Istoric curs valutar Internet/Mobile Banking - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 18.04.2024 17:00 | 5.1301 | 5.1334 | 5.0823 | 5.1671 | 0.66% |
| 18.04.2024 16:03 | 5.1301 | 5.1334 | 5.1023 | 5.1498 | 0.32% |
| 18.04.2024 14:03 | 5.1301 | 5.1334 | 5.1007 | 5.1500 | 0.32% |
| 18.04.2024 12:02 | 5.1301 | 5.1334 | 5.1029 | 5.1512 | 0.35% |
| 18.04.2024 10:01 | 5.1301 | 5.1334 | 5.0939 | 5.1424 | 0.18% |
| 18.04.2024 08:00 | 5.1301 | 5.1334 | 5.0907 | 5.1440 | 0.21% |
| 17.04.2024 17:00 | 5.1289 | 5.1240 | 5.0835 | 5.1677 | 0.85% |
| 17.04.2024 16:03 | 5.1289 | 5.1240 | 5.1052 | 5.1549 | 0.60% |
| 17.04.2024 14:02 | 5.1289 | 5.1240 | 5.1052 | 5.1533 | 0.57% |
| 17.04.2024 12:01 | 5.1289 | 5.1240 | 5.1121 | 5.1615 | 0.73% |
| 17.04.2024 10:00 | 5.1289 | 5.1240 | 5.1160 | 5.1630 | 0.76% |
| 17.04.2024 08:00 | 5.1289 | 5.1240 | 5.1047 | 5.1584 | 0.67% |
| 16.04.2024 17:00 | 5.1094 | 5.1149 | 5.0829 | 5.1674 | 1.03% |
| 16.04.2024 16:04 | 5.1094 | 5.1149 | 5.1004 | 5.1501 | 0.69% |
| 16.04.2024 14:03 | 5.1094 | 5.1149 | 5.1033 | 5.1524 | 0.73% |
| 16.04.2024 12:02 | 5.1094 | 5.1149 | 5.1051 | 5.1528 | 0.74% |
| 16.04.2024 10:01 | 5.1094 | 5.1149 | 5.1060 | 5.1553 | 0.79% |
| 16.04.2024 08:00 | 5.1094 | 5.1149 | 5.1090 | 5.1601 | 0.88% |
| 15.04.2024 17:00 | 5.1091 | 5.1170 | 5.0712 | 5.1559 | 0.76% |
| 15.04.2024 16:03 | 5.1091 | 5.1170 | 5.0871 | 5.1372 | 0.39% |
| 15.04.2024 14:02 | 5.1091 | 5.1170 | 5.0842 | 5.1334 | 0.32% |
| 15.04.2024 12:01 | 5.1091 | 5.1170 | 5.0863 | 5.1355 | 0.36% |
| 15.04.2024 10:00 | 5.1091 | 5.1170 | 5.0837 | 5.1333 | 0.32% |
| 15.04.2024 08:00 | 5.1091 | 5.1170 | 5.0785 | 5.1280 | 0.22% |
| 12.04.2024 17:00 | 5.0725 | 5.0795 | 5.0749 | 5.1598 | 1.58% |
| 12.04.2024 15:44 | 5.0725 | 5.0795 | 5.1044 | 5.1542 | 1.47% |
| 12.04.2024 14:03 | 5.0725 | 5.0795 | 5.0835 | 5.1329 | 1.05% |
| 12.04.2024 12:02 | 5.0725 | 5.0795 | 5.0784 | 5.1278 | 0.95% |
| 12.04.2024 10:01 | 5.0725 | 5.0795 | 5.0752 | 5.1241 | 0.88% |
| 12.04.2024 08:00 | 5.0725 | 5.0795 | 5.0650 | 5.1183 | 0.76% |
| 11.04.2024 17:00 | 5.0644 | 5.0652 | 5.0404 | 5.1241 | 1.16% |
| 11.04.2024 16:04 | 5.0644 | 5.0652 | 5.0658 | 5.1156 | 1.00% |
| 11.04.2024 14:03 | 5.0644 | 5.0652 | 5.0514 | 5.1007 | 0.70% |
| 11.04.2024 12:02 | 5.0644 | 5.0652 | 5.0375 | 5.0870 | 0.43% |
| 11.04.2024 10:01 | 5.0644 | 5.0652 | 5.0384 | 5.0859 | 0.41% |
| 11.04.2024 08:00 | 5.0644 | 5.0652 | 5.0381 | 5.0913 | 0.52% |
| 10.04.2024 17:00 | 5.0608 | 5.0598 | 5.0260 | 5.1087 | 0.97% |
| 10.04.2024 16:45 | 5.0608 | 5.0598 | 5.0413 | 5.0908 | 0.61% |
| 10.04.2024 15:31 | 5.0608 | 5.0598 | 5.0380 | 5.0882 | 0.56% |
| 10.04.2024 14:03 | 5.0608 | 5.0598 | 5.0351 | 5.0843 | 0.48% |
| 10.04.2024 12:02 | 5.0608 | 5.0598 | 5.0362 | 5.0854 | 0.51% |
| 10.04.2024 10:01 | 5.0608 | 5.0598 | 5.0403 | 5.0896 | 0.59% |
| 10.04.2024 08:00 | 5.0608 | 5.0598 | 5.0381 | 5.0896 | 0.59% |
| 09.04.2024 17:00 | 5.0663 | 5.0659 | 5.0180 | 5.1015 | 0.70% |
| 09.04.2024 16:04 | 5.0663 | 5.0659 | 5.0401 | 5.0895 | 0.47% |
| 09.04.2024 14:03 | 5.0663 | 5.0659 | 5.0388 | 5.0859 | 0.39% |
| 09.04.2024 12:02 | 5.0663 | 5.0659 | 5.0331 | 5.0822 | 0.32% |
| 09.04.2024 10:01 | 5.0663 | 5.0659 | 5.0335 | 5.0829 | 0.34% |
| 09.04.2024 08:00 | 5.0663 | 5.0659 | 5.0295 | 5.0825 | 0.33% |
| 08.04.2024 17:00 | 5.0765 | 5.0727 | 5.0172 | 5.1016 | 0.57% |
| 08.04.2024 16:03 | 5.0765 | 5.0727 | 5.0424 | 5.0920 | 0.38% |
| 08.04.2024 14:02 | 5.0765 | 5.0727 | 5.0368 | 5.0858 | 0.26% |
| 08.04.2024 12:02 | 5.0765 | 5.0727 | 5.0430 | 5.0921 | 0.38% |
| 08.04.2024 10:01 | 5.0765 | 5.0727 | 5.0459 | 5.0952 | 0.44% |
| 08.04.2024 08:00 | 5.0765 | 5.0727 | 5.0454 | 5.0962 | 0.46% |
| 05.04.2024 17:00 | 5.0503 | 5.0464 | 5.0364 | 5.1209 | 1.48% |
| 05.04.2024 16:04 | 5.0503 | 5.0464 | 5.0492 | 5.0989 | 1.04% |
| 05.04.2024 14:03 | 5.0503 | 5.0464 | 5.0502 | 5.0997 | 1.06% |
| 05.04.2024 12:02 | 5.0503 | 5.0464 | 5.0460 | 5.0941 | 0.95% |
| 05.04.2024 10:01 | 5.0503 | 5.0464 | 5.0592 | 5.1090 | 1.24% |
| 05.04.2024 08:00 | 5.0503 | 5.0464 | 5.0555 | 5.1088 | 1.24% |
| 04.04.2024 17:00 | 5.0765 | 5.0742 | 5.0088 | 5.0934 | 0.38% |
| 04.04.2024 16:04 | 5.0765 | 5.0742 | 5.0240 | 5.0734 | -0.02% |
| 04.04.2024 14:03 | 5.0765 | 5.0742 | 5.0233 | 5.0726 | -0.03% |
| 04.04.2024 12:02 | 5.0765 | 5.0742 | 5.0251 | 5.0744 | 0.00% |
| 04.04.2024 10:01 | 5.0765 | 5.0742 | 5.0295 | 5.0790 | 0.09% |
| 04.04.2024 08:00 | 5.0765 | 5.0742 | 5.0437 | 5.0969 | 0.45% |
| 03.04.2024 17:00 | 5.0930 | 5.0895 | 5.0285 | 5.1108 | 0.42% |
| 03.04.2024 16:04 | 5.0930 | 5.0895 | 5.0449 | 5.0946 | 0.10% |
| 03.04.2024 14:03 | 5.0930 | 5.0895 | 5.0515 | 5.0988 | 0.18% |
| 03.04.2024 12:02 | 5.0930 | 5.0895 | 5.0538 | 5.1031 | 0.27% |
| 03.04.2024 10:01 | 5.0930 | 5.0895 | 5.0503 | 5.0998 | 0.20% |
| 03.04.2024 08:00 | 5.0930 | 5.0895 | 5.0505 | 5.1036 | 0.28% |
| 02.04.2024 17:00 | 5.1124 | 5.0927 | 5.0511 | 5.1358 | 0.85% |
| 02.04.2024 16:04 | 5.1124 | 5.0927 | 5.0662 | 5.1157 | 0.45% |
| 02.04.2024 14:03 | 5.1124 | 5.0927 | 5.0667 | 5.1160 | 0.46% |
| 02.04.2024 12:02 | 5.1124 | 5.0927 | 5.0719 | 5.1211 | 0.56% |
| 02.04.2024 10:01 | 5.1124 | 5.0927 | 5.0788 | 5.1282 | 0.70% |
| 02.04.2024 08:00 | 5.1124 | 5.0927 | 5.0817 | 5.1348 | 0.83% |
| 01.04.2024 17:00 | 5.1124 | 5.0927 | 5.0626 | 5.1495 | 1.12% |
| 01.04.2024 16:03 | 5.1124 | 5.0927 | 5.0842 | 5.1339 | 0.81% |
| 01.04.2024 14:02 | 5.1124 | 5.0927 | 5.0847 | 5.1357 | 0.84% |
| 01.04.2024 12:01 | 5.1124 | 5.0927 | 5.0859 | 5.1374 | 0.88% |
| 01.04.2024 10:00 | 5.1124 | 5.0927 | 5.0820 | 5.1339 | 0.81% |
| 01.04.2024 08:00 | 5.1124 | 5.0927 | 5.0821 | 5.1357 | 0.84% |
| 29.03.2024 17:00 | 5.0914 | 5.0927 | 5.0609 | 5.1437 | 1.00% |
| 29.03.2024 16:04 | 5.0914 | 5.0927 | 5.0760 | 5.1293 | 0.72% |
| 29.03.2024 14:03 | 5.0914 | 5.0927 | 5.0826 | 5.1321 | 0.77% |
| 29.03.2024 12:02 | 5.0914 | 5.0927 | 5.0837 | 5.1348 | 0.83% |
| 29.03.2024 10:01 | 5.0914 | 5.0927 | 5.0878 | 5.1415 | 0.96% |
| 29.03.2024 08:00 | 5.0914 | 5.0927 | 5.0823 | 5.1355 | 0.84% |
| 28.03.2024 17:00 | 5.0678 | 5.0679 | 5.0609 | 5.1453 | 1.53% |
| 28.03.2024 16:04 | 5.0678 | 5.0679 | 5.0718 | 5.1213 | 1.05% |
| 28.03.2024 14:03 | 5.0678 | 5.0679 | 5.0654 | 5.1147 | 0.92% |
| 28.03.2024 12:02 | 5.0678 | 5.0679 | 5.0678 | 5.1170 | 0.97% |
| 28.03.2024 10:01 | 5.0678 | 5.0679 | 5.0586 | 5.1059 | 0.75% |
| 28.03.2024 08:00 | 5.0678 | 5.0679 | 5.0495 | 5.1023 | 0.68% |
| 27.03.2024 17:00 | 5.0833 | 5.0665 | 5.0351 | 5.1194 | 1.04% |
| 27.03.2024 16:04 | 5.0833 | 5.0665 | 5.0474 | 5.0970 | 0.60% |
| 27.03.2024 14:03 | 5.0833 | 5.0665 | 5.0409 | 5.0902 | 0.47% |
| 27.03.2024 12:02 | 5.0833 | 5.0665 | 5.0446 | 5.0938 | 0.54% |
| 27.03.2024 10:01 | 5.0833 | 5.0665 | 5.0448 | 5.0947 | 0.56% |
| 27.03.2024 08:00 | 5.0833 | 5.0665 | 5.0494 | 5.1003 | 0.67% |
| 26.03.2024 17:00 | 5.1180 | 5.1123 | 5.0337 | 5.1180 | 0.11% |
| 26.03.2024 16:03 | 5.1180 | 5.1123 | 5.0479 | 5.0974 | -0.29% |
| 26.03.2024 14:02 | 5.1180 | 5.1123 | 5.0496 | 5.0993 | -0.25% |
| 26.03.2024 12:01 | 5.1180 | 5.1123 | 5.0542 | 5.1033 | -0.18% |
| 26.03.2024 10:00 | 5.1180 | 5.1123 | 5.0633 | 5.1128 | 0.01% |
| 26.03.2024 08:00 | 5.1180 | 5.1123 | 5.0634 | 5.1150 | 0.05% |
| 25.03.2024 17:00 | 5.1049 | 5.1112 | 5.0664 | 5.1509 | 0.78% |
| 25.03.2024 16:04 | 5.1049 | 5.1112 | 5.0866 | 5.1368 | 0.50% |
| 25.03.2024 14:03 | 5.1049 | 5.1112 | 5.0871 | 5.1363 | 0.49% |
| 25.03.2024 12:02 | 5.1049 | 5.1112 | 5.0937 | 5.1430 | 0.62% |
| 25.03.2024 10:01 | 5.1049 | 5.1112 | 5.0941 | 5.1435 | 0.63% |
| 25.03.2024 08:00 | 5.1049 | 5.1112 | 5.0944 | 5.1464 | 0.69% |
| 22.03.2024 17:00 | 5.1028 | 5.0926 | 5.0729 | 5.1577 | 1.28% |
| 22.03.2024 16:04 | 5.1028 | 5.0926 | 5.0896 | 5.1396 | 0.92% |
| 22.03.2024 14:03 | 5.1028 | 5.0926 | 5.0782 | 5.1276 | 0.69% |
| 22.03.2024 12:02 | 5.1028 | 5.0926 | 5.0780 | 5.1275 | 0.69% |
| 22.03.2024 10:01 | 5.1028 | 5.0926 | 5.0798 | 5.1294 | 0.72% |
| 22.03.2024 08:00 | 5.1028 | 5.0926 | 5.0792 | 5.1298 | 0.73% |
| 21.03.2024 17:00 | 5.1460 | 5.1482 | 5.0442 | 5.1267 | -0.42% |
| 21.03.2024 16:34 | 5.1460 | 5.1482 | 5.0628 | 5.1125 | -0.69% |
| 21.03.2024 14:33 | 5.1460 | 5.1482 | 5.0671 | 5.1154 | -0.64% |
| 21.03.2024 12:32 | 5.1460 | 5.1482 | 5.0744 | 5.1237 | -0.48% |
| 21.03.2024 10:31 | 5.1460 | 5.1482 | 5.0664 | 5.1148 | -0.65% |
| 21.03.2024 10:01 | 5.1460 | 5.1482 | 5.1113 | 5.1598 | 0.23% |
| 21.03.2024 08:00 | 5.1460 | 5.1482 | 5.1077 | 5.1592 | 0.21% |
| 20.03.2024 17:00 | 5.1580 | 5.1653 | 5.1007 | 5.1852 | 0.39% |
| 20.03.2024 16:04 | 5.1580 | 5.1653 | 5.1211 | 5.1686 | 0.06% |
| 20.03.2024 14:03 | 5.1580 | 5.1653 | 5.1249 | 5.1720 | 0.13% |
| 20.03.2024 12:02 | 5.1580 | 5.1653 | 5.1233 | 5.1726 | 0.14% |
| 20.03.2024 10:01 | 5.1580 | 5.1653 | 5.1192 | 5.1687 | 0.07% |
| 20.03.2024 08:00 | 5.1580 | 5.1653 | 5.1221 | 5.1716 | 0.12% |