Istoric curs valutar Internet/Mobile Banking - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 29.09.2023 17:00 | 4.9749 | 4.9754 | 4.9475 | 4.9925 | 0.34% |
| 29.09.2023 16:04 | 4.9749 | 4.9754 | 4.9575 | 4.9825 | 0.14% |
| 29.09.2023 14:03 | 4.9749 | 4.9754 | 4.9575 | 4.9825 | 0.14% |
| 29.09.2023 12:02 | 4.9749 | 4.9754 | 4.9575 | 4.9825 | 0.14% |
| 29.09.2023 10:01 | 4.9749 | 4.9754 | 4.9575 | 4.9825 | 0.14% |
| 29.09.2023 08:00 | 4.9749 | 4.9754 | 4.9575 | 4.9825 | 0.14% |
| 28.09.2023 17:00 | 4.9743 | 4.9745 | 4.9475 | 4.9925 | 0.36% |
| 28.09.2023 16:04 | 4.9743 | 4.9745 | 4.9575 | 4.9825 | 0.16% |
| 28.09.2023 14:03 | 4.9743 | 4.9745 | 4.9575 | 4.9825 | 0.16% |
| 28.09.2023 12:02 | 4.9743 | 4.9745 | 4.9575 | 4.9825 | 0.16% |
| 28.09.2023 10:01 | 4.9743 | 4.9745 | 4.9575 | 4.9825 | 0.16% |
| 28.09.2023 08:00 | 4.9743 | 4.9745 | 4.9575 | 4.9825 | 0.16% |
| 27.09.2023 17:00 | 4.9696 | 4.9700 | 4.9475 | 4.9925 | 0.45% |
| 27.09.2023 16:04 | 4.9696 | 4.9700 | 4.9575 | 4.9825 | 0.25% |
| 27.09.2023 14:03 | 4.9696 | 4.9700 | 4.9575 | 4.9825 | 0.25% |
| 27.09.2023 12:02 | 4.9696 | 4.9700 | 4.9675 | 4.9925 | 0.45% |
| 27.09.2023 10:01 | 4.9696 | 4.9700 | 4.9575 | 4.9825 | 0.25% |
| 27.09.2023 08:00 | 4.9696 | 4.9700 | 4.9575 | 4.9825 | 0.25% |
| 26.09.2023 17:00 | 4.9677 | 4.9680 | 4.9475 | 4.9925 | 0.49% |
| 26.09.2023 16:04 | 4.9677 | 4.9680 | 4.9575 | 4.9825 | 0.29% |
| 26.09.2023 14:03 | 4.9677 | 4.9680 | 4.9575 | 4.9825 | 0.29% |
| 26.09.2023 12:02 | 4.9677 | 4.9680 | 4.9575 | 4.9825 | 0.29% |
| 26.09.2023 10:01 | 4.9677 | 4.9680 | 4.9575 | 4.9825 | 0.29% |
| 26.09.2023 08:00 | 4.9677 | 4.9680 | 4.9575 | 4.9825 | 0.29% |
| 25.09.2023 17:00 | 4.9675 | 4.9686 | 4.9475 | 4.9925 | 0.48% |
| 25.09.2023 15:47 | 4.9675 | 4.9686 | 4.9575 | 4.9825 | 0.28% |
| 25.09.2023 12:02 | 4.9675 | 4.9686 | 4.9575 | 4.9825 | 0.28% |
| 25.09.2023 10:01 | 4.9675 | 4.9686 | 4.9575 | 4.9825 | 0.28% |
| 25.09.2023 08:00 | 4.9675 | 4.9686 | 4.9575 | 4.9825 | 0.28% |
| 22.09.2023 17:00 | 4.9707 | 4.9708 | 4.9475 | 4.9925 | 0.44% |
| 22.09.2023 16:04 | 4.9707 | 4.9708 | 4.9575 | 4.9825 | 0.24% |
| 22.09.2023 14:03 | 4.9707 | 4.9708 | 4.9575 | 4.9825 | 0.24% |
| 22.09.2023 12:02 | 4.9707 | 4.9708 | 4.9575 | 4.9825 | 0.24% |
| 22.09.2023 10:01 | 4.9707 | 4.9708 | 4.9575 | 4.9825 | 0.24% |
| 22.09.2023 08:00 | 4.9707 | 4.9708 | 4.9575 | 4.9825 | 0.24% |
| 21.09.2023 17:00 | 4.9711 | 4.9716 | 4.9475 | 4.9925 | 0.42% |
| 21.09.2023 15:22 | 4.9711 | 4.9716 | 4.9575 | 4.9825 | 0.22% |
| 21.09.2023 13:21 | 4.9711 | 4.9716 | 4.9575 | 4.9825 | 0.22% |
| 21.09.2023 11:20 | 4.9711 | 4.9716 | 4.9575 | 4.9825 | 0.22% |
| 21.09.2023 10:38 | 4.9711 | 4.9716 | 4.9575 | 4.9825 | 0.22% |
| 21.09.2023 10:36 | 4.9711 | 4.9716 | 4.9575 | 4.9825 | 0.22% |
| 21.09.2023 10:31 | 4.9711 | 4.9716 | 4.9575 | 4.9825 | 0.22% |
| 21.09.2023 10:01 | 4.9711 | 4.9716 | 4.9575 | 4.9825 | 0.22% |
| 21.09.2023 08:00 | 4.9711 | 4.9716 | 4.9575 | 4.9825 | 0.22% |
| 20.09.2023 17:00 | 4.9691 | 4.9698 | 4.9475 | 4.9925 | 0.46% |
| 20.09.2023 16:04 | 4.9691 | 4.9698 | 4.9575 | 4.9825 | 0.26% |
| 20.09.2023 14:03 | 4.9691 | 4.9698 | 4.9575 | 4.9825 | 0.26% |
| 20.09.2023 12:02 | 4.9691 | 4.9698 | 4.9575 | 4.9825 | 0.26% |
| 20.09.2023 10:01 | 4.9691 | 4.9698 | 4.9575 | 4.9825 | 0.26% |
| 20.09.2023 08:00 | 4.9691 | 4.9698 | 4.9575 | 4.9825 | 0.26% |
| 19.09.2023 17:00 | 4.9679 | 4.9690 | 4.9475 | 4.9925 | 0.47% |
| 19.09.2023 16:04 | 4.9679 | 4.9690 | 4.9575 | 4.9825 | 0.27% |
| 19.09.2023 14:03 | 4.9679 | 4.9690 | 4.9575 | 4.9825 | 0.27% |
| 19.09.2023 12:02 | 4.9679 | 4.9690 | 4.9575 | 4.9825 | 0.27% |
| 19.09.2023 10:01 | 4.9679 | 4.9690 | 4.9575 | 4.9825 | 0.27% |
| 19.09.2023 08:00 | 4.9679 | 4.9690 | 4.9575 | 4.9825 | 0.27% |
| 18.09.2023 17:00 | 4.9690 | 4.9698 | 4.9475 | 4.9925 | 0.46% |
| 18.09.2023 16:04 | 4.9690 | 4.9698 | 4.9575 | 4.9825 | 0.26% |
| 18.09.2023 14:03 | 4.9690 | 4.9698 | 4.9575 | 4.9825 | 0.26% |
| 18.09.2023 12:02 | 4.9690 | 4.9698 | 4.9575 | 4.9825 | 0.26% |
| 18.09.2023 10:01 | 4.9690 | 4.9698 | 4.9575 | 4.9825 | 0.26% |
| 18.09.2023 08:00 | 4.9690 | 4.9698 | 4.9575 | 4.9825 | 0.26% |
| 15.09.2023 17:00 | 4.9695 | 4.9703 | 4.9475 | 4.9925 | 0.45% |
| 15.09.2023 16:04 | 4.9695 | 4.9703 | 4.9575 | 4.9825 | 0.25% |
| 15.09.2023 14:03 | 4.9695 | 4.9703 | 4.9575 | 4.9825 | 0.25% |
| 15.09.2023 12:02 | 4.9695 | 4.9703 | 4.9575 | 4.9825 | 0.25% |
| 15.09.2023 10:01 | 4.9695 | 4.9703 | 4.9575 | 4.9825 | 0.25% |
| 15.09.2023 08:00 | 4.9695 | 4.9703 | 4.9575 | 4.9825 | 0.25% |
| 14.09.2023 17:00 | 4.9697 | 4.9673 | 4.9475 | 4.9925 | 0.51% |
| 14.09.2023 15:31 | 4.9697 | 4.9673 | 4.9575 | 4.9825 | 0.31% |
| 14.09.2023 14:03 | 4.9697 | 4.9673 | 4.9575 | 4.9825 | 0.31% |
| 14.09.2023 12:02 | 4.9697 | 4.9673 | 4.9575 | 4.9825 | 0.31% |
| 14.09.2023 10:01 | 4.9697 | 4.9673 | 4.9575 | 4.9825 | 0.31% |
| 14.09.2023 08:00 | 4.9697 | 4.9673 | 4.9575 | 4.9825 | 0.31% |
| 13.09.2023 17:00 | 4.9690 | 4.9710 | 4.9475 | 4.9925 | 0.43% |
| 13.09.2023 16:04 | 4.9690 | 4.9710 | 4.9575 | 4.9825 | 0.23% |
| 13.09.2023 14:03 | 4.9690 | 4.9710 | 4.9575 | 4.9825 | 0.23% |
| 13.09.2023 12:02 | 4.9690 | 4.9710 | 4.9575 | 4.9825 | 0.23% |
| 13.09.2023 10:01 | 4.9690 | 4.9710 | 4.9575 | 4.9825 | 0.23% |
| 13.09.2023 08:00 | 4.9690 | 4.9710 | 4.9575 | 4.9825 | 0.23% |
| 12.09.2023 17:00 | 4.9660 | 4.9635 | 4.9475 | 4.9925 | 0.58% |
| 12.09.2023 16:03 | 4.9660 | 4.9635 | 4.9575 | 4.9825 | 0.38% |
| 12.09.2023 14:02 | 4.9660 | 4.9635 | 4.9575 | 4.9825 | 0.38% |
| 12.09.2023 12:01 | 4.9660 | 4.9635 | 4.9475 | 4.9725 | 0.18% |
| 12.09.2023 10:01 | 4.9660 | 4.9635 | 4.9475 | 4.9725 | 0.18% |
| 12.09.2023 08:00 | 4.9660 | 4.9635 | 4.9475 | 4.9725 | 0.18% |
| 11.09.2023 17:00 | 4.9643 | 4.9630 | 4.9375 | 4.9825 | 0.39% |
| 11.09.2023 16:04 | 4.9643 | 4.9630 | 4.9475 | 4.9725 | 0.19% |
| 11.09.2023 14:03 | 4.9643 | 4.9630 | 4.9475 | 4.9725 | 0.19% |
| 11.09.2023 12:02 | 4.9643 | 4.9630 | 4.9475 | 4.9725 | 0.19% |
| 11.09.2023 10:01 | 4.9643 | 4.9630 | 4.9475 | 4.9725 | 0.19% |
| 11.09.2023 08:00 | 4.9643 | 4.9630 | 4.9475 | 4.9725 | 0.19% |
| 08.09.2023 17:00 | 4.9632 | 4.9600 | 4.9375 | 4.9825 | 0.45% |
| 08.09.2023 16:03 | 4.9632 | 4.9600 | 4.9475 | 4.9725 | 0.25% |
| 08.09.2023 14:03 | 4.9632 | 4.9600 | 4.9475 | 4.9725 | 0.25% |
| 08.09.2023 12:02 | 4.9632 | 4.9600 | 4.9475 | 4.9725 | 0.25% |
| 08.09.2023 10:01 | 4.9632 | 4.9600 | 4.9475 | 4.9725 | 0.25% |
| 08.09.2023 08:00 | 4.9632 | 4.9600 | 4.9475 | 4.9725 | 0.25% |
| 07.09.2023 17:00 | 4.9615 | 4.9603 | 4.9375 | 4.9825 | 0.45% |
| 07.09.2023 16:04 | 4.9615 | 4.9603 | 4.9475 | 4.9725 | 0.25% |
| 07.09.2023 14:03 | 4.9615 | 4.9603 | 4.9475 | 4.9725 | 0.25% |
| 07.09.2023 12:02 | 4.9615 | 4.9603 | 4.9475 | 4.9725 | 0.25% |
| 07.09.2023 10:01 | 4.9615 | 4.9603 | 4.9475 | 4.9725 | 0.25% |
| 07.09.2023 08:00 | 4.9615 | 4.9603 | 4.9475 | 4.9725 | 0.25% |
| 06.09.2023 17:00 | 4.9491 | 4.9496 | 4.9375 | 4.9825 | 0.66% |
| 06.09.2023 16:37 | 4.9491 | 4.9496 | 4.9475 | 4.9725 | 0.46% |
| 06.09.2023 16:04 | 4.9491 | 4.9496 | 4.9475 | 4.9725 | 0.46% |
| 06.09.2023 14:03 | 4.9491 | 4.9496 | 4.9475 | 4.9725 | 0.46% |
| 06.09.2023 12:02 | 4.9491 | 4.9496 | 4.9475 | 4.9725 | 0.46% |
| 06.09.2023 10:01 | 4.9491 | 4.9496 | 4.9375 | 4.9625 | 0.26% |
| 06.09.2023 08:00 | 4.9491 | 4.9496 | 4.9475 | 4.9725 | 0.46% |
| 05.09.2023 17:00 | 4.9465 | 4.9460 | 4.9275 | 4.9725 | 0.54% |
| 05.09.2023 16:03 | 4.9465 | 4.9460 | 4.9375 | 4.9625 | 0.33% |
| 05.09.2023 14:02 | 4.9465 | 4.9460 | 4.9375 | 4.9625 | 0.33% |
| 05.09.2023 12:01 | 4.9465 | 4.9460 | 4.9375 | 4.9625 | 0.33% |
| 05.09.2023 10:00 | 4.9465 | 4.9460 | 4.9275 | 4.9525 | 0.13% |
| 05.09.2023 08:00 | 4.9465 | 4.9460 | 4.9375 | 4.9625 | 0.33% |
| 04.09.2023 17:00 | 4.9440 | 4.9459 | 4.9275 | 4.9725 | 0.54% |
| 04.09.2023 16:04 | 4.9440 | 4.9459 | 4.9375 | 4.9625 | 0.34% |
| 04.09.2023 14:03 | 4.9440 | 4.9459 | 4.9375 | 4.9625 | 0.34% |
| 04.09.2023 12:02 | 4.9440 | 4.9459 | 4.9375 | 4.9625 | 0.34% |
| 04.09.2023 10:01 | 4.9440 | 4.9459 | 4.9375 | 4.9625 | 0.34% |
| 04.09.2023 08:00 | 4.9440 | 4.9459 | 4.9375 | 4.9625 | 0.34% |
| 01.09.2023 17:00 | 4.9412 | 4.9420 | 4.9275 | 4.9725 | 0.62% |
| 01.09.2023 15:33 | 4.9412 | 4.9420 | 4.9275 | 4.9525 | 0.21% |
| 01.09.2023 14:03 | 4.9412 | 4.9420 | 4.9275 | 4.9525 | 0.21% |
| 01.09.2023 12:02 | 4.9412 | 4.9420 | 4.9275 | 4.9525 | 0.21% |
| 01.09.2023 10:01 | 4.9412 | 4.9420 | 4.9275 | 4.9525 | 0.21% |
| 01.09.2023 08:00 | 4.9412 | 4.9420 | 4.9275 | 4.9525 | 0.21% |
| 31.08.2023 17:00 | 4.9412 | 4.9420 | 4.9175 | 4.9625 | 0.41% |
| 31.08.2023 16:03 | 4.9412 | 4.9420 | 4.9275 | 4.9525 | 0.21% |
| 31.08.2023 14:02 | 4.9412 | 4.9420 | 4.9275 | 4.9525 | 0.21% |
| 31.08.2023 12:01 | 4.9412 | 4.9420 | 4.9275 | 4.9525 | 0.21% |
| 31.08.2023 10:00 | 4.9412 | 4.9420 | 4.9275 | 4.9525 | 0.21% |
| 31.08.2023 08:00 | 4.9412 | 4.9420 | 4.9275 | 4.9525 | 0.21% |