Istoric curs valutar Internet/Mobile Banking - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 31.03.2023 17:00 | 4.9726 | 4.9667 | 4.9367 | 5.0033 | 0.74% |
| 31.03.2023 16:04 | 4.9726 | 4.9667 | 4.9524 | 4.9876 | 0.42% |
| 31.03.2023 15:53 | 4.9726 | 4.9667 | 4.9424 | 4.9776 | 0.22% |
| 31.03.2023 14:03 | 4.9726 | 4.9667 | 4.9424 | 4.9776 | 0.22% |
| 31.03.2023 12:02 | 4.9726 | 4.9667 | 4.9424 | 4.9776 | 0.22% |
| 31.03.2023 10:01 | 4.9726 | 4.9667 | 4.9524 | 4.9876 | 0.42% |
| 31.03.2023 08:00 | 4.9726 | 4.9667 | 4.9324 | 4.9676 | 0.02% |
| 30.03.2023 17:00 | 4.9695 | 4.9634 | 4.9267 | 4.9933 | 0.60% |
| 30.03.2023 16:03 | 4.9695 | 4.9634 | 4.9424 | 4.9776 | 0.29% |
| 30.03.2023 14:02 | 4.9695 | 4.9634 | 4.9524 | 4.9876 | 0.49% |
| 30.03.2023 12:01 | 4.9695 | 4.9634 | 4.9424 | 4.9776 | 0.29% |
| 30.03.2023 10:00 | 4.9695 | 4.9634 | 4.9524 | 4.9876 | 0.49% |
| 30.03.2023 08:00 | 4.9695 | 4.9634 | 4.9524 | 4.9876 | 0.49% |
| 29.03.2023 17:00 | 4.9827 | 4.9787 | 4.9267 | 4.9933 | 0.29% |
| 29.03.2023 16:04 | 4.9827 | 4.9787 | 4.9424 | 4.9776 | -0.02% |
| 29.03.2023 14:03 | 4.9827 | 4.9787 | 4.9424 | 4.9776 | -0.02% |
| 29.03.2023 12:02 | 4.9827 | 4.9787 | 4.9424 | 4.9776 | -0.02% |
| 29.03.2023 10:01 | 4.9827 | 4.9787 | 4.9424 | 4.9776 | -0.02% |
| 29.03.2023 08:00 | 4.9827 | 4.9787 | 4.9424 | 4.9776 | -0.02% |
| 28.03.2023 17:00 | 5.0084 | 5.0030 | 4.9367 | 5.0033 | 0.01% |
| 28.03.2023 16:04 | 5.0084 | 5.0030 | 4.9624 | 4.9976 | -0.11% |
| 28.03.2023 14:03 | 5.0084 | 5.0030 | 4.9624 | 4.9976 | -0.11% |
| 28.03.2023 12:02 | 5.0084 | 5.0030 | 4.9724 | 5.0076 | 0.09% |
| 28.03.2023 10:01 | 5.0084 | 5.0030 | 4.9624 | 4.9976 | -0.11% |
| 28.03.2023 08:00 | 5.0084 | 5.0030 | 4.9824 | 5.0176 | 0.29% |
| 27.03.2023 17:00 | 4.9881 | 4.9934 | 4.9667 | 5.0333 | 0.80% |
| 27.03.2023 16:04 | 4.9881 | 4.9934 | 4.9824 | 5.0176 | 0.48% |
| 27.03.2023 14:03 | 4.9881 | 4.9934 | 4.9924 | 5.0276 | 0.68% |
| 27.03.2023 12:02 | 4.9881 | 4.9934 | 4.9924 | 5.0276 | 0.68% |
| 27.03.2023 10:01 | 4.9881 | 4.9934 | 4.9724 | 5.0076 | 0.28% |
| 27.03.2023 08:00 | 4.9881 | 4.9934 | 4.9624 | 4.9976 | 0.08% |
| 24.03.2023 17:00 | 4.9374 | 4.9381 | 4.9567 | 5.0233 | 1.73% |
| 24.03.2023 16:45 | 4.9374 | 4.9381 | 4.9724 | 5.0076 | 1.41% |
| 24.03.2023 14:44 | 4.9374 | 4.9381 | 4.9724 | 5.0076 | 1.41% |
| 24.03.2023 12:43 | 4.9374 | 4.9381 | 4.9724 | 5.0076 | 1.41% |
| 24.03.2023 10:42 | 4.9374 | 4.9381 | 4.9624 | 4.9976 | 1.20% |
| 24.03.2023 10:01 | 4.9374 | 4.9381 | 4.9324 | 4.9676 | 0.60% |
| 24.03.2023 08:00 | 4.9374 | 4.9381 | 4.9424 | 4.9776 | 0.80% |
| 23.03.2023 17:00 | 4.9467 | 4.9413 | 4.9067 | 4.9733 | 0.65% |
| 23.03.2023 16:37 | 4.9467 | 4.9413 | 4.9224 | 4.9576 | 0.33% |
| 23.03.2023 14:36 | 4.9467 | 4.9413 | 4.9124 | 4.9476 | 0.13% |
| 23.03.2023 12:35 | 4.9467 | 4.9413 | 4.9224 | 4.9576 | 0.33% |
| 23.03.2023 10:34 | 4.9467 | 4.9413 | 4.9324 | 4.9676 | 0.53% |
| 23.03.2023 10:01 | 4.9467 | 4.9413 | 4.9024 | 4.9376 | -0.07% |
| 23.03.2023 08:00 | 4.9467 | 4.9413 | 4.9124 | 4.9476 | 0.13% |
| 22.03.2023 17:00 | 4.9434 | 4.9373 | 4.9067 | 4.9733 | 0.73% |
| 22.03.2023 16:04 | 4.9434 | 4.9373 | 4.9224 | 4.9576 | 0.41% |
| 22.03.2023 14:03 | 4.9434 | 4.9373 | 4.9224 | 4.9576 | 0.41% |
| 22.03.2023 12:02 | 4.9434 | 4.9373 | 4.9324 | 4.9676 | 0.61% |
| 22.03.2023 10:01 | 4.9434 | 4.9373 | 4.9324 | 4.9676 | 0.61% |
| 22.03.2023 08:00 | 4.9434 | 4.9373 | 4.9324 | 4.9676 | 0.61% |
| 21.03.2023 17:00 | 4.9593 | 4.9590 | 4.9067 | 4.9733 | 0.29% |
| 21.03.2023 16:04 | 4.9593 | 4.9590 | 4.9224 | 4.9576 | -0.03% |
| 21.03.2023 14:03 | 4.9593 | 4.9590 | 4.9224 | 4.9576 | -0.03% |
| 21.03.2023 12:02 | 4.9593 | 4.9590 | 4.9224 | 4.9576 | -0.03% |
| 21.03.2023 10:01 | 4.9593 | 4.9590 | 4.9224 | 4.9576 | -0.03% |
| 21.03.2023 08:00 | 4.9593 | 4.9590 | 4.9224 | 4.9576 | -0.03% |
| 20.03.2023 17:00 | 4.9896 | 4.9917 | 4.9267 | 4.9933 | 0.03% |
| 20.03.2023 16:04 | 4.9896 | 4.9917 | 4.9424 | 4.9776 | -0.28% |
| 20.03.2023 14:03 | 4.9896 | 4.9917 | 4.9424 | 4.9776 | -0.28% |
| 20.03.2023 12:02 | 4.9896 | 4.9917 | 4.9424 | 4.9776 | -0.28% |
| 20.03.2023 10:01 | 4.9896 | 4.9917 | 4.9524 | 4.9876 | -0.08% |
| 20.03.2023 08:00 | 4.9896 | 4.9917 | 4.9624 | 4.9976 | 0.12% |
| 17.03.2023 17:00 | 4.9881 | 5.0117 | 4.9567 | 5.0233 | 0.23% |
| 17.03.2023 16:04 | 4.9881 | 5.0117 | 4.9624 | 4.9976 | -0.28% |
| 17.03.2023 14:03 | 4.9881 | 5.0117 | 4.9724 | 5.0076 | -0.08% |
| 17.03.2023 12:02 | 4.9881 | 5.0117 | 4.9724 | 5.0076 | -0.08% |
| 17.03.2023 10:01 | 4.9881 | 5.0117 | 4.9624 | 4.9976 | -0.28% |
| 17.03.2023 08:00 | 4.9881 | 5.0117 | 4.9624 | 4.9976 | -0.28% |
| 16.03.2023 17:00 | 5.0298 | 5.0599 | 4.9567 | 5.0233 | -0.72% |
| 16.03.2023 16:04 | 5.0298 | 5.0599 | 4.9724 | 5.0076 | -1.03% |
| 16.03.2023 14:03 | 5.0298 | 5.0599 | 4.9824 | 5.0176 | -0.84% |
| 16.03.2023 12:02 | 5.0298 | 5.0599 | 4.9724 | 5.0076 | -1.03% |
| 16.03.2023 10:01 | 5.0298 | 5.0599 | 4.9824 | 5.0176 | -0.84% |
| 16.03.2023 08:00 | 5.0298 | 5.0599 | 4.9624 | 4.9976 | -1.23% |
| 15.03.2023 17:00 | 5.0487 | 5.0305 | 5.0267 | 5.0933 | 1.25% |
| 15.03.2023 16:11 | 5.0487 | 5.0305 | 5.0424 | 5.0776 | 0.94% |
| 15.03.2023 14:10 | 5.0487 | 5.0305 | 5.0224 | 5.0576 | 0.54% |
| 15.03.2023 12:53 | 5.0487 | 5.0305 | 5.0124 | 5.0476 | 0.34% |
| 15.03.2023 11:40 | 5.0487 | 5.0305 | 5.0024 | 5.0376 | 0.14% |
| 15.03.2023 10:01 | 5.0487 | 5.0305 | 4.9924 | 5.0276 | -0.06% |
| 15.03.2023 08:00 | 5.0487 | 5.0305 | 4.9924 | 5.0276 | -0.06% |
| 14.03.2023 17:00 | 5.0341 | 5.0429 | 4.9767 | 5.0433 | 0.01% |
| 14.03.2023 15:53 | 5.0341 | 5.0429 | 5.0024 | 5.0376 | -0.11% |
| 14.03.2023 14:03 | 5.0341 | 5.0429 | 5.0224 | 5.0576 | 0.29% |
| 14.03.2023 12:02 | 5.0341 | 5.0429 | 5.0224 | 5.0576 | 0.29% |
| 14.03.2023 10:01 | 5.0341 | 5.0429 | 5.0324 | 5.0676 | 0.49% |
| 14.03.2023 08:00 | 5.0341 | 5.0429 | 5.0124 | 5.0476 | 0.09% |
| 13.03.2023 17:00 | 4.9927 | 5.0023 | 5.0067 | 5.0733 | 1.42% |
| 13.03.2023 16:48 | 4.9927 | 5.0023 | 5.0224 | 5.0576 | 1.11% |
| 13.03.2023 14:55 | 4.9927 | 5.0023 | 5.0324 | 5.0676 | 1.31% |
| 13.03.2023 13:41 | 4.9927 | 5.0023 | 5.0224 | 5.0576 | 1.11% |
| 13.03.2023 11:40 | 4.9927 | 5.0023 | 5.0324 | 5.0676 | 1.31% |
| 13.03.2023 11:13 | 4.9927 | 5.0023 | 5.0124 | 5.0476 | 0.91% |
| 13.03.2023 10:01 | 4.9927 | 5.0023 | 4.9824 | 5.0176 | 0.31% |
| 13.03.2023 08:00 | 4.9927 | 5.0023 | 4.9824 | 5.0176 | 0.31% |
| 10.03.2023 17:00 | 4.9610 | 4.9591 | 4.9767 | 5.0433 | 1.70% |
| 10.03.2023 16:42 | 4.9610 | 4.9591 | 4.9924 | 5.0276 | 1.38% |
| 10.03.2023 15:44 | 4.9610 | 4.9591 | 4.9824 | 5.0176 | 1.18% |
| 10.03.2023 14:03 | 4.9610 | 4.9591 | 4.9824 | 5.0176 | 1.18% |
| 10.03.2023 12:02 | 4.9610 | 4.9591 | 4.9724 | 5.0076 | 0.98% |
| 10.03.2023 10:01 | 4.9610 | 4.9591 | 4.9624 | 4.9976 | 0.78% |
| 10.03.2023 08:00 | 4.9610 | 4.9591 | 4.9624 | 4.9976 | 0.78% |
| 09.03.2023 17:00 | 4.9476 | 4.9454 | 4.9267 | 4.9933 | 0.97% |
| 09.03.2023 16:04 | 4.9476 | 4.9454 | 4.9324 | 4.9676 | 0.45% |
| 09.03.2023 14:03 | 4.9476 | 4.9454 | 4.9424 | 4.9776 | 0.65% |
| 09.03.2023 12:02 | 4.9476 | 4.9454 | 4.9424 | 4.9776 | 0.65% |
| 09.03.2023 10:01 | 4.9476 | 4.9454 | 4.9324 | 4.9676 | 0.45% |
| 09.03.2023 08:00 | 4.9476 | 4.9454 | 4.9324 | 4.9676 | 0.45% |
| 08.03.2023 17:00 | 4.9489 | 4.9380 | 4.9067 | 4.9733 | 0.71% |
| 08.03.2023 16:04 | 4.9489 | 4.9380 | 4.9324 | 4.9676 | 0.60% |
| 08.03.2023 14:03 | 4.9489 | 4.9380 | 4.9224 | 4.9576 | 0.40% |
| 08.03.2023 12:02 | 4.9489 | 4.9380 | 4.9324 | 4.9676 | 0.60% |
| 08.03.2023 10:01 | 4.9489 | 4.9380 | 4.9324 | 4.9676 | 0.60% |
| 08.03.2023 08:00 | 4.9489 | 4.9380 | 4.9324 | 4.9676 | 0.60% |
| 07.03.2023 17:00 | 4.9528 | 4.9467 | 4.9067 | 4.9733 | 0.54% |
| 07.03.2023 16:03 | 4.9528 | 4.9467 | 4.9224 | 4.9576 | 0.22% |
| 07.03.2023 14:02 | 4.9528 | 4.9467 | 4.9224 | 4.9576 | 0.22% |
| 07.03.2023 12:01 | 4.9528 | 4.9467 | 4.9324 | 4.9676 | 0.42% |
| 07.03.2023 10:00 | 4.9528 | 4.9467 | 4.9424 | 4.9776 | 0.62% |
| 07.03.2023 08:00 | 4.9528 | 4.9467 | 4.9324 | 4.9676 | 0.42% |
| 06.03.2023 17:00 | 4.9408 | 4.9443 | 4.9067 | 4.9733 | 0.59% |
| 06.03.2023 16:04 | 4.9408 | 4.9443 | 4.9224 | 4.9576 | 0.27% |
| 06.03.2023 14:03 | 4.9408 | 4.9443 | 4.9224 | 4.9576 | 0.27% |
| 06.03.2023 12:02 | 4.9408 | 4.9443 | 4.9324 | 4.9676 | 0.47% |
| 06.03.2023 10:01 | 4.9408 | 4.9443 | 4.9424 | 4.9776 | 0.67% |
| 06.03.2023 08:00 | 4.9408 | 4.9443 | 4.9224 | 4.9576 | 0.27% |
| 03.03.2023 17:00 | 4.9201 | 4.9282 | 4.9067 | 4.9733 | 0.92% |
| 03.03.2023 16:01 | 4.9201 | 4.9282 | 4.9224 | 4.9576 | 0.60% |
| 03.03.2023 14:03 | 4.9201 | 4.9282 | 4.9224 | 4.9576 | 0.60% |
| 03.03.2023 12:02 | 4.9201 | 4.9282 | 4.9224 | 4.9576 | 0.60% |
| 03.03.2023 10:01 | 4.9201 | 4.9282 | 4.9124 | 4.9476 | 0.39% |
| 03.03.2023 08:00 | 4.9201 | 4.9282 | 4.9124 | 4.9476 | 0.39% |