Istoric curs valutar Internet/Mobile Banking - EUR
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
31.03.2023 17:004.94854.94834.92754.97250.49%
31.03.2023 16:044.94854.94834.93754.96250.29%
31.03.2023 15:534.94854.94834.93754.96250.29%
31.03.2023 14:034.94854.94834.93754.96250.29%
31.03.2023 12:024.94854.94834.93754.96250.29%
31.03.2023 10:014.94854.94834.93754.96250.29%
31.03.2023 08:004.94854.94834.92754.95250.08%
30.03.2023 17:004.94794.95004.92754.97250.45%
30.03.2023 16:034.94794.95004.93754.96250.25%
30.03.2023 14:024.94794.95004.93754.96250.25%
30.03.2023 12:014.94794.95004.93754.96250.25%
30.03.2023 10:004.94794.95004.93754.96250.25%
30.03.2023 08:004.94794.95004.93754.96250.25%
29.03.2023 17:004.94814.95234.93754.98250.61%
29.03.2023 16:044.94814.95234.93754.96250.21%
29.03.2023 14:034.94814.95234.93754.96250.21%
29.03.2023 12:024.94814.95234.93754.96250.21%
29.03.2023 10:014.94814.95234.93754.96250.21%
29.03.2023 08:004.94814.95234.93754.96250.21%
28.03.2023 17:004.94054.94054.92754.97250.65%
28.03.2023 16:044.94054.94054.93754.96250.45%
28.03.2023 14:034.94054.94054.93754.96250.45%
28.03.2023 12:024.94054.94054.93754.96250.45%
28.03.2023 10:014.94054.94054.92754.95250.24%
28.03.2023 08:004.94054.94054.92754.95250.24%
27.03.2023 17:004.92554.93054.91754.96250.65%
27.03.2023 16:044.92554.93054.92754.95250.45%
27.03.2023 14:034.92554.93054.92754.95250.45%
27.03.2023 12:024.92554.93054.92754.95250.45%
27.03.2023 10:014.92554.93054.91754.94250.24%
27.03.2023 08:004.92554.93054.90754.93250.04%
24.03.2023 17:004.92144.92284.90754.95250.60%
24.03.2023 16:454.92144.92284.91754.94250.40%
24.03.2023 14:444.92144.92284.91754.94250.40%
24.03.2023 12:434.92144.92284.90754.93250.20%
24.03.2023 10:424.92144.92284.90754.93250.20%
24.03.2023 10:014.92144.92284.90754.93250.20%
24.03.2023 08:004.92144.92284.90754.93250.20%
23.03.2023 17:004.92324.92154.89754.94250.43%
23.03.2023 16:374.92324.92154.90754.93250.22%
23.03.2023 14:364.92324.92154.90754.93250.22%
23.03.2023 12:354.92324.92154.90754.93250.22%
23.03.2023 10:344.92324.92154.90754.93250.22%
23.03.2023 10:014.92324.92154.90754.93250.22%
23.03.2023 08:004.92324.92154.90754.93250.22%
22.03.2023 17:004.92094.92254.89754.94250.41%
22.03.2023 16:044.92094.92254.90754.93250.20%
22.03.2023 14:034.92094.92254.90754.93250.20%
22.03.2023 12:024.92094.92254.90754.93250.20%
22.03.2023 10:014.92094.92254.90754.93250.20%
22.03.2023 08:004.92094.92254.90754.93250.20%
21.03.2023 17:004.92194.92334.89754.94250.39%
21.03.2023 16:044.92194.92334.90754.93250.19%
21.03.2023 14:034.92194.92334.90754.93250.19%
21.03.2023 12:024.92194.92334.90754.93250.19%
21.03.2023 10:014.92194.92334.90754.93250.19%
21.03.2023 08:004.92194.92334.90754.93250.19%
20.03.2023 17:004.92004.92084.89754.94250.44%
20.03.2023 16:044.92004.92084.90754.93250.24%
20.03.2023 14:034.92004.92084.90754.93250.24%
20.03.2023 12:024.92004.92084.90754.93250.24%
20.03.2023 10:014.92004.92084.90754.93250.24%
20.03.2023 08:004.92004.92084.90754.93250.24%
17.03.2023 17:004.91904.92154.89754.94250.43%
17.03.2023 16:044.91904.92154.90754.93250.22%
17.03.2023 14:034.91904.92154.90754.93250.22%
17.03.2023 12:024.91904.92154.90754.93250.22%
17.03.2023 10:014.91904.92154.90754.93250.22%
17.03.2023 08:004.91904.92154.90754.93250.22%
16.03.2023 17:004.92074.92184.89754.94250.42%
16.03.2023 16:044.92074.92184.90754.93250.22%
16.03.2023 14:034.92074.92184.90754.93250.22%
16.03.2023 12:024.92074.92184.90754.93250.22%
16.03.2023 10:014.92074.92184.90754.93250.22%
16.03.2023 08:004.92074.92184.90754.93250.22%
15.03.2023 17:004.92534.92184.89754.94250.42%
15.03.2023 16:114.92534.92184.90754.93250.22%
15.03.2023 14:104.92534.92184.90754.93250.22%
15.03.2023 12:534.92534.92184.90754.93250.22%
15.03.2023 11:404.92534.92184.90754.93250.22%
15.03.2023 10:014.92534.92184.90754.93250.22%
15.03.2023 08:004.92534.92184.90754.93250.22%
14.03.2023 17:004.91554.91684.89754.94250.52%
14.03.2023 15:534.91554.91684.90754.93250.32%
14.03.2023 14:034.91554.91684.90754.93250.32%
14.03.2023 12:024.91554.91684.90754.93250.32%
14.03.2023 10:014.91554.91684.90754.93250.32%
14.03.2023 08:004.91554.91684.90754.93250.32%
13.03.2023 17:004.91364.91434.89754.94250.57%
13.03.2023 16:484.91364.91434.90754.93250.37%
13.03.2023 14:554.91364.91434.90754.93250.37%
13.03.2023 13:414.91364.91434.89754.92250.17%
13.03.2023 11:404.91364.91434.90754.93250.37%
13.03.2023 11:134.91364.91434.89754.92250.17%
13.03.2023 10:014.91364.91434.89754.92250.17%
13.03.2023 08:004.91364.91434.90754.93250.37%
10.03.2023 17:004.91564.91504.88754.93250.36%
10.03.2023 16:424.91564.91504.89754.92250.15%
10.03.2023 15:444.91564.91504.89754.92250.15%
10.03.2023 14:034.91564.91504.89754.92250.15%
10.03.2023 12:024.91564.91504.89754.92250.15%
10.03.2023 10:014.91564.91504.89754.92250.15%
10.03.2023 08:004.91564.91504.89754.92250.15%
09.03.2023 17:004.91574.91134.88754.93250.43%
09.03.2023 16:044.91574.91134.89754.92250.23%
09.03.2023 14:034.91574.91134.89754.92250.23%
09.03.2023 12:024.91574.91134.89754.92250.23%
09.03.2023 10:014.91574.91134.89754.92250.23%
09.03.2023 08:004.91574.91134.89754.92250.23%
08.03.2023 17:004.92094.91784.88754.93250.30%
08.03.2023 16:044.92094.91784.89754.92250.10%
08.03.2023 14:034.92094.91784.89754.92250.10%
08.03.2023 12:024.92094.91784.90754.93250.30%
08.03.2023 10:014.92094.91784.90754.93250.30%
08.03.2023 08:004.92094.91784.90754.93250.30%
07.03.2023 17:004.92094.92054.89754.94250.45%
07.03.2023 16:034.92094.92054.90754.93250.24%
07.03.2023 14:024.92094.92054.90754.93250.24%
07.03.2023 12:014.92094.92054.90754.93250.24%
07.03.2023 10:004.92094.92054.90754.93250.24%
07.03.2023 08:004.92094.92054.90754.93250.24%
06.03.2023 17:004.92134.92354.89754.94250.39%
06.03.2023 16:044.92134.92354.90754.93250.18%
06.03.2023 14:034.92134.92354.90754.93250.18%
06.03.2023 12:024.92134.92354.90754.93250.18%
06.03.2023 10:014.92134.92354.90754.93250.18%
06.03.2023 08:004.92134.92354.90754.93250.18%
03.03.2023 17:004.92184.92234.89754.94250.41%
03.03.2023 16:014.92184.92234.90754.93250.21%
03.03.2023 14:034.92184.92234.90754.93250.21%
03.03.2023 12:024.92184.92234.90754.93250.21%
03.03.2023 10:014.92184.92234.90754.93250.21%
03.03.2023 08:004.92184.92234.90754.93250.21%