Istoric curs valutar Internet/Mobile Banking - EUR
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
14.05.2025 17:005.09915.10305.07775.12960.52%
14.05.2025 16:045.09915.10305.08515.12190.37%
14.05.2025 14:035.09915.10305.08435.12090.35%
14.05.2025 12:025.09915.10305.08535.12190.37%
14.05.2025 10:015.09915.10305.08455.12230.38%
14.05.2025 09:005.09915.10305.08295.12230.38%
13.05.2025 17:005.09935.10215.07775.12960.54%
13.05.2025 16:045.09935.10215.08475.12250.40%
13.05.2025 14:035.09935.10215.08415.12150.38%
13.05.2025 12:025.09935.10215.07715.11390.23%
13.05.2025 10:015.09935.10215.07755.11410.24%
13.05.2025 09:005.09935.10215.08315.12250.40%
12.05.2025 17:005.11655.11815.07305.12470.13%
12.05.2025 15:465.11655.11815.08155.11890.02%
12.05.2025 13:455.11655.11815.08215.12230.08%
12.05.2025 12:465.11655.11815.07895.1165-0.03%
12.05.2025 10:455.11655.11815.07095.1113-0.13%
12.05.2025 10:275.11655.11815.08615.12510.14%
12.05.2025 10:015.11655.11815.08615.12650.16%
12.05.2025 09:005.11655.11815.09635.13590.35%
09.05.2025 17:005.12225.11885.09005.14220.46%
09.05.2025 16:045.12225.11885.09835.13570.33%
09.05.2025 14:035.12225.11885.09735.13430.30%
09.05.2025 12:025.12225.11885.09435.13190.26%
09.05.2025 10:015.12225.11885.09675.13490.31%
09.05.2025 09:005.12225.11885.09375.13450.31%
08.05.2025 17:005.09915.10905.09455.14690.74%
08.05.2025 16:045.09915.10905.09895.13610.53%
08.05.2025 14:035.09915.10905.10155.13930.59%
08.05.2025 12:025.09915.10905.10655.14370.68%
08.05.2025 10:015.09915.10905.10215.14250.66%
08.05.2025 09:005.09915.10905.10195.14230.65%
07.05.2025 17:005.03785.08805.09795.14921.20%
07.05.2025 15:345.03785.08805.09595.13250.87%
07.05.2025 13:335.03785.08805.08015.11710.57%
07.05.2025 11:325.03785.08805.07735.11770.58%
07.05.2025 11:295.03785.08805.09375.13410.91%
07.05.2025 10:565.03785.08805.07775.11550.54%
07.05.2025 08:555.03785.08805.07155.11190.47%
06.05.2025 17:314.97754.97855.06645.11162.67%
06.05.2025 16:454.97754.97855.07195.11232.69%
06.05.2025 16:194.97754.97855.06255.10292.50%
06.05.2025 15:294.97754.97855.06235.09952.43%
06.05.2025 14:104.97754.97855.04675.08392.12%
06.05.2025 13:254.97754.97855.02955.06871.81%
06.05.2025 12:464.97754.97855.01575.05291.49%
06.05.2025 12:334.97754.97855.03135.07151.87%
06.05.2025 12:194.97754.97855.05015.08792.20%
06.05.2025 12:054.97754.97855.06635.10552.55%
06.05.2025 12:014.97754.97855.03995.08032.04%
06.05.2025 11:514.97754.97855.02675.06391.72%
06.05.2025 11:484.97754.97855.00835.04651.37%
06.05.2025 11:424.97754.97854.99215.02991.03%
06.05.2025 11:394.97754.97854.97755.01470.73%
06.05.2025 10:014.97754.97854.95934.99550.34%
06.05.2025 09:004.97754.97854.95834.99650.36%
05.05.2025 17:004.97734.97824.95205.00340.51%
05.05.2025 16:044.97734.97824.95914.99670.37%
05.05.2025 14:034.97734.97824.95914.99530.34%
05.05.2025 12:024.97734.97824.95914.99530.34%
05.05.2025 10:014.97734.97824.95894.99510.34%
05.05.2025 09:004.97734.97824.95814.99430.32%
02.05.2025 17:004.97754.97824.95105.00210.48%
02.05.2025 16:044.97754.97824.95854.99470.33%
02.05.2025 14:034.97754.97824.95814.99430.32%
02.05.2025 12:024.97754.97824.95774.99410.32%
02.05.2025 10:014.97754.97824.95794.99430.32%
02.05.2025 09:004.97754.97824.95674.99470.33%
30.04.2025 17:004.97754.97774.94995.00140.48%
30.04.2025 16:044.97754.97774.95734.99370.32%
30.04.2025 14:034.97754.97774.95734.99370.32%
30.04.2025 12:024.97754.97774.95734.99370.32%
30.04.2025 10:014.97754.97774.95734.99350.32%
30.04.2025 09:004.97754.97774.95594.99610.37%
29.04.2025 17:004.97754.97794.95075.00200.48%
29.04.2025 16:044.97754.97794.95834.99470.34%
29.04.2025 14:034.97754.97794.95794.99410.33%
29.04.2025 12:024.97754.97794.95794.99430.33%
29.04.2025 10:014.97754.97794.95834.99470.34%
29.04.2025 09:004.97754.97794.95674.99650.37%
28.04.2025 17:004.97744.97764.95145.00270.50%
28.04.2025 16:044.97744.97764.95894.99530.36%
28.04.2025 14:034.97744.97764.95894.99510.35%
28.04.2025 12:024.97744.97764.95834.99470.34%
28.04.2025 10:014.97744.97764.95834.99450.34%
28.04.2025 09:004.97744.97764.95554.99570.36%
25.04.2025 17:004.97724.97694.95045.00150.49%
25.04.2025 16:004.97724.97694.95794.99410.35%
25.04.2025 13:594.97724.97694.95734.99350.33%
25.04.2025 12:024.97724.97694.95754.99370.34%
25.04.2025 10:014.97724.97694.95714.99350.33%
25.04.2025 09:004.97724.97694.95574.99390.34%
24.04.2025 17:004.97754.97724.94965.00080.47%
24.04.2025 16:044.97754.97724.95694.99310.32%
24.04.2025 14:034.97754.97724.95674.99310.32%
24.04.2025 12:024.97754.97724.95734.99370.33%
24.04.2025 10:014.97754.97724.95734.99350.33%
24.04.2025 09:004.97754.97724.95594.99610.38%
23.04.2025 17:004.97744.97734.95085.00190.49%
23.04.2025 16:044.97744.97734.95814.99430.34%
23.04.2025 14:034.97744.97734.95834.99450.35%
23.04.2025 12:024.97744.97734.95874.99490.35%
23.04.2025 10:014.97744.97734.95854.99470.35%
23.04.2025 09:004.97744.97734.95734.99550.37%
22.04.2025 17:004.97734.97764.95105.00220.49%
22.04.2025 15:134.97734.97764.95894.99510.35%
22.04.2025 13:124.97734.97764.95854.99470.34%
22.04.2025 12:024.97734.97764.95854.99470.34%
22.04.2025 10:014.97734.97764.95774.99390.33%
22.04.2025 09:004.97734.97764.95034.99070.26%
17.04.2025 17:004.97754.97784.95015.00120.47%
17.04.2025 16:044.97754.97784.95754.99370.32%
17.04.2025 14:034.97754.97784.95734.99350.32%
17.04.2025 12:024.97754.97784.95774.99390.32%
17.04.2025 10:014.97754.97784.95734.99350.32%
17.04.2025 09:004.97754.97784.95574.99510.35%
16.04.2025 17:004.97744.97784.95025.00130.47%
16.04.2025 16:044.97744.97784.95754.99370.32%
16.04.2025 14:034.97744.97784.95754.99370.32%
16.04.2025 12:024.97744.97784.95734.99350.32%
16.04.2025 10:014.97744.97784.95734.99350.32%
16.04.2025 09:004.97744.97784.95674.99690.38%
15.04.2025 17:004.97754.97754.95155.00260.50%
15.04.2025 16:044.97754.97754.95894.99510.35%
15.04.2025 14:034.97754.97754.95874.99490.35%
15.04.2025 12:024.97754.97754.95914.99530.36%
15.04.2025 10:014.97754.97754.95894.99510.35%
15.04.2025 09:004.97754.97754.95714.99730.40%