Istoric curs valutar Internet/Mobile Banking - EUR
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.09.2021 16:354.94904.95054.93634.96160.22%
24.09.2021 09:004.94904.95054.93634.96160.22%
24.09.2021 08:004.94904.95054.93644.96170.23%
23.09.2021 16:354.94954.95054.93644.96170.23%
23.09.2021 09:004.94954.95054.93724.96230.24%
23.09.2021 08:004.94954.95054.93714.96220.24%
22.09.2021 16:304.94854.94974.93714.96220.25%
22.09.2021 09:004.94854.94974.93734.96240.26%
22.09.2021 08:004.94854.94974.93714.96220.25%
21.09.2021 16:304.94814.94934.93714.96220.26%
21.09.2021 09:004.94814.94934.93734.96240.26%
21.09.2021 08:004.94814.94934.93704.96220.26%
20.09.2021 16:304.94734.94884.93704.96220.27%
20.09.2021 09:004.94734.94884.93704.96220.27%
20.09.2021 08:004.94734.94884.93664.96180.26%
17.09.2021 16:304.94824.94884.93664.96180.26%
17.09.2021 09:004.94824.94884.93724.96220.27%
17.09.2021 08:004.94824.94884.93664.96180.26%
16.09.2021 16:304.94814.94854.93664.96180.27%
16.09.2021 12:304.94814.94854.93654.96180.27%
16.09.2021 09:004.94814.94854.92724.95220.07%
16.09.2021 08:004.94814.94854.92704.95210.07%
15.09.2021 16:304.94754.94854.92704.95210.07%
15.09.2021 09:004.94754.94854.92734.95240.08%
15.09.2021 08:004.94754.94854.92704.95210.07%
14.09.2021 16:304.94444.94534.92704.95210.14%
14.09.2021 09:004.94444.94534.92734.95240.14%
14.09.2021 08:004.94444.94534.92704.95210.14%
13.09.2021 16:304.94324.94134.92704.95210.22%
13.09.2021 09:004.94324.94134.92734.95240.22%
13.09.2021 08:004.94324.94134.92644.95170.21%
10.09.2021 16:304.94824.94664.92644.95170.10%
10.09.2021 09:004.94824.94664.92724.95230.12%
10.09.2021 08:004.94824.94664.92644.95170.10%
09.09.2021 16:304.94794.94954.93644.96170.25%
09.09.2021 09:004.94794.94954.92724.95230.06%
09.09.2021 08:004.94794.94954.93704.96210.25%
08.09.2021 16:354.94884.95064.93704.96210.23%
08.09.2021 09:004.94884.95064.93694.96210.23%
08.09.2021 08:004.94884.95064.93694.96210.23%
07.09.2021 16:304.94754.94784.93694.96210.29%
07.09.2021 14:304.94754.94784.93694.96210.29%
07.09.2021 09:004.94754.94784.92734.95240.09%
07.09.2021 08:004.94754.94784.92694.95210.09%
06.09.2021 16:304.94164.94384.92694.95210.17%
06.09.2021 09:004.94164.94384.92734.95240.17%
06.09.2021 08:004.94164.94384.92644.95170.16%
03.09.2021 16:374.93864.93934.92644.95170.25%
03.09.2021 12:024.93864.93934.92644.95170.25%
03.09.2021 09:004.93864.93934.91724.94220.06%
03.09.2021 08:004.93864.93934.92634.95160.25%
02.09.2021 16:304.93454.93464.92644.95170.35%
02.09.2021 14:114.93454.93464.92644.95160.34%
02.09.2021 09:004.93454.93464.91714.94230.16%
02.09.2021 08:004.93454.93464.91694.94210.15%
01.09.2021 16:304.93484.93594.91694.94210.13%
01.09.2021 09:004.93484.93594.91734.94240.13%
01.09.2021 08:004.93484.93594.91694.94200.12%
31.08.2021 16:344.93484.93434.91694.94210.16%
31.08.2021 09:004.93484.93434.91734.94240.16%
31.08.2021 08:004.93484.93434.91694.94200.16%
30.08.2021 16:304.93344.93404.91694.94200.16%
30.08.2021 12:264.93344.93404.91694.94200.16%
30.08.2021 09:004.93344.93404.91734.94240.17%
30.08.2021 08:004.93344.93404.91634.94160.15%
27.08.2021 16:304.93064.93184.91634.94160.20%
27.08.2021 09:004.93064.93184.91714.94230.21%
27.08.2021 08:004.93064.93184.91634.94160.20%