Istoric curs valutar Internet/Mobile Banking - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 15.07.2025 17:00 | 5.0795 | 5.0793 | 5.0512 | 5.1041 | 0.49% |
| 15.07.2025 16:04 | 5.0795 | 5.0793 | 5.0595 | 5.0961 | 0.33% |
| 15.07.2025 14:03 | 5.0795 | 5.0793 | 5.0595 | 5.0969 | 0.35% |
| 15.07.2025 12:02 | 5.0795 | 5.0793 | 5.0583 | 5.0985 | 0.38% |
| 15.07.2025 10:01 | 5.0795 | 5.0793 | 5.0605 | 5.1007 | 0.42% |
| 15.07.2025 09:00 | 5.0795 | 5.0793 | 5.0565 | 5.0965 | 0.34% |
| 14.07.2025 17:00 | 5.0810 | 5.0786 | 5.0511 | 5.1042 | 0.50% |
| 14.07.2025 16:04 | 5.0810 | 5.0786 | 5.0593 | 5.0969 | 0.36% |
| 14.07.2025 14:03 | 5.0810 | 5.0786 | 5.0609 | 5.0983 | 0.39% |
| 14.07.2025 12:02 | 5.0810 | 5.0786 | 5.0591 | 5.0965 | 0.35% |
| 14.07.2025 10:01 | 5.0810 | 5.0786 | 5.0603 | 5.0991 | 0.40% |
| 14.07.2025 09:00 | 5.0810 | 5.0786 | 5.0563 | 5.0965 | 0.35% |
| 11.07.2025 17:00 | 5.0774 | 5.0775 | 5.0525 | 5.1069 | 0.58% |
| 11.07.2025 16:04 | 5.0774 | 5.0775 | 5.0585 | 5.0967 | 0.38% |
| 11.07.2025 14:03 | 5.0774 | 5.0775 | 5.0581 | 5.0965 | 0.37% |
| 11.07.2025 12:02 | 5.0774 | 5.0775 | 5.0589 | 5.0971 | 0.39% |
| 11.07.2025 10:01 | 5.0774 | 5.0775 | 5.0549 | 5.0951 | 0.35% |
| 11.07.2025 09:00 | 5.0774 | 5.0775 | 5.0543 | 5.0945 | 0.33% |
| 10.07.2025 17:00 | 5.0759 | 5.0772 | 5.0508 | 5.1049 | 0.55% |
| 10.07.2025 16:04 | 5.0759 | 5.0772 | 5.0571 | 5.0953 | 0.36% |
| 10.07.2025 14:03 | 5.0759 | 5.0772 | 5.0563 | 5.0937 | 0.32% |
| 10.07.2025 12:02 | 5.0759 | 5.0772 | 5.0565 | 5.0943 | 0.34% |
| 10.07.2025 10:01 | 5.0759 | 5.0772 | 5.0531 | 5.0909 | 0.27% |
| 10.07.2025 09:00 | 5.0759 | 5.0772 | 5.0559 | 5.0961 | 0.37% |
| 09.07.2025 17:00 | 5.0677 | 5.0688 | 5.0494 | 5.1014 | 0.64% |
| 09.07.2025 16:04 | 5.0677 | 5.0688 | 5.0575 | 5.0955 | 0.53% |
| 09.07.2025 14:03 | 5.0677 | 5.0688 | 5.0573 | 5.0951 | 0.52% |
| 09.07.2025 12:02 | 5.0677 | 5.0688 | 5.0553 | 5.0941 | 0.50% |
| 09.07.2025 10:01 | 5.0677 | 5.0688 | 5.0563 | 5.0951 | 0.52% |
| 09.07.2025 09:00 | 5.0677 | 5.0688 | 5.0579 | 5.0979 | 0.57% |
| 08.07.2025 17:00 | 5.0645 | 5.0655 | 5.0420 | 5.0957 | 0.60% |
| 08.07.2025 16:04 | 5.0645 | 5.0655 | 5.0483 | 5.0871 | 0.43% |
| 08.07.2025 14:03 | 5.0645 | 5.0655 | 5.0473 | 5.0857 | 0.40% |
| 08.07.2025 12:02 | 5.0645 | 5.0655 | 5.0483 | 5.0861 | 0.41% |
| 08.07.2025 10:01 | 5.0645 | 5.0655 | 5.0421 | 5.0823 | 0.33% |
| 08.07.2025 09:00 | 5.0645 | 5.0655 | 5.0411 | 5.0813 | 0.31% |
| 07.07.2025 17:00 | 5.0600 | 5.0579 | 5.0383 | 5.0911 | 0.66% |
| 07.07.2025 16:04 | 5.0600 | 5.0579 | 5.0461 | 5.0843 | 0.52% |
| 07.07.2025 14:03 | 5.0600 | 5.0579 | 5.0447 | 5.0829 | 0.49% |
| 07.07.2025 12:02 | 5.0600 | 5.0579 | 5.0445 | 5.0829 | 0.49% |
| 07.07.2025 10:01 | 5.0600 | 5.0579 | 5.0381 | 5.0781 | 0.40% |
| 07.07.2025 09:00 | 5.0600 | 5.0579 | 5.0369 | 5.0751 | 0.34% |
| 04.07.2025 17:00 | 5.0603 | 5.0604 | 5.0286 | 5.0828 | 0.44% |
| 04.07.2025 16:04 | 5.0603 | 5.0604 | 5.0387 | 5.0769 | 0.33% |
| 04.07.2025 14:03 | 5.0603 | 5.0604 | 5.0369 | 5.0773 | 0.33% |
| 04.07.2025 12:02 | 5.0603 | 5.0604 | 5.0377 | 5.0779 | 0.35% |
| 04.07.2025 10:01 | 5.0603 | 5.0604 | 5.0359 | 5.0761 | 0.31% |
| 04.07.2025 09:00 | 5.0603 | 5.0604 | 5.0357 | 5.0761 | 0.31% |
| 03.07.2025 17:00 | 5.0665 | 5.0641 | 5.0308 | 5.0824 | 0.36% |
| 03.07.2025 15:32 | 5.0665 | 5.0641 | 5.0379 | 5.0763 | 0.24% |
| 03.07.2025 14:03 | 5.0665 | 5.0641 | 5.0377 | 5.0741 | 0.20% |
| 03.07.2025 12:02 | 5.0665 | 5.0641 | 5.0393 | 5.0771 | 0.26% |
| 03.07.2025 10:01 | 5.0665 | 5.0641 | 5.0387 | 5.0789 | 0.29% |
| 03.07.2025 09:00 | 5.0665 | 5.0641 | 5.0387 | 5.0789 | 0.29% |
| 02.07.2025 17:00 | 5.0772 | 5.0738 | 5.0343 | 5.0885 | 0.29% |
| 02.07.2025 15:22 | 5.0772 | 5.0738 | 5.0417 | 5.0799 | 0.12% |
| 02.07.2025 14:03 | 5.0772 | 5.0738 | 5.0433 | 5.0799 | 0.12% |
| 02.07.2025 12:02 | 5.0772 | 5.0738 | 5.0461 | 5.0827 | 0.18% |
| 02.07.2025 10:01 | 5.0772 | 5.0738 | 5.0457 | 5.0859 | 0.24% |
| 02.07.2025 09:00 | 5.0772 | 5.0738 | 5.0513 | 5.0875 | 0.27% |
| 01.07.2025 17:00 | 5.0777 | 5.0785 | 5.0418 | 5.0971 | 0.37% |
| 01.07.2025 16:04 | 5.0777 | 5.0785 | 5.0517 | 5.0899 | 0.22% |
| 01.07.2025 14:03 | 5.0777 | 5.0785 | 5.0549 | 5.0927 | 0.28% |
| 01.07.2025 12:02 | 5.0777 | 5.0785 | 5.0549 | 5.0951 | 0.33% |
| 01.07.2025 10:01 | 5.0777 | 5.0785 | 5.0579 | 5.0949 | 0.32% |
| 01.07.2025 09:00 | 5.0777 | 5.0785 | 5.0569 | 5.0971 | 0.37% |
| 30.06.2025 17:00 | 5.0777 | 5.0816 | 5.0524 | 5.1054 | 0.47% |
| 30.06.2025 16:04 | 5.0777 | 5.0816 | 5.0581 | 5.0967 | 0.30% |
| 30.06.2025 14:03 | 5.0777 | 5.0816 | 5.0545 | 5.0925 | 0.21% |
| 30.06.2025 12:02 | 5.0777 | 5.0816 | 5.0559 | 5.0961 | 0.29% |
| 30.06.2025 10:01 | 5.0777 | 5.0816 | 5.0581 | 5.0983 | 0.33% |
| 30.06.2025 09:00 | 5.0777 | 5.0816 | 5.0603 | 5.1005 | 0.37% |
| 27.06.2025 17:00 | 5.0717 | 5.0718 | 5.0551 | 5.1068 | 0.69% |
| 27.06.2025 16:04 | 5.0717 | 5.0718 | 5.0621 | 5.1001 | 0.56% |
| 27.06.2025 14:03 | 5.0717 | 5.0718 | 5.0567 | 5.0947 | 0.45% |
| 27.06.2025 12:02 | 5.0717 | 5.0718 | 5.0537 | 5.0917 | 0.39% |
| 27.06.2025 10:01 | 5.0717 | 5.0718 | 5.0519 | 5.0893 | 0.34% |
| 27.06.2025 09:00 | 5.0717 | 5.0718 | 5.0503 | 5.0907 | 0.37% |
| 26.06.2025 17:00 | 5.0538 | 5.0582 | 5.0433 | 5.0960 | 0.75% |
| 26.06.2025 15:59 | 5.0538 | 5.0582 | 5.0321 | 5.0881 | 0.59% |
| 26.06.2025 14:03 | 5.0538 | 5.0582 | 5.0473 | 5.0867 | 0.56% |
| 26.06.2025 12:02 | 5.0538 | 5.0582 | 5.0463 | 5.0865 | 0.56% |
| 26.06.2025 10:01 | 5.0538 | 5.0582 | 5.0407 | 5.0775 | 0.38% |
| 26.06.2025 09:00 | 5.0538 | 5.0582 | 5.0407 | 5.0809 | 0.45% |
| 25.06.2025 17:00 | 5.0522 | 5.0487 | 5.0301 | 5.0819 | 0.66% |
| 25.06.2025 16:03 | 5.0522 | 5.0487 | 5.0369 | 5.0751 | 0.52% |
| 25.06.2025 14:02 | 5.0522 | 5.0487 | 5.0357 | 5.0743 | 0.51% |
| 25.06.2025 12:01 | 5.0522 | 5.0487 | 5.0291 | 5.0693 | 0.41% |
| 25.06.2025 10:00 | 5.0522 | 5.0487 | 5.0263 | 5.0665 | 0.35% |
| 25.06.2025 09:00 | 5.0522 | 5.0487 | 5.0289 | 5.0693 | 0.41% |
| 24.06.2025 17:00 | 5.0453 | 5.0451 | 5.0222 | 5.0740 | 0.57% |
| 24.06.2025 16:04 | 5.0453 | 5.0451 | 5.0281 | 5.0661 | 0.42% |
| 24.06.2025 14:03 | 5.0453 | 5.0451 | 5.0277 | 5.0665 | 0.42% |
| 24.06.2025 12:02 | 5.0453 | 5.0451 | 5.0265 | 5.0651 | 0.40% |
| 24.06.2025 10:01 | 5.0453 | 5.0451 | 5.0245 | 5.0649 | 0.39% |
| 24.06.2025 09:00 | 5.0453 | 5.0451 | 5.0267 | 5.0671 | 0.44% |
| 23.06.2025 17:00 | 5.0472 | 5.0303 | 5.0198 | 5.0719 | 0.83% |
| 23.06.2025 16:04 | 5.0472 | 5.0303 | 5.0247 | 5.0631 | 0.65% |
| 23.06.2025 14:03 | 5.0472 | 5.0303 | 5.0235 | 5.0637 | 0.66% |
| 23.06.2025 12:02 | 5.0472 | 5.0303 | 5.0169 | 5.0573 | 0.54% |
| 23.06.2025 10:01 | 5.0472 | 5.0303 | 5.0125 | 5.0527 | 0.45% |
| 23.06.2025 09:00 | 5.0472 | 5.0303 | 5.0071 | 5.0475 | 0.34% |
| 20.06.2025 17:00 | 5.0317 | 5.0304 | 4.9996 | 5.0522 | 0.43% |
| 20.06.2025 16:01 | 5.0317 | 5.0304 | 5.0073 | 5.0467 | 0.32% |
| 20.06.2025 14:00 | 5.0317 | 5.0304 | 5.0079 | 5.0481 | 0.35% |
| 20.06.2025 12:02 | 5.0317 | 5.0304 | 5.0231 | 5.0635 | 0.66% |
| 20.06.2025 10:01 | 5.0317 | 5.0304 | 5.0165 | 5.0555 | 0.50% |
| 20.06.2025 09:00 | 5.0317 | 5.0304 | 5.0077 | 5.0481 | 0.35% |
| 19.06.2025 17:00 | 5.0325 | 5.0302 | 5.0014 | 5.0546 | 0.49% |
| 19.06.2025 15:33 | 5.0325 | 5.0302 | 5.0091 | 5.0473 | 0.34% |
| 19.06.2025 13:32 | 5.0325 | 5.0302 | 5.0085 | 5.0487 | 0.37% |
| 19.06.2025 11:31 | 5.0325 | 5.0302 | 5.0095 | 5.0497 | 0.39% |
| 19.06.2025 10:01 | 5.0325 | 5.0302 | 5.0093 | 5.0457 | 0.31% |
| 19.06.2025 09:00 | 5.0325 | 5.0302 | 5.0107 | 5.0509 | 0.41% |
| 18.06.2025 17:00 | 5.0263 | 5.0280 | 5.0019 | 5.0544 | 0.53% |
| 18.06.2025 16:04 | 5.0263 | 5.0280 | 5.0101 | 5.0475 | 0.39% |
| 18.06.2025 14:03 | 5.0263 | 5.0280 | 5.0097 | 5.0485 | 0.41% |
| 18.06.2025 12:02 | 5.0263 | 5.0280 | 5.0085 | 5.0487 | 0.41% |
| 18.06.2025 10:01 | 5.0263 | 5.0280 | 5.0085 | 5.0487 | 0.41% |
| 18.06.2025 09:00 | 5.0263 | 5.0280 | 5.0107 | 5.0509 | 0.46% |
| 17.06.2025 17:00 | 5.0290 | 5.0250 | 5.0052 | 5.0604 | 0.70% |
| 17.06.2025 16:04 | 5.0290 | 5.0250 | 5.0119 | 5.0511 | 0.52% |
| 17.06.2025 14:03 | 5.0290 | 5.0250 | 5.0061 | 5.0441 | 0.38% |
| 17.06.2025 12:02 | 5.0290 | 5.0250 | 5.0015 | 5.0417 | 0.33% |
| 17.06.2025 10:01 | 5.0290 | 5.0250 | 4.9997 | 5.0401 | 0.30% |
| 17.06.2025 09:00 | 5.0290 | 5.0250 | 4.9999 | 5.0401 | 0.30% |
| 16.06.2025 17:00 | 5.0320 | 5.0330 | 4.9912 | 5.0452 | 0.24% |
| 16.06.2025 16:04 | 5.0320 | 5.0330 | 5.0013 | 5.0389 | 0.12% |
| 16.06.2025 14:03 | 5.0320 | 5.0330 | 5.0079 | 5.0473 | 0.28% |
| 16.06.2025 12:02 | 5.0320 | 5.0330 | 5.0083 | 5.0465 | 0.27% |
| 16.06.2025 10:01 | 5.0320 | 5.0330 | 5.0067 | 5.0439 | 0.22% |
| 16.06.2025 09:00 | 5.0320 | 5.0330 | 4.9921 | 5.0325 | -0.01% |
