Istoric curs valutar Internet/Mobile Banking - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 14.05.2025 17:00 | 5.0991 | 5.1030 | 5.0777 | 5.1296 | 0.52% |
| 14.05.2025 16:04 | 5.0991 | 5.1030 | 5.0851 | 5.1219 | 0.37% |
| 14.05.2025 14:03 | 5.0991 | 5.1030 | 5.0843 | 5.1209 | 0.35% |
| 14.05.2025 12:02 | 5.0991 | 5.1030 | 5.0853 | 5.1219 | 0.37% |
| 14.05.2025 10:01 | 5.0991 | 5.1030 | 5.0845 | 5.1223 | 0.38% |
| 14.05.2025 09:00 | 5.0991 | 5.1030 | 5.0829 | 5.1223 | 0.38% |
| 13.05.2025 17:00 | 5.0993 | 5.1021 | 5.0777 | 5.1296 | 0.54% |
| 13.05.2025 16:04 | 5.0993 | 5.1021 | 5.0847 | 5.1225 | 0.40% |
| 13.05.2025 14:03 | 5.0993 | 5.1021 | 5.0841 | 5.1215 | 0.38% |
| 13.05.2025 12:02 | 5.0993 | 5.1021 | 5.0771 | 5.1139 | 0.23% |
| 13.05.2025 10:01 | 5.0993 | 5.1021 | 5.0775 | 5.1141 | 0.24% |
| 13.05.2025 09:00 | 5.0993 | 5.1021 | 5.0831 | 5.1225 | 0.40% |
| 12.05.2025 17:00 | 5.1165 | 5.1181 | 5.0730 | 5.1247 | 0.13% |
| 12.05.2025 15:46 | 5.1165 | 5.1181 | 5.0815 | 5.1189 | 0.02% |
| 12.05.2025 13:45 | 5.1165 | 5.1181 | 5.0821 | 5.1223 | 0.08% |
| 12.05.2025 12:46 | 5.1165 | 5.1181 | 5.0789 | 5.1165 | -0.03% |
| 12.05.2025 10:45 | 5.1165 | 5.1181 | 5.0709 | 5.1113 | -0.13% |
| 12.05.2025 10:27 | 5.1165 | 5.1181 | 5.0861 | 5.1251 | 0.14% |
| 12.05.2025 10:01 | 5.1165 | 5.1181 | 5.0861 | 5.1265 | 0.16% |
| 12.05.2025 09:00 | 5.1165 | 5.1181 | 5.0963 | 5.1359 | 0.35% |
| 09.05.2025 17:00 | 5.1222 | 5.1188 | 5.0900 | 5.1422 | 0.46% |
| 09.05.2025 16:04 | 5.1222 | 5.1188 | 5.0983 | 5.1357 | 0.33% |
| 09.05.2025 14:03 | 5.1222 | 5.1188 | 5.0973 | 5.1343 | 0.30% |
| 09.05.2025 12:02 | 5.1222 | 5.1188 | 5.0943 | 5.1319 | 0.26% |
| 09.05.2025 10:01 | 5.1222 | 5.1188 | 5.0967 | 5.1349 | 0.31% |
| 09.05.2025 09:00 | 5.1222 | 5.1188 | 5.0937 | 5.1345 | 0.31% |
| 08.05.2025 17:00 | 5.0991 | 5.1090 | 5.0945 | 5.1469 | 0.74% |
| 08.05.2025 16:04 | 5.0991 | 5.1090 | 5.0989 | 5.1361 | 0.53% |
| 08.05.2025 14:03 | 5.0991 | 5.1090 | 5.1015 | 5.1393 | 0.59% |
| 08.05.2025 12:02 | 5.0991 | 5.1090 | 5.1065 | 5.1437 | 0.68% |
| 08.05.2025 10:01 | 5.0991 | 5.1090 | 5.1021 | 5.1425 | 0.66% |
| 08.05.2025 09:00 | 5.0991 | 5.1090 | 5.1019 | 5.1423 | 0.65% |
| 07.05.2025 17:00 | 5.0378 | 5.0880 | 5.0979 | 5.1492 | 1.20% |
| 07.05.2025 15:34 | 5.0378 | 5.0880 | 5.0959 | 5.1325 | 0.87% |
| 07.05.2025 13:33 | 5.0378 | 5.0880 | 5.0801 | 5.1171 | 0.57% |
| 07.05.2025 11:32 | 5.0378 | 5.0880 | 5.0773 | 5.1177 | 0.58% |
| 07.05.2025 11:29 | 5.0378 | 5.0880 | 5.0937 | 5.1341 | 0.91% |
| 07.05.2025 10:56 | 5.0378 | 5.0880 | 5.0777 | 5.1155 | 0.54% |
| 07.05.2025 08:55 | 5.0378 | 5.0880 | 5.0715 | 5.1119 | 0.47% |
| 06.05.2025 17:31 | 4.9775 | 4.9785 | 5.0664 | 5.1116 | 2.67% |
| 06.05.2025 16:45 | 4.9775 | 4.9785 | 5.0719 | 5.1123 | 2.69% |
| 06.05.2025 16:19 | 4.9775 | 4.9785 | 5.0625 | 5.1029 | 2.50% |
| 06.05.2025 15:29 | 4.9775 | 4.9785 | 5.0623 | 5.0995 | 2.43% |
| 06.05.2025 14:10 | 4.9775 | 4.9785 | 5.0467 | 5.0839 | 2.12% |
| 06.05.2025 13:25 | 4.9775 | 4.9785 | 5.0295 | 5.0687 | 1.81% |
| 06.05.2025 12:46 | 4.9775 | 4.9785 | 5.0157 | 5.0529 | 1.49% |
| 06.05.2025 12:33 | 4.9775 | 4.9785 | 5.0313 | 5.0715 | 1.87% |
| 06.05.2025 12:19 | 4.9775 | 4.9785 | 5.0501 | 5.0879 | 2.20% |
| 06.05.2025 12:05 | 4.9775 | 4.9785 | 5.0663 | 5.1055 | 2.55% |
| 06.05.2025 12:01 | 4.9775 | 4.9785 | 5.0399 | 5.0803 | 2.04% |
| 06.05.2025 11:51 | 4.9775 | 4.9785 | 5.0267 | 5.0639 | 1.72% |
| 06.05.2025 11:48 | 4.9775 | 4.9785 | 5.0083 | 5.0465 | 1.37% |
| 06.05.2025 11:42 | 4.9775 | 4.9785 | 4.9921 | 5.0299 | 1.03% |
| 06.05.2025 11:39 | 4.9775 | 4.9785 | 4.9775 | 5.0147 | 0.73% |
| 06.05.2025 10:01 | 4.9775 | 4.9785 | 4.9593 | 4.9955 | 0.34% |
| 06.05.2025 09:00 | 4.9775 | 4.9785 | 4.9583 | 4.9965 | 0.36% |
| 05.05.2025 17:00 | 4.9773 | 4.9782 | 4.9520 | 5.0034 | 0.51% |
| 05.05.2025 16:04 | 4.9773 | 4.9782 | 4.9591 | 4.9967 | 0.37% |
| 05.05.2025 14:03 | 4.9773 | 4.9782 | 4.9591 | 4.9953 | 0.34% |
| 05.05.2025 12:02 | 4.9773 | 4.9782 | 4.9591 | 4.9953 | 0.34% |
| 05.05.2025 10:01 | 4.9773 | 4.9782 | 4.9589 | 4.9951 | 0.34% |
| 05.05.2025 09:00 | 4.9773 | 4.9782 | 4.9581 | 4.9943 | 0.32% |
| 02.05.2025 17:00 | 4.9775 | 4.9782 | 4.9510 | 5.0021 | 0.48% |
| 02.05.2025 16:04 | 4.9775 | 4.9782 | 4.9585 | 4.9947 | 0.33% |
| 02.05.2025 14:03 | 4.9775 | 4.9782 | 4.9581 | 4.9943 | 0.32% |
| 02.05.2025 12:02 | 4.9775 | 4.9782 | 4.9577 | 4.9941 | 0.32% |
| 02.05.2025 10:01 | 4.9775 | 4.9782 | 4.9579 | 4.9943 | 0.32% |
| 02.05.2025 09:00 | 4.9775 | 4.9782 | 4.9567 | 4.9947 | 0.33% |
| 30.04.2025 17:00 | 4.9775 | 4.9777 | 4.9499 | 5.0014 | 0.48% |
| 30.04.2025 16:04 | 4.9775 | 4.9777 | 4.9573 | 4.9937 | 0.32% |
| 30.04.2025 14:03 | 4.9775 | 4.9777 | 4.9573 | 4.9937 | 0.32% |
| 30.04.2025 12:02 | 4.9775 | 4.9777 | 4.9573 | 4.9937 | 0.32% |
| 30.04.2025 10:01 | 4.9775 | 4.9777 | 4.9573 | 4.9935 | 0.32% |
| 30.04.2025 09:00 | 4.9775 | 4.9777 | 4.9559 | 4.9961 | 0.37% |
| 29.04.2025 17:00 | 4.9775 | 4.9779 | 4.9507 | 5.0020 | 0.48% |
| 29.04.2025 16:04 | 4.9775 | 4.9779 | 4.9583 | 4.9947 | 0.34% |
| 29.04.2025 14:03 | 4.9775 | 4.9779 | 4.9579 | 4.9941 | 0.33% |
| 29.04.2025 12:02 | 4.9775 | 4.9779 | 4.9579 | 4.9943 | 0.33% |
| 29.04.2025 10:01 | 4.9775 | 4.9779 | 4.9583 | 4.9947 | 0.34% |
| 29.04.2025 09:00 | 4.9775 | 4.9779 | 4.9567 | 4.9965 | 0.37% |
| 28.04.2025 17:00 | 4.9774 | 4.9776 | 4.9514 | 5.0027 | 0.50% |
| 28.04.2025 16:04 | 4.9774 | 4.9776 | 4.9589 | 4.9953 | 0.36% |
| 28.04.2025 14:03 | 4.9774 | 4.9776 | 4.9589 | 4.9951 | 0.35% |
| 28.04.2025 12:02 | 4.9774 | 4.9776 | 4.9583 | 4.9947 | 0.34% |
| 28.04.2025 10:01 | 4.9774 | 4.9776 | 4.9583 | 4.9945 | 0.34% |
| 28.04.2025 09:00 | 4.9774 | 4.9776 | 4.9555 | 4.9957 | 0.36% |
| 25.04.2025 17:00 | 4.9772 | 4.9769 | 4.9504 | 5.0015 | 0.49% |
| 25.04.2025 16:00 | 4.9772 | 4.9769 | 4.9579 | 4.9941 | 0.35% |
| 25.04.2025 13:59 | 4.9772 | 4.9769 | 4.9573 | 4.9935 | 0.33% |
| 25.04.2025 12:02 | 4.9772 | 4.9769 | 4.9575 | 4.9937 | 0.34% |
| 25.04.2025 10:01 | 4.9772 | 4.9769 | 4.9571 | 4.9935 | 0.33% |
| 25.04.2025 09:00 | 4.9772 | 4.9769 | 4.9557 | 4.9939 | 0.34% |
| 24.04.2025 17:00 | 4.9775 | 4.9772 | 4.9496 | 5.0008 | 0.47% |
| 24.04.2025 16:04 | 4.9775 | 4.9772 | 4.9569 | 4.9931 | 0.32% |
| 24.04.2025 14:03 | 4.9775 | 4.9772 | 4.9567 | 4.9931 | 0.32% |
| 24.04.2025 12:02 | 4.9775 | 4.9772 | 4.9573 | 4.9937 | 0.33% |
| 24.04.2025 10:01 | 4.9775 | 4.9772 | 4.9573 | 4.9935 | 0.33% |
| 24.04.2025 09:00 | 4.9775 | 4.9772 | 4.9559 | 4.9961 | 0.38% |
| 23.04.2025 17:00 | 4.9774 | 4.9773 | 4.9508 | 5.0019 | 0.49% |
| 23.04.2025 16:04 | 4.9774 | 4.9773 | 4.9581 | 4.9943 | 0.34% |
| 23.04.2025 14:03 | 4.9774 | 4.9773 | 4.9583 | 4.9945 | 0.35% |
| 23.04.2025 12:02 | 4.9774 | 4.9773 | 4.9587 | 4.9949 | 0.35% |
| 23.04.2025 10:01 | 4.9774 | 4.9773 | 4.9585 | 4.9947 | 0.35% |
| 23.04.2025 09:00 | 4.9774 | 4.9773 | 4.9573 | 4.9955 | 0.37% |
| 22.04.2025 17:00 | 4.9773 | 4.9776 | 4.9510 | 5.0022 | 0.49% |
| 22.04.2025 15:13 | 4.9773 | 4.9776 | 4.9589 | 4.9951 | 0.35% |
| 22.04.2025 13:12 | 4.9773 | 4.9776 | 4.9585 | 4.9947 | 0.34% |
| 22.04.2025 12:02 | 4.9773 | 4.9776 | 4.9585 | 4.9947 | 0.34% |
| 22.04.2025 10:01 | 4.9773 | 4.9776 | 4.9577 | 4.9939 | 0.33% |
| 22.04.2025 09:00 | 4.9773 | 4.9776 | 4.9503 | 4.9907 | 0.26% |
| 17.04.2025 17:00 | 4.9775 | 4.9778 | 4.9501 | 5.0012 | 0.47% |
| 17.04.2025 16:04 | 4.9775 | 4.9778 | 4.9575 | 4.9937 | 0.32% |
| 17.04.2025 14:03 | 4.9775 | 4.9778 | 4.9573 | 4.9935 | 0.32% |
| 17.04.2025 12:02 | 4.9775 | 4.9778 | 4.9577 | 4.9939 | 0.32% |
| 17.04.2025 10:01 | 4.9775 | 4.9778 | 4.9573 | 4.9935 | 0.32% |
| 17.04.2025 09:00 | 4.9775 | 4.9778 | 4.9557 | 4.9951 | 0.35% |
| 16.04.2025 17:00 | 4.9774 | 4.9778 | 4.9502 | 5.0013 | 0.47% |
| 16.04.2025 16:04 | 4.9774 | 4.9778 | 4.9575 | 4.9937 | 0.32% |
| 16.04.2025 14:03 | 4.9774 | 4.9778 | 4.9575 | 4.9937 | 0.32% |
| 16.04.2025 12:02 | 4.9774 | 4.9778 | 4.9573 | 4.9935 | 0.32% |
| 16.04.2025 10:01 | 4.9774 | 4.9778 | 4.9573 | 4.9935 | 0.32% |
| 16.04.2025 09:00 | 4.9774 | 4.9778 | 4.9567 | 4.9969 | 0.38% |
| 15.04.2025 17:00 | 4.9775 | 4.9775 | 4.9515 | 5.0026 | 0.50% |
| 15.04.2025 16:04 | 4.9775 | 4.9775 | 4.9589 | 4.9951 | 0.35% |
| 15.04.2025 14:03 | 4.9775 | 4.9775 | 4.9587 | 4.9949 | 0.35% |
| 15.04.2025 12:02 | 4.9775 | 4.9775 | 4.9591 | 4.9953 | 0.36% |
| 15.04.2025 10:01 | 4.9775 | 4.9775 | 4.9589 | 4.9951 | 0.35% |
| 15.04.2025 09:00 | 4.9775 | 4.9775 | 4.9571 | 4.9973 | 0.40% |
