Istoric curs valutar Internet/Mobile Banking - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 26.07.2024 17:00 | 5.2094 | 5.2126 | 5.1392 | 5.2234 | 0.21% |
| 26.07.2024 16:04 | 5.2094 | 5.2126 | 5.1583 | 5.2078 | -0.09% |
| 26.07.2024 14:03 | 5.2094 | 5.2126 | 5.1563 | 5.2056 | -0.13% |
| 26.07.2024 12:02 | 5.2094 | 5.2126 | 5.1561 | 5.2044 | -0.16% |
| 26.07.2024 10:01 | 5.2094 | 5.2126 | 5.1666 | 5.2161 | 0.07% |
| 26.07.2024 09:00 | 5.2094 | 5.2126 | 5.1644 | 5.2179 | 0.10% |
| 25.07.2024 17:00 | 5.1659 | 5.1729 | 5.1622 | 5.2464 | 1.42% |
| 25.07.2024 16:04 | 5.1659 | 5.1729 | 5.1758 | 5.2229 | 0.97% |
| 25.07.2024 14:03 | 5.1659 | 5.1729 | 5.1855 | 5.2326 | 1.15% |
| 25.07.2024 12:02 | 5.1659 | 5.1729 | 5.1738 | 5.2232 | 0.97% |
| 25.07.2024 10:01 | 5.1659 | 5.1729 | 5.1691 | 5.2167 | 0.85% |
| 25.07.2024 09:00 | 5.1659 | 5.1729 | 5.1628 | 5.2163 | 0.84% |
| 24.07.2024 17:00 | 5.1357 | 5.1368 | 5.1355 | 5.2195 | 1.61% |
| 24.07.2024 16:03 | 5.1357 | 5.1368 | 5.1479 | 5.1970 | 1.17% |
| 24.07.2024 14:02 | 5.1357 | 5.1368 | 5.1443 | 5.1934 | 1.10% |
| 24.07.2024 12:02 | 5.1357 | 5.1368 | 5.1345 | 5.1836 | 0.91% |
| 24.07.2024 10:01 | 5.1357 | 5.1368 | 5.1214 | 5.1706 | 0.66% |
| 24.07.2024 09:00 | 5.1357 | 5.1368 | 5.1157 | 5.1688 | 0.62% |
| 23.07.2024 17:00 | 5.1405 | 5.1411 | 5.0993 | 5.1811 | 0.78% |
| 23.07.2024 16:04 | 5.1405 | 5.1411 | 5.1137 | 5.1606 | 0.38% |
| 23.07.2024 14:03 | 5.1405 | 5.1411 | 5.1106 | 5.1596 | 0.36% |
| 23.07.2024 12:02 | 5.1405 | 5.1411 | 5.1118 | 5.1587 | 0.34% |
| 23.07.2024 10:01 | 5.1405 | 5.1411 | 5.1065 | 5.1545 | 0.26% |
| 23.07.2024 09:00 | 5.1405 | 5.1411 | 5.1072 | 5.1603 | 0.37% |
| 22.07.2024 17:00 | 5.1374 | 5.1313 | 5.0965 | 5.1803 | 0.95% |
| 22.07.2024 16:04 | 5.1374 | 5.1313 | 5.1162 | 5.1653 | 0.66% |
| 22.07.2024 14:03 | 5.1374 | 5.1313 | 5.1200 | 5.1669 | 0.69% |
| 22.07.2024 12:02 | 5.1374 | 5.1313 | 5.1160 | 5.1651 | 0.66% |
| 22.07.2024 10:01 | 5.1374 | 5.1313 | 5.1189 | 5.1681 | 0.72% |
| 22.07.2024 09:00 | 5.1374 | 5.1313 | 5.1098 | 5.1608 | 0.57% |
| 19.07.2024 17:00 | 5.1433 | 5.1410 | 5.0919 | 5.1739 | 0.64% |
| 19.07.2024 16:03 | 5.1433 | 5.1410 | 5.1037 | 5.1535 | 0.24% |
| 19.07.2024 14:03 | 5.1433 | 5.1410 | 5.1066 | 5.1558 | 0.29% |
| 19.07.2024 12:02 | 5.1433 | 5.1410 | 5.1165 | 5.1658 | 0.48% |
| 19.07.2024 10:01 | 5.1433 | 5.1410 | 5.1129 | 5.1621 | 0.41% |
| 19.07.2024 09:00 | 5.1433 | 5.1410 | 5.1026 | 5.1559 | 0.29% |
| 18.07.2024 17:00 | 5.1141 | 5.1248 | 5.1055 | 5.1897 | 1.27% |
| 18.07.2024 16:04 | 5.1141 | 5.1248 | 5.1198 | 5.1691 | 0.86% |
| 18.07.2024 14:03 | 5.1141 | 5.1248 | 5.1167 | 5.1660 | 0.80% |
| 18.07.2024 12:02 | 5.1141 | 5.1248 | 5.1146 | 5.1617 | 0.72% |
| 18.07.2024 10:01 | 5.1141 | 5.1248 | 5.1163 | 5.1657 | 0.80% |
| 18.07.2024 09:00 | 5.1141 | 5.1248 | 5.1106 | 5.1638 | 0.76% |
| 17.07.2024 17:00 | 5.0873 | 5.0878 | 5.0935 | 5.1775 | 1.76% |
| 17.07.2024 16:04 | 5.0873 | 5.0878 | 5.0989 | 5.1479 | 1.18% |
| 17.07.2024 14:03 | 5.0873 | 5.0878 | 5.0898 | 5.1388 | 1.00% |
| 17.07.2024 12:02 | 5.0873 | 5.0878 | 5.0919 | 5.1410 | 1.05% |
| 17.07.2024 10:01 | 5.0873 | 5.0878 | 5.0776 | 5.1245 | 0.72% |
| 17.07.2024 09:00 | 5.0873 | 5.0878 | 5.0714 | 5.1229 | 0.69% |
| 16.07.2024 17:00 | 5.0961 | 5.0940 | 5.0509 | 5.1349 | 0.80% |
| 16.07.2024 16:04 | 5.0961 | 5.0940 | 5.0645 | 5.1135 | 0.38% |
| 16.07.2024 14:03 | 5.0961 | 5.0940 | 5.0614 | 5.1106 | 0.33% |
| 16.07.2024 12:02 | 5.0961 | 5.0940 | 5.0622 | 5.1106 | 0.33% |
| 16.07.2024 10:01 | 5.0961 | 5.0940 | 5.0746 | 5.1216 | 0.54% |
| 16.07.2024 09:00 | 5.0961 | 5.0940 | 5.0662 | 5.1193 | 0.50% |
| 15.07.2024 17:00 | 5.0989 | 5.1020 | 5.0465 | 5.1305 | 0.56% |
| 15.07.2024 16:04 | 5.0989 | 5.1020 | 5.0691 | 5.1160 | 0.27% |
| 15.07.2024 14:03 | 5.0989 | 5.1020 | 5.0707 | 5.1176 | 0.31% |
| 15.07.2024 12:02 | 5.0989 | 5.1020 | 5.0695 | 5.1185 | 0.32% |
| 15.07.2024 10:01 | 5.0989 | 5.1020 | 5.0798 | 5.1268 | 0.49% |
| 15.07.2024 09:00 | 5.0989 | 5.1020 | 5.0599 | 5.1135 | 0.23% |
| 12.07.2024 17:00 | 5.1059 | 5.1036 | 5.0537 | 5.1381 | 0.68% |
| 12.07.2024 16:04 | 5.1059 | 5.1036 | 5.0772 | 5.1244 | 0.41% |
| 12.07.2024 14:03 | 5.1059 | 5.1036 | 5.0706 | 5.1198 | 0.32% |
| 12.07.2024 12:02 | 5.1059 | 5.1036 | 5.0727 | 5.1198 | 0.32% |
| 12.07.2024 10:01 | 5.1059 | 5.1036 | 5.0835 | 5.1307 | 0.53% |
| 12.07.2024 09:00 | 5.1059 | 5.1036 | 5.0766 | 5.1299 | 0.52% |
| 11.07.2024 17:00 | 5.1203 | 5.1151 | 5.0758 | 5.1600 | 0.88% |
| 11.07.2024 15:43 | 5.1203 | 5.1151 | 5.0871 | 5.1363 | 0.41% |
| 11.07.2024 14:03 | 5.1203 | 5.1151 | 5.0773 | 5.1265 | 0.22% |
| 11.07.2024 12:02 | 5.1203 | 5.1151 | 5.0775 | 5.1268 | 0.23% |
| 11.07.2024 10:01 | 5.1203 | 5.1151 | 5.0767 | 5.1259 | 0.21% |
| 11.07.2024 09:00 | 5.1203 | 5.1151 | 5.0751 | 5.1284 | 0.26% |
| 10.07.2024 17:00 | 5.1197 | 5.1206 | 5.0657 | 5.1499 | 0.57% |
| 10.07.2024 16:03 | 5.1197 | 5.1206 | 5.0881 | 5.1371 | 0.32% |
| 10.07.2024 14:02 | 5.1197 | 5.1206 | 5.0928 | 5.1398 | 0.38% |
| 10.07.2024 12:01 | 5.1197 | 5.1206 | 5.0987 | 5.1478 | 0.53% |
| 10.07.2024 10:00 | 5.1197 | 5.1206 | 5.0966 | 5.1458 | 0.49% |
| 10.07.2024 09:00 | 5.1197 | 5.1206 | 5.0950 | 5.1477 | 0.53% |
| 09.07.2024 17:00 | 5.1244 | 5.1229 | 5.0775 | 5.1614 | 0.75% |
| 09.07.2024 16:04 | 5.1244 | 5.1229 | 5.0953 | 5.1444 | 0.42% |
| 09.07.2024 14:03 | 5.1244 | 5.1229 | 5.0919 | 5.1399 | 0.33% |
| 09.07.2024 12:02 | 5.1244 | 5.1229 | 5.0898 | 5.1367 | 0.27% |
| 09.07.2024 10:01 | 5.1244 | 5.1229 | 5.0894 | 5.1386 | 0.31% |
| 09.07.2024 09:00 | 5.1244 | 5.1229 | 5.0862 | 5.1378 | 0.29% |
| 08.07.2024 17:00 | 5.1188 | 5.1153 | 5.0787 | 5.1630 | 0.93% |
| 08.07.2024 16:04 | 5.1188 | 5.1153 | 5.0930 | 5.1422 | 0.53% |
| 08.07.2024 14:03 | 5.1188 | 5.1153 | 5.1001 | 5.1492 | 0.66% |
| 08.07.2024 12:02 | 5.1188 | 5.1153 | 5.1014 | 5.1494 | 0.67% |
| 08.07.2024 10:01 | 5.1188 | 5.1153 | 5.1131 | 5.1622 | 0.92% |
| 08.07.2024 09:00 | 5.1188 | 5.1153 | 5.1075 | 5.1573 | 0.82% |
| 05.07.2024 17:00 | 5.1179 | 5.1218 | 5.0745 | 5.1587 | 0.72% |
| 05.07.2024 16:04 | 5.1179 | 5.1218 | 5.0916 | 5.1409 | 0.37% |
| 05.07.2024 14:03 | 5.1179 | 5.1218 | 5.0889 | 5.1387 | 0.33% |
| 05.07.2024 12:02 | 5.1179 | 5.1218 | 5.0894 | 5.1391 | 0.34% |
| 05.07.2024 10:01 | 5.1179 | 5.1218 | 5.0904 | 5.1397 | 0.35% |
| 05.07.2024 09:00 | 5.1179 | 5.1218 | 5.0889 | 5.1422 | 0.40% |
| 04.07.2024 17:00 | 5.1228 | 5.1217 | 5.0757 | 5.1577 | 0.70% |
| 04.07.2024 16:03 | 5.1228 | 5.1217 | 5.0953 | 5.1425 | 0.41% |
| 04.07.2024 14:02 | 5.1228 | 5.1217 | 5.0939 | 5.1410 | 0.38% |
| 04.07.2024 12:01 | 5.1228 | 5.1217 | 5.0862 | 5.1354 | 0.27% |
| 04.07.2024 10:00 | 5.1228 | 5.1217 | 5.0769 | 5.1261 | 0.09% |
| 04.07.2024 09:00 | 5.1228 | 5.1217 | 5.0925 | 5.1438 | 0.43% |
| 03.07.2024 17:00 | 5.1386 | 5.1324 | 5.0717 | 5.1557 | 0.45% |
| 03.07.2024 16:04 | 5.1386 | 5.1324 | 5.0935 | 5.1404 | 0.16% |
| 03.07.2024 14:03 | 5.1386 | 5.1324 | 5.0959 | 5.1451 | 0.25% |
| 03.07.2024 12:02 | 5.1386 | 5.1324 | 5.0946 | 5.1416 | 0.18% |
| 03.07.2024 10:01 | 5.1386 | 5.1324 | 5.0922 | 5.1392 | 0.13% |
| 03.07.2024 09:00 | 5.1386 | 5.1324 | 5.0980 | 5.1471 | 0.29% |
| 02.07.2024 17:00 | 5.1349 | 5.1363 | 5.0820 | 5.1659 | 0.58% |
| 02.07.2024 16:04 | 5.1349 | 5.1363 | 5.1010 | 5.1500 | 0.27% |
| 02.07.2024 14:03 | 5.1349 | 5.1363 | 5.1132 | 5.1602 | 0.47% |
| 02.07.2024 12:02 | 5.1349 | 5.1363 | 5.1084 | 5.1575 | 0.41% |
| 02.07.2024 10:01 | 5.1349 | 5.1363 | 5.1055 | 5.1525 | 0.32% |
| 02.07.2024 09:00 | 5.1349 | 5.1363 | 5.1035 | 5.1556 | 0.38% |
| 01.07.2024 17:00 | 5.1718 | 5.1664 | 5.0896 | 5.1735 | 0.14% |
| 01.07.2024 16:17 | 5.1718 | 5.1664 | 5.1009 | 5.1499 | -0.32% |
| 01.07.2024 14:16 | 5.1718 | 5.1664 | 5.1109 | 5.1600 | -0.12% |
| 01.07.2024 12:15 | 5.1718 | 5.1664 | 5.1137 | 5.1606 | -0.11% |
| 01.07.2024 11:00 | 5.1718 | 5.1664 | 5.1148 | 5.1644 | -0.04% |
| 01.07.2024 10:58 | 5.1718 | 5.1664 | 5.1148 | 5.1644 | -0.04% |
| 01.07.2024 10:57 | 5.1718 | 5.1664 | 5.1165 | 5.1645 | -0.04% |
| 01.07.2024 10:27 | 5.1718 | 5.1664 | 5.1171 | 5.1665 | 0.00% |
| 01.07.2024 10:01 | 5.1718 | 5.1664 | 5.1171 | 5.1665 | 0.00% |
| 01.07.2024 09:00 | 5.1718 | 5.1664 | 5.1181 | 5.1672 | 0.02% |
| 28.06.2024 17:00 | 5.1861 | 5.1832 | 5.1302 | 5.2146 | 0.61% |
| 28.06.2024 16:03 | 5.1861 | 5.1832 | 5.1445 | 5.1940 | 0.21% |
| 28.06.2024 14:02 | 5.1861 | 5.1832 | 5.1438 | 5.1908 | 0.15% |
| 28.06.2024 12:02 | 5.1861 | 5.1832 | 5.1447 | 5.1929 | 0.19% |
| 28.06.2024 10:01 | 5.1861 | 5.1832 | 5.1477 | 5.1949 | 0.23% |
| 28.06.2024 09:00 | 5.1861 | 5.1832 | 5.1500 | 5.2035 | 0.39% |
| 27.06.2024 17:00 | 5.1867 | 5.1924 | 5.1330 | 5.2163 | 0.46% |
| 27.06.2024 16:03 | 5.1867 | 5.1924 | 5.1545 | 5.2038 | 0.22% |
| 27.06.2024 14:02 | 5.1867 | 5.1924 | 5.1567 | 5.2049 | 0.24% |
| 27.06.2024 12:01 | 5.1867 | 5.1924 | 5.1609 | 5.2102 | 0.34% |
| 27.06.2024 10:00 | 5.1867 | 5.1924 | 5.1624 | 5.2096 | 0.33% |
| 27.06.2024 09:00 | 5.1867 | 5.1924 | 5.1606 | 5.2141 | 0.42% |