Istoric curs valutar Internet/Mobile Banking - EUR
Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
---|---|---|---|---|---|
29.03.2024 14:03 | 4.9730 | 4.9735 | 4.9487 | 4.9871 | 0.27% |
29.03.2024 12:02 | 4.9730 | 4.9735 | 4.9487 | 4.9871 | 0.27% |
29.03.2024 10:01 | 4.9730 | 4.9735 | 4.9497 | 4.9885 | 0.30% |
29.03.2024 08:00 | 4.9730 | 4.9735 | 4.9485 | 4.9889 | 0.31% |
28.03.2024 17:00 | 4.9710 | 4.9721 | 4.9443 | 4.9961 | 0.48% |
28.03.2024 16:04 | 4.9710 | 4.9721 | 4.9525 | 4.9893 | 0.35% |
28.03.2024 14:03 | 4.9710 | 4.9721 | 4.9529 | 4.9895 | 0.35% |
28.03.2024 12:02 | 4.9710 | 4.9721 | 4.9527 | 4.9893 | 0.35% |
28.03.2024 10:01 | 4.9710 | 4.9721 | 4.9525 | 4.9891 | 0.34% |
28.03.2024 08:00 | 4.9710 | 4.9721 | 4.9517 | 4.9917 | 0.39% |
27.03.2024 17:00 | 4.9712 | 4.9702 | 4.9451 | 4.9968 | 0.54% |
27.03.2024 16:04 | 4.9712 | 4.9702 | 4.9521 | 4.9889 | 0.38% |
27.03.2024 14:03 | 4.9712 | 4.9702 | 4.9513 | 4.9879 | 0.36% |
27.03.2024 12:02 | 4.9712 | 4.9702 | 4.9509 | 4.9873 | 0.34% |
27.03.2024 10:01 | 4.9712 | 4.9702 | 4.9501 | 4.9873 | 0.34% |
27.03.2024 08:00 | 4.9712 | 4.9702 | 4.9491 | 4.9893 | 0.38% |
26.03.2024 17:00 | 4.9711 | 4.9712 | 4.9444 | 4.9960 | 0.50% |
26.03.2024 16:03 | 4.9711 | 4.9712 | 4.9517 | 4.9885 | 0.35% |
26.03.2024 14:02 | 4.9711 | 4.9712 | 4.9515 | 4.9877 | 0.33% |
26.03.2024 12:01 | 4.9711 | 4.9712 | 4.9523 | 4.9887 | 0.35% |
26.03.2024 10:00 | 4.9711 | 4.9712 | 4.9521 | 4.9887 | 0.35% |
26.03.2024 08:00 | 4.9711 | 4.9712 | 4.9507 | 4.9893 | 0.36% |
25.03.2024 17:00 | 4.9727 | 4.9727 | 4.9448 | 4.9965 | 0.48% |
25.03.2024 16:04 | 4.9727 | 4.9727 | 4.9523 | 4.9891 | 0.33% |
25.03.2024 14:03 | 4.9727 | 4.9727 | 4.9523 | 4.9887 | 0.32% |
25.03.2024 12:02 | 4.9727 | 4.9727 | 4.9527 | 4.9891 | 0.33% |
25.03.2024 10:01 | 4.9727 | 4.9727 | 4.9531 | 4.9895 | 0.34% |
25.03.2024 08:00 | 4.9727 | 4.9727 | 4.9519 | 4.9909 | 0.37% |
22.03.2024 17:00 | 4.9740 | 4.9734 | 4.9453 | 4.9972 | 0.48% |
22.03.2024 16:04 | 4.9740 | 4.9734 | 4.9531 | 4.9901 | 0.34% |
22.03.2024 14:03 | 4.9740 | 4.9734 | 4.9543 | 4.9907 | 0.35% |
22.03.2024 12:02 | 4.9740 | 4.9734 | 4.9535 | 4.9901 | 0.34% |
22.03.2024 10:01 | 4.9740 | 4.9734 | 4.9533 | 4.9899 | 0.33% |
22.03.2024 08:00 | 4.9740 | 4.9734 | 4.9527 | 4.9913 | 0.36% |
21.03.2024 17:00 | 4.9739 | 4.9721 | 4.9458 | 4.9975 | 0.51% |
21.03.2024 16:34 | 4.9739 | 4.9721 | 4.9535 | 4.9901 | 0.36% |
21.03.2024 14:33 | 4.9739 | 4.9721 | 4.9541 | 4.9905 | 0.37% |
21.03.2024 12:32 | 4.9739 | 4.9721 | 4.9551 | 4.9913 | 0.39% |
21.03.2024 10:31 | 4.9739 | 4.9721 | 4.9549 | 4.9913 | 0.39% |
21.03.2024 10:01 | 4.9739 | 4.9721 | 4.9541 | 4.9905 | 0.37% |
21.03.2024 08:00 | 4.9739 | 4.9721 | 4.9525 | 4.9909 | 0.38% |
20.03.2024 17:00 | 4.9741 | 4.9742 | 4.9462 | 4.9979 | 0.48% |
20.03.2024 16:04 | 4.9741 | 4.9742 | 4.9535 | 4.9901 | 0.32% |
20.03.2024 14:03 | 4.9741 | 4.9742 | 4.9541 | 4.9903 | 0.32% |
20.03.2024 12:02 | 4.9741 | 4.9742 | 4.9551 | 4.9915 | 0.35% |
20.03.2024 10:01 | 4.9741 | 4.9742 | 4.9553 | 4.9919 | 0.36% |
20.03.2024 08:00 | 4.9741 | 4.9742 | 4.9545 | 4.9927 | 0.37% |
19.03.2024 17:00 | 4.9715 | 4.9716 | 4.9475 | 4.9991 | 0.55% |
19.03.2024 16:03 | 4.9715 | 4.9716 | 4.9551 | 4.9917 | 0.40% |
19.03.2024 14:02 | 4.9715 | 4.9716 | 4.9557 | 4.9921 | 0.41% |
19.03.2024 12:01 | 4.9715 | 4.9716 | 4.9551 | 4.9915 | 0.40% |
19.03.2024 10:00 | 4.9715 | 4.9716 | 4.9529 | 4.9895 | 0.36% |
19.03.2024 08:00 | 4.9715 | 4.9716 | 4.9527 | 4.9909 | 0.39% |
18.03.2024 17:00 | 4.9707 | 4.9711 | 4.9464 | 4.9981 | 0.54% |
18.03.2024 16:04 | 4.9707 | 4.9711 | 4.9531 | 4.9899 | 0.38% |
18.03.2024 14:03 | 4.9707 | 4.9711 | 4.9525 | 4.9891 | 0.36% |
18.03.2024 12:02 | 4.9707 | 4.9711 | 4.9527 | 4.9891 | 0.36% |
18.03.2024 10:01 | 4.9707 | 4.9711 | 4.9525 | 4.9891 | 0.36% |
18.03.2024 08:00 | 4.9707 | 4.9711 | 4.9501 | 4.9897 | 0.37% |
15.03.2024 17:00 | 4.9712 | 4.9710 | 4.9447 | 4.9963 | 0.51% |
15.03.2024 16:03 | 4.9712 | 4.9710 | 4.9521 | 4.9887 | 0.36% |
15.03.2024 14:02 | 4.9712 | 4.9710 | 4.9517 | 4.9881 | 0.34% |
15.03.2024 12:01 | 4.9712 | 4.9710 | 4.9513 | 4.9879 | 0.34% |
15.03.2024 10:00 | 4.9712 | 4.9710 | 4.9519 | 4.9887 | 0.36% |
15.03.2024 08:00 | 4.9712 | 4.9710 | 4.9511 | 4.9901 | 0.38% |
14.03.2024 17:00 | 4.9675 | 4.9683 | 4.9446 | 4.9957 | 0.55% |
14.03.2024 16:03 | 4.9675 | 4.9683 | 4.9519 | 4.9885 | 0.41% |
14.03.2024 14:02 | 4.9675 | 4.9683 | 4.9515 | 4.9877 | 0.39% |
14.03.2024 12:01 | 4.9675 | 4.9683 | 4.9521 | 4.9885 | 0.41% |
14.03.2024 10:00 | 4.9675 | 4.9683 | 4.9505 | 4.9867 | 0.37% |
14.03.2024 08:00 | 4.9675 | 4.9683 | 4.9491 | 4.9893 | 0.42% |
13.03.2024 17:00 | 4.9665 | 4.9668 | 4.9435 | 4.9951 | 0.57% |
13.03.2024 16:03 | 4.9665 | 4.9668 | 4.9499 | 4.9865 | 0.40% |
13.03.2024 14:02 | 4.9665 | 4.9668 | 4.9493 | 4.9857 | 0.38% |
13.03.2024 12:01 | 4.9665 | 4.9668 | 4.9485 | 4.9849 | 0.36% |
13.03.2024 10:00 | 4.9665 | 4.9668 | 4.9481 | 4.9847 | 0.36% |
13.03.2024 08:00 | 4.9665 | 4.9668 | 4.9471 | 4.9867 | 0.40% |
12.03.2024 17:00 | 4.9671 | 4.9644 | 4.9405 | 4.9921 | 0.56% |
12.03.2024 16:04 | 4.9671 | 4.9644 | 4.9479 | 4.9847 | 0.41% |
12.03.2024 14:03 | 4.9671 | 4.9644 | 4.9477 | 4.9841 | 0.40% |
12.03.2024 12:02 | 4.9671 | 4.9644 | 4.9473 | 4.9837 | 0.39% |
12.03.2024 10:01 | 4.9671 | 4.9644 | 4.9477 | 4.9841 | 0.40% |
12.03.2024 08:00 | 4.9671 | 4.9644 | 4.9465 | 4.9859 | 0.43% |
11.03.2024 17:00 | 4.9691 | 4.9693 | 4.9390 | 4.9906 | 0.43% |
11.03.2024 16:04 | 4.9691 | 4.9693 | 4.9461 | 4.9829 | 0.27% |
11.03.2024 14:03 | 4.9691 | 4.9693 | 4.9479 | 4.9841 | 0.30% |
11.03.2024 12:02 | 4.9691 | 4.9693 | 4.9489 | 4.9853 | 0.32% |
11.03.2024 10:01 | 4.9691 | 4.9693 | 4.9473 | 4.9839 | 0.29% |
11.03.2024 08:00 | 4.9691 | 4.9693 | 4.9461 | 4.9843 | 0.30% |
08.03.2024 17:00 | 4.9707 | 4.9707 | 4.9403 | 4.9921 | 0.43% |
08.03.2024 16:03 | 4.9707 | 4.9707 | 4.9489 | 4.9857 | 0.30% |
08.03.2024 14:02 | 4.9707 | 4.9707 | 4.9495 | 4.9871 | 0.33% |
08.03.2024 12:01 | 4.9707 | 4.9707 | 4.9499 | 4.9885 | 0.36% |
08.03.2024 10:01 | 4.9707 | 4.9707 | 4.9503 | 4.9869 | 0.33% |
08.03.2024 08:00 | 4.9707 | 4.9707 | 4.9483 | 4.9885 | 0.36% |
07.03.2024 17:00 | 4.9718 | 4.9706 | 4.9434 | 4.9953 | 0.50% |
07.03.2024 16:04 | 4.9718 | 4.9706 | 4.9513 | 4.9881 | 0.35% |
07.03.2024 14:03 | 4.9718 | 4.9706 | 4.9513 | 4.9879 | 0.35% |
07.03.2024 12:02 | 4.9718 | 4.9706 | 4.9513 | 4.9877 | 0.34% |
07.03.2024 10:01 | 4.9718 | 4.9706 | 4.9511 | 4.9879 | 0.35% |
07.03.2024 08:00 | 4.9718 | 4.9706 | 4.9499 | 4.9901 | 0.39% |
06.03.2024 17:00 | 4.9719 | 4.9718 | 4.9443 | 4.9962 | 0.49% |
06.03.2024 16:03 | 4.9719 | 4.9718 | 4.9519 | 4.9887 | 0.34% |
06.03.2024 14:02 | 4.9719 | 4.9718 | 4.9533 | 4.9897 | 0.36% |
06.03.2024 12:01 | 4.9719 | 4.9718 | 4.9531 | 4.9895 | 0.36% |
06.03.2024 10:00 | 4.9719 | 4.9718 | 4.9533 | 4.9897 | 0.36% |
06.03.2024 08:00 | 4.9719 | 4.9718 | 4.9519 | 4.9921 | 0.41% |
05.03.2024 17:00 | 4.9698 | 4.9708 | 4.9456 | 4.9976 | 0.54% |
05.03.2024 16:04 | 4.9698 | 4.9708 | 4.9531 | 4.9899 | 0.38% |
05.03.2024 14:03 | 4.9698 | 4.9708 | 4.9529 | 4.9893 | 0.37% |
05.03.2024 12:02 | 4.9698 | 4.9708 | 4.9531 | 4.9895 | 0.38% |
05.03.2024 10:01 | 4.9698 | 4.9708 | 4.9533 | 4.9899 | 0.38% |
05.03.2024 08:00 | 4.9698 | 4.9708 | 4.9521 | 4.9923 | 0.43% |
04.03.2024 17:00 | 4.9699 | 4.9695 | 4.9454 | 4.9970 | 0.55% |
04.03.2024 16:04 | 4.9699 | 4.9695 | 4.9525 | 4.9893 | 0.40% |
04.03.2024 14:03 | 4.9699 | 4.9695 | 4.9519 | 4.9883 | 0.38% |
04.03.2024 12:02 | 4.9699 | 4.9695 | 4.9507 | 4.9873 | 0.36% |
04.03.2024 10:01 | 4.9699 | 4.9695 | 4.9493 | 4.9861 | 0.33% |
04.03.2024 08:00 | 4.9699 | 4.9695 | 4.9511 | 4.9913 | 0.44% |
01.03.2024 17:00 | 4.9690 | 4.9706 | 4.9424 | 4.9936 | 0.46% |
01.03.2024 16:03 | 4.9690 | 4.9706 | 4.9499 | 4.9869 | 0.33% |
01.03.2024 14:02 | 4.9690 | 4.9706 | 4.9499 | 4.9863 | 0.32% |
01.03.2024 12:01 | 4.9690 | 4.9706 | 4.9509 | 4.9875 | 0.34% |
01.03.2024 10:00 | 4.9690 | 4.9706 | 4.9525 | 4.9875 | 0.34% |
01.03.2024 08:00 | 4.9690 | 4.9706 | 4.9425 | 4.9775 | 0.14% |
29.02.2024 17:00 | 4.9690 | 4.9683 | 4.9450 | 4.9950 | 0.54% |
29.02.2024 16:03 | 4.9690 | 4.9683 | 4.9525 | 4.9875 | 0.39% |
29.02.2024 14:02 | 4.9690 | 4.9683 | 4.9525 | 4.9875 | 0.39% |
29.02.2024 12:01 | 4.9690 | 4.9683 | 4.9525 | 4.9875 | 0.39% |
29.02.2024 10:00 | 4.9690 | 4.9683 | 4.9525 | 4.9875 | 0.39% |
29.02.2024 08:00 | 4.9690 | 4.9683 | 4.9525 | 4.9875 | 0.39% |
28.02.2024 17:00 | 4.9686 | 4.9668 | 4.9450 | 4.9950 | 0.57% |
28.02.2024 16:04 | 4.9686 | 4.9668 | 4.9525 | 4.9875 | 0.42% |
28.02.2024 14:03 | 4.9686 | 4.9668 | 4.9525 | 4.9875 | 0.42% |
28.02.2024 12:02 | 4.9686 | 4.9668 | 4.9525 | 4.9875 | 0.42% |
28.02.2024 10:01 | 4.9686 | 4.9668 | 4.9525 | 4.9875 | 0.42% |
28.02.2024 08:00 | 4.9686 | 4.9668 | 4.9525 | 4.9875 | 0.42% |