Istoric curs valutar Internet/Mobile Banking - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.01.2022 09:00 | 4.7457 | 4.7483 | 4.7436 | 4.7787 | 0.64% |
| 19.01.2022 08:00 | 4.7457 | 4.7483 | 4.7033 | 4.7784 | 0.63% |
| 18.01.2022 16:33 | 4.7390 | 4.7409 | 4.7033 | 4.7784 | 0.79% |
| 18.01.2022 09:00 | 4.7390 | 4.7409 | 4.7132 | 4.7483 | 0.16% |
| 18.01.2022 08:00 | 4.7390 | 4.7409 | 4.7032 | 4.7783 | 0.79% |
| 17.01.2022 16:30 | 4.7342 | 4.7396 | 4.7032 | 4.7783 | 0.82% |
| 17.01.2022 09:00 | 4.7342 | 4.7396 | 4.7136 | 4.7486 | 0.19% |
| 17.01.2022 08:00 | 4.7342 | 4.7396 | 4.7027 | 4.7780 | 0.81% |
| 14.01.2022 16:30 | 4.7241 | 4.7297 | 4.7027 | 4.7780 | 1.02% |
| 14.01.2022 09:00 | 4.7241 | 4.7297 | 4.7134 | 4.7486 | 0.40% |
| 14.01.2022 08:00 | 4.7241 | 4.7297 | 4.6927 | 4.7680 | 0.81% |
| 13.01.2022 16:30 | 4.7133 | 4.7161 | 4.6927 | 4.7680 | 1.10% |
| 13.01.2022 09:00 | 4.7133 | 4.7161 | 4.7034 | 4.7385 | 0.48% |
| 13.01.2022 08:00 | 4.7133 | 4.7161 | 4.6732 | 4.7484 | 0.68% |
| 12.01.2022 16:30 | 4.7108 | 4.7086 | 4.6732 | 4.7484 | 0.85% |
| 12.01.2022 09:00 | 4.7108 | 4.7086 | 4.6836 | 4.7187 | 0.21% |
| 12.01.2022 08:00 | 4.7108 | 4.7086 | 4.6732 | 4.7483 | 0.84% |
| 11.01.2022 16:30 | 4.7364 | 4.7338 | 4.6732 | 4.7483 | 0.31% |
| 11.01.2022 09:00 | 4.7364 | 4.7338 | 4.6936 | 4.7287 | -0.11% |
| 11.01.2022 08:00 | 4.7364 | 4.7338 | 4.6931 | 4.7683 | 0.73% |
| 10.01.2022 16:30 | 4.7464 | 4.7449 | 4.6931 | 4.7683 | 0.49% |
| 10.01.2022 09:00 | 4.7464 | 4.7449 | 4.7236 | 4.7587 | 0.29% |
| 10.01.2022 08:00 | 4.7464 | 4.7449 | 4.7025 | 4.7779 | 0.70% |
| 07.01.2022 16:30 | 4.7587 | 4.7557 | 4.7025 | 4.7779 | 0.47% |
| 07.01.2022 09:00 | 4.7587 | 4.7557 | 4.7334 | 4.7686 | 0.27% |
| 07.01.2022 08:00 | 4.7587 | 4.7557 | 4.7124 | 4.7877 | 0.67% |
| 06.01.2022 16:30 | 4.7785 | 4.7723 | 4.7224 | 4.7977 | 0.53% |
| 06.01.2022 09:00 | 4.7785 | 4.7723 | 4.7434 | 4.7785 | 0.13% |
| 06.01.2022 08:00 | 4.7785 | 4.7723 | 4.7330 | 4.8082 | 0.75% |
| 05.01.2022 16:30 | 4.7720 | 4.7785 | 4.7330 | 4.8082 | 0.62% |
| 05.01.2022 09:00 | 4.7720 | 4.7785 | 4.7636 | 4.7987 | 0.42% |
| 05.01.2022 08:00 | 4.7720 | 4.7785 | 4.7430 | 4.8182 | 0.83% |
| 04.01.2022 16:30 | 4.7725 | 4.7708 | 4.7430 | 4.8182 | 0.99% |
| 04.01.2022 09:00 | 4.7725 | 4.7708 | 4.7530 | 4.7882 | 0.36% |
| 04.01.2022 08:00 | 4.7725 | 4.7708 | 4.7230 | 4.7982 | 0.57% |
| 03.01.2022 16:30 | 4.7884 | 4.7904 | 4.7230 | 4.7982 | 0.16% |
| 03.01.2022 09:00 | 4.7884 | 4.7904 | 4.7536 | 4.7887 | -0.04% |
| 03.01.2022 08:00 | 4.7884 | 4.7904 | 4.7522 | 4.8275 | 0.77% |
| 31.12.2021 15:30 | 4.7713 | 4.7760 | 4.7522 | 4.8275 | 1.08% |
| 31.12.2021 09:00 | 4.7713 | 4.7760 | 4.7634 | 4.7986 | 0.47% |
| 31.12.2021 08:00 | 4.7713 | 4.7760 | 4.7422 | 4.8175 | 0.87% |
| 30.12.2021 16:40 | 4.7722 | 4.7687 | 4.7422 | 4.8175 | 1.02% |
| 30.12.2021 09:00 | 4.7722 | 4.7687 | 4.7534 | 4.7885 | 0.42% |
| 30.12.2021 08:00 | 4.7722 | 4.7687 | 4.7330 | 4.8082 | 0.83% |
| 29.12.2021 16:30 | 4.7668 | 4.7683 | 4.7330 | 4.8082 | 0.84% |
| 29.12.2021 09:00 | 4.7668 | 4.7683 | 4.7536 | 4.7887 | 0.43% |
| 29.12.2021 08:00 | 4.7668 | 4.7683 | 4.7329 | 4.8081 | 0.83% |
| 28.12.2021 16:30 | 4.7604 | 4.7613 | 4.7329 | 4.8081 | 0.98% |
| 28.12.2021 09:00 | 4.7604 | 4.7613 | 4.7436 | 4.7787 | 0.37% |
| 28.12.2021 08:00 | 4.7604 | 4.7613 | 4.7129 | 4.7881 | 0.56% |
| 27.12.2021 16:29 | 4.7589 | 4.7585 | 4.7229 | 4.7981 | 0.83% |
| 27.12.2021 09:00 | 4.7589 | 4.7585 | 4.7336 | 4.7687 | 0.21% |
| 27.12.2021 08:00 | 4.7589 | 4.7585 | 4.7220 | 4.7974 | 0.82% |
| 24.12.2021 15:30 | 4.7496 | 4.7532 | 4.7220 | 4.7974 | 0.93% |
| 24.12.2021 09:00 | 4.7496 | 4.7532 | 4.7434 | 4.7786 | 0.53% |
| 24.12.2021 08:00 | 4.7496 | 4.7532 | 4.7221 | 4.7974 | 0.93% |
| 23.12.2021 16:40 | 4.7456 | 4.7453 | 4.7221 | 4.7974 | 1.10% |
| 23.12.2021 12:03 | 4.7456 | 4.7453 | 4.7321 | 4.7674 | 0.47% |
| 23.12.2021 09:00 | 4.7456 | 4.7453 | 4.7321 | 4.7674 | 0.47% |
| 23.12.2021 08:00 | 4.7456 | 4.7453 | 4.7130 | 4.7881 | 0.90% |
| 22.12.2021 16:30 | 4.7590 | 4.7518 | 4.7130 | 4.7881 | 0.76% |
| 22.12.2021 09:00 | 4.7590 | 4.7518 | 4.7336 | 4.7687 | 0.36% |
| 22.12.2021 08:00 | 4.7590 | 4.7518 | 4.7129 | 4.7880 | 0.76% |
| 21.12.2021 16:30 | 4.7537 | 4.7546 | 4.7129 | 4.7880 | 0.70% |
| 21.12.2021 09:00 | 4.7537 | 4.7546 | 4.7436 | 4.7787 | 0.51% |
| 21.12.2021 08:00 | 4.7537 | 4.7546 | 4.7129 | 4.7881 | 0.70% |
| 20.12.2021 16:30 | 4.7595 | 4.7556 | 4.7129 | 4.7881 | 0.68% |
| 20.12.2021 09:00 | 4.7595 | 4.7556 | 4.7436 | 4.7787 | 0.49% |
| 20.12.2021 08:00 | 4.7595 | 4.7556 | 4.7123 | 4.7876 | 0.67% |