Istoric curs valutar Internet/Mobile Banking - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.01.2022 09:00 | 4.9445 | 4.9449 | 4.9273 | 4.9524 | 0.15% |
| 19.01.2022 08:00 | 4.9445 | 4.9449 | 4.9270 | 4.9521 | 0.15% |
| 18.01.2022 16:33 | 4.9440 | 4.9443 | 4.9270 | 4.9521 | 0.16% |
| 18.01.2022 09:00 | 4.9440 | 4.9443 | 4.9269 | 4.9520 | 0.16% |
| 18.01.2022 08:00 | 4.9440 | 4.9443 | 4.9269 | 4.9520 | 0.16% |
| 17.01.2022 16:30 | 4.9432 | 4.9429 | 4.9269 | 4.9520 | 0.18% |
| 17.01.2022 09:00 | 4.9432 | 4.9429 | 4.9273 | 4.9524 | 0.19% |
| 17.01.2022 08:00 | 4.9432 | 4.9429 | 4.9264 | 4.9517 | 0.18% |
| 14.01.2022 16:30 | 4.9435 | 4.9440 | 4.9264 | 4.9517 | 0.16% |
| 14.01.2022 09:00 | 4.9435 | 4.9440 | 4.9272 | 4.9522 | 0.17% |
| 14.01.2022 08:00 | 4.9435 | 4.9440 | 4.9264 | 4.9517 | 0.16% |
| 13.01.2022 16:30 | 4.9445 | 4.9453 | 4.9264 | 4.9517 | 0.13% |
| 13.01.2022 09:00 | 4.9445 | 4.9453 | 4.9272 | 4.9522 | 0.14% |
| 13.01.2022 08:00 | 4.9445 | 4.9453 | 4.9270 | 4.9521 | 0.14% |
| 12.01.2022 16:30 | 4.9452 | 4.9450 | 4.9270 | 4.9521 | 0.14% |
| 12.01.2022 09:00 | 4.9452 | 4.9450 | 4.9273 | 4.9524 | 0.15% |
| 12.01.2022 08:00 | 4.9452 | 4.9450 | 4.9269 | 4.9520 | 0.14% |
| 11.01.2022 16:30 | 4.9439 | 4.9449 | 4.9269 | 4.9520 | 0.14% |
| 11.01.2022 09:00 | 4.9439 | 4.9449 | 4.9273 | 4.9524 | 0.15% |
| 11.01.2022 08:00 | 4.9439 | 4.9449 | 4.9268 | 4.9519 | 0.14% |
| 10.01.2022 16:30 | 4.9436 | 4.9451 | 4.9268 | 4.9519 | 0.14% |
| 10.01.2022 09:00 | 4.9436 | 4.9451 | 4.9273 | 4.9524 | 0.15% |
| 10.01.2022 08:00 | 4.9436 | 4.9451 | 4.9363 | 4.9615 | 0.33% |
| 07.01.2022 16:30 | 4.9431 | 4.9435 | 4.9363 | 4.9615 | 0.36% |
| 07.01.2022 09:00 | 4.9431 | 4.9435 | 4.9272 | 4.9523 | 0.18% |
| 07.01.2022 08:00 | 4.9431 | 4.9435 | 4.9262 | 4.9514 | 0.16% |
| 06.01.2022 16:30 | 4.9460 | 4.9460 | 4.9261 | 4.9514 | 0.11% |
| 06.01.2022 09:00 | 4.9460 | 4.9460 | 4.9272 | 4.9523 | 0.13% |
| 06.01.2022 08:00 | 4.9460 | 4.9460 | 4.9368 | 4.9619 | 0.32% |
| 05.01.2022 16:30 | 4.9464 | 4.9481 | 4.9368 | 4.9619 | 0.28% |
| 05.01.2022 09:00 | 4.9464 | 4.9481 | 4.9373 | 4.9624 | 0.29% |
| 05.01.2022 08:00 | 4.9464 | 4.9481 | 4.9368 | 4.9619 | 0.28% |
| 04.01.2022 16:30 | 4.9474 | 4.9483 | 4.9368 | 4.9619 | 0.27% |
| 04.01.2022 09:00 | 4.9474 | 4.9483 | 4.9367 | 4.9619 | 0.27% |
| 04.01.2022 08:00 | 4.9474 | 4.9483 | 4.9367 | 4.9619 | 0.27% |
| 03.01.2022 16:30 | 4.9481 | 4.9490 | 4.9367 | 4.9619 | 0.26% |
| 03.01.2022 09:00 | 4.9481 | 4.9490 | 4.9373 | 4.9624 | 0.27% |
| 03.01.2022 08:00 | 4.9481 | 4.9490 | 4.9360 | 4.9613 | 0.25% |
| 31.12.2021 15:30 | 4.9486 | 4.9494 | 4.9360 | 4.9613 | 0.24% |
| 31.12.2021 09:00 | 4.9486 | 4.9494 | 4.9371 | 4.9623 | 0.26% |
| 31.12.2021 08:00 | 4.9486 | 4.9494 | 4.9359 | 4.9612 | 0.24% |
| 30.12.2021 16:40 | 4.9490 | 4.9499 | 4.9359 | 4.9612 | 0.23% |
| 30.12.2021 09:00 | 4.9490 | 4.9499 | 4.9372 | 4.9623 | 0.25% |
| 30.12.2021 08:00 | 4.9490 | 4.9499 | 4.9367 | 4.9619 | 0.24% |
| 29.12.2021 16:30 | 4.9491 | 4.9500 | 4.9367 | 4.9618 | 0.24% |
| 29.12.2021 09:00 | 4.9491 | 4.9500 | 4.9373 | 4.9624 | 0.25% |
| 29.12.2021 08:00 | 4.9491 | 4.9500 | 4.9366 | 4.9618 | 0.24% |
| 28.12.2021 16:30 | 4.9492 | 4.9498 | 4.9366 | 4.9618 | 0.24% |
| 28.12.2021 09:00 | 4.9492 | 4.9498 | 4.9373 | 4.9624 | 0.25% |
| 28.12.2021 08:00 | 4.9492 | 4.9498 | 4.9366 | 4.9618 | 0.24% |
| 27.12.2021 16:29 | 4.9490 | 4.9498 | 4.9366 | 4.9618 | 0.24% |
| 27.12.2021 09:00 | 4.9490 | 4.9498 | 4.9373 | 4.9624 | 0.25% |
| 27.12.2021 08:00 | 4.9490 | 4.9498 | 4.9358 | 4.9611 | 0.23% |
| 24.12.2021 15:30 | 4.9488 | 4.9495 | 4.9358 | 4.9611 | 0.23% |
| 24.12.2021 09:00 | 4.9488 | 4.9495 | 4.9372 | 4.9623 | 0.26% |
| 24.12.2021 08:00 | 4.9488 | 4.9495 | 4.9359 | 4.9611 | 0.23% |
| 23.12.2021 16:40 | 4.9489 | 4.9503 | 4.9359 | 4.9611 | 0.22% |
| 23.12.2021 12:03 | 4.9489 | 4.9503 | 4.9358 | 4.9611 | 0.22% |
| 23.12.2021 09:00 | 4.9489 | 4.9503 | 4.9359 | 4.9611 | 0.22% |
| 23.12.2021 08:00 | 4.9489 | 4.9503 | 4.9367 | 4.9619 | 0.23% |
| 22.12.2021 16:30 | 4.9491 | 4.9500 | 4.9367 | 4.9619 | 0.24% |
| 22.12.2021 09:00 | 4.9491 | 4.9500 | 4.9373 | 4.9624 | 0.25% |
| 22.12.2021 08:00 | 4.9491 | 4.9500 | 4.9366 | 4.9617 | 0.24% |
| 21.12.2021 16:30 | 4.9488 | 4.9486 | 4.9366 | 4.9617 | 0.26% |
| 21.12.2021 09:00 | 4.9488 | 4.9486 | 4.9373 | 4.9624 | 0.28% |
| 21.12.2021 08:00 | 4.9488 | 4.9486 | 4.9366 | 4.9618 | 0.27% |
| 20.12.2021 16:30 | 4.9492 | 4.9501 | 4.9366 | 4.9618 | 0.24% |
| 20.12.2021 09:00 | 4.9492 | 4.9501 | 4.9373 | 4.9624 | 0.25% |
| 20.12.2021 08:00 | 4.9492 | 4.9501 | 4.9360 | 4.9613 | 0.23% |