Istoric curs valutar Internet/Mobile Banking - EUR
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
04.10.2022 09:004.94804.94794.93594.96100.26%
04.10.2022 08:004.94804.94794.91594.96100.26%
03.10.2022 16:344.94904.94904.91584.96100.24%
03.10.2022 15:144.94904.94904.93584.96100.24%
03.10.2022 13:134.94904.94904.93584.96100.24%
03.10.2022 09:004.94904.94904.93594.96100.24%
03.10.2022 08:004.94904.94904.91424.95950.21%
30.09.2022 16:304.94864.94814.91424.95950.23%
30.09.2022 14:004.94864.94814.93424.95950.23%
30.09.2022 13:064.94864.94814.93424.95950.23%
30.09.2022 11:444.94864.94814.93424.95950.23%
30.09.2022 09:004.94864.94814.93434.95950.23%
30.09.2022 08:004.94864.94814.91424.95950.23%
29.09.2022 16:304.94794.94854.91424.95950.22%
29.09.2022 14:514.94794.94854.93424.95950.22%
29.09.2022 14:124.94794.94854.93424.95950.22%
29.09.2022 10:434.94794.94854.93424.95950.22%
29.09.2022 09:004.94794.94854.92424.94950.02%
29.09.2022 08:004.94794.94854.91584.96100.25%
28.09.2022 16:304.94374.94444.91584.96100.34%
28.09.2022 14:244.94374.94444.93584.96100.34%
28.09.2022 09:004.94374.94444.93594.96100.34%
28.09.2022 08:004.94374.94444.91584.96100.34%
27.09.2022 16:304.94274.94184.91584.96100.39%
27.09.2022 11:154.94274.94184.92584.95100.19%
27.09.2022 09:004.94274.94184.92594.95100.19%
27.09.2022 08:004.94274.94184.90584.95100.19%
26.09.2022 16:304.94374.94334.90584.95100.16%
26.09.2022 15:454.94374.94334.92584.95100.16%
26.09.2022 14:254.94374.94334.92584.95100.16%
26.09.2022 13:254.94374.94334.92584.95100.16%
26.09.2022 11:294.94374.94334.92574.95090.15%
26.09.2022 10:304.94374.94334.92584.95100.16%
26.09.2022 09:554.94374.94334.92584.95090.15%
26.09.2022 09:004.94374.94334.92584.95100.16%
26.09.2022 08:004.94374.94334.91424.95950.33%
23.09.2022 16:304.94124.94114.91424.95950.37%
23.09.2022 13:574.94124.94114.92424.94950.17%
23.09.2022 12:454.94124.94114.92424.94950.17%
23.09.2022 10:054.94124.94114.92434.94950.17%
23.09.2022 09:004.94124.94114.92424.94960.17%
23.09.2022 08:004.94124.94114.91434.95960.37%
22.09.2022 16:294.94364.94434.91434.95960.31%
22.09.2022 11:164.94364.94434.92434.94960.11%
22.09.2022 10:384.94364.94434.92504.95030.12%
22.09.2022 09:004.94364.94434.92464.94990.11%
22.09.2022 08:004.94364.94434.91634.96140.35%
21.09.2022 16:304.93134.93404.91634.96140.56%
21.09.2022 10:044.93134.93404.92634.95140.35%
21.09.2022 09:294.93134.93404.92634.95140.35%
21.09.2022 09:004.93134.93404.92764.95270.38%
21.09.2022 08:004.93134.93404.91614.96120.55%
20.09.2022 16:324.92264.93004.91614.96120.63%
20.09.2022 15:534.92264.93004.92614.95120.43%
20.09.2022 09:004.92264.93004.91604.94110.23%
20.09.2022 08:004.92264.93004.90604.95110.43%
19.09.2022 16:494.92534.92384.90604.95110.55%
19.09.2022 09:004.92534.92384.90764.93270.18%
19.09.2022 08:004.92534.92384.89394.93920.31%
16.09.2022 17:024.92594.92384.89394.93920.31%
16.09.2022 09:004.92594.92384.90434.92960.12%
16.09.2022 08:004.92594.92384.89414.93950.32%
15.09.2022 16:314.92474.92974.89414.93950.20%
15.09.2022 13:494.92474.92974.90424.92950.00%
15.09.2022 09:004.92474.92974.90424.92950.00%
15.09.2022 08:004.92474.92974.90594.95100.43%
14.09.2022 16:304.92164.92104.90594.95100.61%
14.09.2022 10:034.92164.92104.90584.93100.20%
14.09.2022 09:004.92164.92104.90574.93090.20%
14.09.2022 08:004.92164.92104.89574.94090.40%
13.09.2022 16:304.90474.91354.89574.94090.56%
13.09.2022 15:344.90474.91354.90574.93090.35%
13.09.2022 12:004.90474.91354.90574.93090.35%
13.09.2022 09:004.90474.91354.89574.92090.15%
13.09.2022 08:004.90474.91354.88574.93090.35%
12.09.2022 16:304.89364.90194.88574.93090.59%
12.09.2022 14:154.89364.90194.89574.92090.39%
12.09.2022 10:034.89364.90194.88574.91090.18%
12.09.2022 09:004.89364.90194.88574.91080.18%
12.09.2022 08:004.89364.90194.87394.91930.36%
09.09.2022 16:304.87074.87564.87394.91930.90%
09.09.2022 14:504.87074.87564.88394.90920.69%
09.09.2022 12:054.87074.87564.87394.89930.49%
09.09.2022 10:204.87074.87564.86394.88920.28%
09.09.2022 09:004.87074.87564.86394.88920.28%
09.09.2022 08:004.87074.87564.85394.89920.48%
08.09.2022 16:304.85804.85854.85394.89920.84%
08.09.2022 10:244.85804.85854.85404.87920.43%
08.09.2022 09:004.85804.85854.84394.86920.22%
08.09.2022 08:004.85804.85854.83574.88090.46%
07.09.2022 16:414.82874.84244.83574.88090.80%
07.09.2022 13:454.82874.84244.84574.87090.59%
07.09.2022 09:504.82874.84244.83574.86090.38%
07.09.2022 09:004.82874.84244.82574.85090.18%
07.09.2022 08:004.82874.84244.81574.86090.38%
06.09.2022 16:444.82154.81984.81574.86090.85%
06.09.2022 14:344.82154.81984.82574.85090.65%
06.09.2022 13:354.82154.81984.81574.84090.44%
06.09.2022 09:004.82154.81984.80574.83080.23%
06.09.2022 08:004.82154.81984.79574.84090.44%
05.09.2022 16:304.83444.83354.79574.84090.15%
05.09.2022 09:004.83444.83354.80574.8309-0.05%
05.09.2022 08:004.83444.83354.80384.84920.32%