | 0.52% |
| 04.07.2025 10:01 | 5.4141 | 5.4116 | 5.3856 | 5.4388 | 0.50% |
| 04.07.2025 09:00 | 5.4141 | 5.4116 | 5.3837 | 5.4376 | 0.48% |
| 03.07.2025 17:00 | 5.4295 | 5.4278 | 5.3621 | 5.4458 | 0.33% |
| 03.07.2025 15:32 | 5.4295 | 5.4278 | 5.3844 | 5.4344 | 0.12% |
| 03.07.2025 14:03 | 5.4295 | 5.4278 | 5.3829 | 5.4316 | 0.07% |
| 03.07.2025 12:02 | 5.4295 | 5.4278 | 5.3887 | 5.4390 | 0.21% |
| 03.07.2025 10:01 | 5.4295 | 5.4278 | 5.3980 | 5.4513 | 0.43% |
| 03.07.2025 09:00 | 5.4295 | 5.4278 | 5.3927 | 5.4443 | 0.30% |
| 02.07.2025 17:00 | 5.4517 | 5.4417 | 5.3853 | 5.4715 | 0.55% |
| 02.07.2025 15:22 | 5.4517 | 5.4417 | 5.4033 | 5.4540 | 0.23% |
| 02.07.2025 14:03 | 5.4517 | 5.4417 | 5.4037 | 5.4523 | 0.19% |
| 02.07.2025 12:02 | 5.4517 | 5.4417 | 5.4045 | 5.4519 | 0.19% |
| 02.07.2025 10:01 | 5.4517 | 5.4417 | 5.4022 | 5.4547 | 0.24% |
| 02.07.2025 09:00 | 5.4517 | 5.4417 | 5.4055 | 5.4532 | 0.21% |
| 01.07.2025 17:00 | 5.4345 | 5.4333 | 5.3948 | 5.4822 | 0.90% |
| 01.07.2025 16:04 | 5.4345 | 5.4333 | 5.4117 | 5.4627 | 0.54% |
| 01.07.2025 14:03 | 5.4345 | 5.4333 | 5.4204 | 5.4716 | 0.70% |
| 01.07.2025 12:02 | 5.4345 | 5.4333 | 5.4187 | 5.4718 | 0.71% |
| 01.07.2025 10:01 | 5.4345 | 5.4333 | 5.4162 | 5.4639 | 0.56% |
| 01.07.2025 09:00 | 5.4345 | 5.4333 | 5.4081 | 5.4618 | 0.52% |
| 30.06.2025 17:00 | 5.4345 | 5.4296 | 5.3915 | 5.4765 | 0.86% |
| 30.06.2025 16:04 | 5.4345 | 5.4296 | 5.4064 | 5.4560 | 0.49% |
| 30.06.2025 14:03 | 5.4345 | 5.4296 | 5.4031 | 5.4539 | 0.45% |
| 30.06.2025 12:02 | 5.4345 | 5.4296 | 5.4001 | 5.4525 | 0.42% |
| 30.06.2025 10:01 | 5.4345 | 5.4296 | 5.3953 | 5.4478 | 0.34% |
| 30.06.2025 09:00 | 5.4345 | 5.4296 | 5.3985 | 5.4527 | 0.43% |
| 27.06.2025 17:00 | 5.4055 | 5.4076 | 5.3780 | 5.4630 | 1.02% |
| 27.06.2025 16:04 | 5.4055 | 5.4076 | 5.4029 | 5.4545 | 0.87% |
| 27.06.2025 14:03 | 5.4055 | 5.4076 | 5.3983 | 5.4498 | 0.78% |
| 27.06.2025 12:02 | 5.4055 | 5.4076 | 5.4000 | 5.4507 | 0.80% |
| 27.06.2025 10:01 | 5.4055 | 5.4076 | 5.3859 | 5.4360 | 0.53% |
| 27.06.2025 09:00 | 5.4055 | 5.4076 | 5.3878 | 5.4398 | 0.60% |
| 26.06.2025 17:00 | 5.3999 | 5.4035 | 5.3702 | 5.4539 | 0.93% |
| 26.06.2025 15:59 | 5.3999 | 5.4035 | 5.3844 | 5.4355 | 0.59% |
| 26.06.2025 14:03 | 5.3999 | 5.4035 | 5.3753 | 5.4278 | 0.45% |
| 26.06.2025 12:02 | 5.3999 | 5.4035 | 5.3754 | 5.4275 | 0.44% |
| 26.06.2025 10:01 | 5.3999 | 5.4035 | 5.3671 | 5.4149 | 0.21% |
| 26.06.2025 09:00 | 5.3999 | 5.4035 | 5.3623 | 5.4161 | 0.23% |
| 25.06.2025 17:00 | 5.3713 | 5.3784 | 5.3591 | 5.4428 | 1.20% |
| 25.06.2025 16:03 | 5.3713 | 5.3784 | 5.3763 | 5.4266 | 0.90% |
| 25.06.2025 14:02 | 5.3713 | 5.3784 | 5.3744 | 5.4259 | 0.88% |
| 25.06.2025 12:01 | 5.3713 | 5.3784 | 5.3732 | 5.4245 | 0.86% |
| 25.06.2025 10:00 | 5.3713 | 5.3784 | 5.3702 | 5.4226 | 0.82% |
| 25.06.2025 09:00 | 5.3713 | 5.3784 | 5.3725 | 5.4261 | 0.89% |
| 24.06.2025 17:00 | 5.3779 | 5.3746 | 5.3437 | 5.4308 | 1.05% |
| 24.06.2025 16:04 | 5.3779 | 5.3746 | 5.3588 | 5.4094 | 0.65% |
| 24.06.2025 14:03 | 5.3779 | 5.3746 | 5.3447 | 5.3962 | 0.40% |
| 24.06.2025 12:02 | 5.3779 | 5.3746 | 5.3395 | 5.3890 | 0.27% |
| 24.06.2025 10:01 | 5.3779 | 5.3746 | 5.3277 | 5.3807 | 0.11% |
| 24.06.2025 09:00 | 5.3779 | 5.3746 | 5.3282 | 5.3823 | 0.14% |
| 23.06.2025 17:00 | 5.3628 | 5.3429 | 5.3307 | 5.4141 | 1.33% |
| 23.06.2025 16:04 | 5.3628 | 5.3429 | 5.3478 | 5.3986 | 1.04% |
| 23.06.2025 14:03 | 5.3628 | 5.3429 | 5.3482 | 5.4010 | 1.09% |
| 23.06.2025 12:02 | 5.3628 | 5.3429 | 5.3366 | 5.3879 | 0.84% |
| 23.06.2025 10:01 | 5.3628 | 5.3429 | 5.3271 | 5.3801 | 0.70% |
| 23.06.2025 09:00 | 5.3628 | 5.3429 | 5.3188 | 5.3737 | 0.58% |
| 20.06.2025 17:00 | 5.3674 | 5.3578 | 5.2951 | 5.3802 | 0.42% |
| 20.06.2025 16:01 | 5.3674 | 5.3578 | 5.3178 | 5.3682 | 0.19% |
| 20.06.2025 14:00 | 5.3674 | 5.3578 | 5.3133 | 5.3670 | 0.17% |
| 20.06.2025 12:02 | 5.3674 | 5.3578 | 5.3357 | 5.3889 | 0.58% |
| 20.06.2025 10:01 | 5.3674 | 5.3578 | 5.3332 | 5.3850 | 0.51% |
| 20.06.2025 09:00 | 5.3674 | 5.3578 | 5.3126 | 5.3669 | 0.17% |
| 19.06.2025 17:00 | 5.3500 | 5.3496 | 5.3146 | 5.4010 | 0.96% |
| 19.06.2025 15:33 | 5.3500 | 5.3496 | 5.3293 | 5.3815 | 0.60% |
| 19.06.2025 13:32 | 5.3500 | 5.3496 | 5.3299 | 5.3831 | 0.63% |
| 19.06.2025 11:31 | 5.3500 | 5.3496 | 5.3383 | 5.3915 | 0.78% |
| 19.06.2025 10:01 | 5.3500 | 5.3496 | 5.3159 | 5.3637 | 0.26% |
| 19.06.2025 09:00 | 5.3500 | 5.3496 | 5.3224 | 5.3767 | 0.51% |
| 18.06.2025 17:00 | 5.3505 | 5.3455 | 5.3117 | 5.3954 | 0.93% |
| 18.06.2025 16:04 | 5.3505 | 5.3455 | 5.3248 | 5.3757 | 0.56% |
| 18.06.2025 14:03 | 5.3505 | 5.3455 | 5.3255 | 5.3769 | 0.59% |
| 18.06.2025 12:02 | 5.3505 | 5.3455 | 5.3229 | 5.3759 | 0.57% |
| 18.06.2025 10:01 | 5.3505 | 5.3455 | 5.3297 | 5.3827 | 0.70% |
| 18.06.2025 09:00 | 5.3505 | 5.3455 | 5.3282 | 5.3818 | 0.68% |
| 17.06.2025 17:00 | 5.3511 | 5.3497 | 5.3027 | 5.3905 | 0.76% |
| 17.06.2025 16:04 | 5.3511 | 5.3497 | 5.3232 | 5.3733 | 0.44% |
| 17.06.2025 14:03 | 5.3511 | 5.3497 | 5.3222 | 5.3709 | 0.40% |
| 17.06.2025 12:02 | 5.3511 | 5.3497 | 5.3186 | 5.3716 | 0.41% |
| 17.06.2025 10:01 | 5.3511 | 5.3497 | 5.3145 | 5.3681 | 0.34% |
| 17.06.2025 09:00 | 5.3511 | 5.3497 | 5.3093 | 5.3635 | 0.26% |
| 16.06.2025 17:00 | 5.3715 | 5.3777 | 5.2980 | 5.3847 | 0.13% |
| 16.06.2025 16:04 | 5.3715 | 5.3777 | 5.3165 | 5.3651 | -0.23% |
| 16.06.2025 14:03 | 5.3715 | 5.3777 | 5.3332 | 5.3838 | 0.11% |
| 16.06.2025 12:02 | 5.3715 | 5.3777 | 5.3201 | 5.3710 | -0.12% |
| 16.06.2025 10:01 | 5.3715 | 5.3777 | 5.3234 | 5.3739 | -0.07% |
| 16.06.2025 09:00 | 5.3715 | 5.3777 | 5.3182 | 5.3725 | -0.10% |
| 13.06.2025 17:00 | 5.3413 | 5.3336 | 5.3264 | 5.4104 | 1.44% |
| 13.06.2025 16:04 | 5.3413 | 5.3336 | 5.3449 | 5.3982 | 1.21% |
| 13.06.2025 14:03 | 5.3413 | 5.3336 | 5.3466 | 5.3953 | 1.16% |
| 13.06.2025 12:02 | 5.3413 | 5.3336 | 5.3411 | 5.3942 | 1.14% |
| 13.06.2025 10:01 | 5.3413 | 5.3336 | 5.3465 | 5.4009 | 1.26% |
| 13.06.2025 09:00 | 5.3413 | 5.3336 | 5.3548 | 5.4069 | 1.37% |
| 12.06.2025 17:00 | 5.3476 | 5.3453 | 5.2950 | 5.3798 | 0.65% |
| 12.06.2025 16:04 | 5.3476 | 5.3453 | 5.3105 | 5.3626 | 0.32% |
| 12.06.2025 14:03 | 5.3476 | 5.3453 | 5.3115 | 5.3626 | 0.32% |
| 12.06.2025 12:02 | 5.3476 | 5.3453 | 5.3195 | 5.3715 | 0.49% |
| 12.06.2025 10:01 | 5.3476 | 5.3453 | 5.3139 | 5.3649 | 0.37% |
| 12.06.2025 09:00 | 5.3476 | 5.3453 | 5.3117 | 5.3637 | 0.34% |
