Istoric curs valutar Internet/Mobile Banking - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 26.07.2024 17:00 | 4.9690 | 4.9697 | 4.9443 | 4.9956 | 0.52% |
| 26.07.2024 16:04 | 4.9690 | 4.9697 | 4.9523 | 4.9889 | 0.39% |
| 26.07.2024 14:03 | 4.9690 | 4.9697 | 4.9519 | 4.9883 | 0.37% |
| 26.07.2024 12:02 | 4.9690 | 4.9697 | 4.9501 | 4.9865 | 0.34% |
| 26.07.2024 10:01 | 4.9690 | 4.9697 | 4.9493 | 4.9857 | 0.32% |
| 26.07.2024 09:00 | 4.9690 | 4.9697 | 4.9473 | 4.9875 | 0.36% |
| 25.07.2024 17:00 | 4.9704 | 4.9706 | 4.9434 | 4.9946 | 0.48% |
| 25.07.2024 16:04 | 4.9704 | 4.9706 | 4.9503 | 4.9865 | 0.32% |
| 25.07.2024 14:03 | 4.9704 | 4.9706 | 4.9497 | 4.9859 | 0.31% |
| 25.07.2024 12:02 | 4.9704 | 4.9706 | 4.9495 | 4.9857 | 0.30% |
| 25.07.2024 10:01 | 4.9704 | 4.9706 | 4.9507 | 4.9873 | 0.34% |
| 25.07.2024 09:00 | 4.9704 | 4.9706 | 4.9489 | 4.9891 | 0.37% |
| 24.07.2024 17:00 | 4.9729 | 4.9729 | 4.9442 | 4.9954 | 0.45% |
| 24.07.2024 16:03 | 4.9729 | 4.9729 | 4.9525 | 4.9887 | 0.32% |
| 24.07.2024 14:02 | 4.9729 | 4.9729 | 4.9521 | 4.9883 | 0.31% |
| 24.07.2024 12:02 | 4.9729 | 4.9729 | 4.9525 | 4.9887 | 0.32% |
| 24.07.2024 10:01 | 4.9729 | 4.9729 | 4.9533 | 4.9897 | 0.34% |
| 24.07.2024 09:00 | 4.9729 | 4.9729 | 4.9513 | 4.9915 | 0.37% |
| 23.07.2024 17:00 | 4.9716 | 4.9720 | 4.9464 | 4.9976 | 0.51% |
| 23.07.2024 16:04 | 4.9716 | 4.9720 | 4.9541 | 4.9903 | 0.37% |
| 23.07.2024 14:03 | 4.9716 | 4.9720 | 4.9541 | 4.9903 | 0.37% |
| 23.07.2024 12:02 | 4.9716 | 4.9720 | 4.9543 | 4.9905 | 0.37% |
| 23.07.2024 10:01 | 4.9716 | 4.9720 | 4.9537 | 4.9899 | 0.36% |
| 23.07.2024 09:00 | 4.9716 | 4.9720 | 4.9513 | 4.9915 | 0.39% |
| 22.07.2024 17:00 | 4.9709 | 4.9712 | 4.9458 | 4.9969 | 0.52% |
| 22.07.2024 16:04 | 4.9709 | 4.9712 | 4.9535 | 4.9897 | 0.37% |
| 22.07.2024 14:03 | 4.9709 | 4.9712 | 4.9535 | 4.9897 | 0.37% |
| 22.07.2024 12:02 | 4.9709 | 4.9712 | 4.9527 | 4.9889 | 0.36% |
| 22.07.2024 10:01 | 4.9709 | 4.9712 | 4.9519 | 4.9883 | 0.34% |
| 22.07.2024 09:00 | 4.9709 | 4.9712 | 4.9505 | 4.9885 | 0.35% |
| 19.07.2024 17:00 | 4.9692 | 4.9693 | 4.9442 | 4.9954 | 0.53% |
| 19.07.2024 16:03 | 4.9692 | 4.9693 | 4.9513 | 4.9875 | 0.37% |
| 19.07.2024 14:03 | 4.9692 | 4.9693 | 4.9515 | 4.9877 | 0.37% |
| 19.07.2024 12:02 | 4.9692 | 4.9693 | 4.9519 | 4.9881 | 0.38% |
| 19.07.2024 10:01 | 4.9692 | 4.9693 | 4.9505 | 4.9867 | 0.35% |
| 19.07.2024 09:00 | 4.9692 | 4.9693 | 4.9477 | 4.9879 | 0.37% |
| 18.07.2024 17:00 | 4.9681 | 4.9675 | 4.9419 | 4.9931 | 0.52% |
| 18.07.2024 16:04 | 4.9681 | 4.9675 | 4.9499 | 4.9861 | 0.37% |
| 18.07.2024 14:03 | 4.9681 | 4.9675 | 4.9501 | 4.9863 | 0.38% |
| 18.07.2024 12:02 | 4.9681 | 4.9675 | 4.9501 | 4.9863 | 0.38% |
| 18.07.2024 10:01 | 4.9681 | 4.9675 | 4.9497 | 4.9861 | 0.37% |
| 18.07.2024 09:00 | 4.9681 | 4.9675 | 4.9495 | 4.9897 | 0.45% |
| 17.07.2024 17:00 | 4.9655 | 4.9662 | 4.9424 | 4.9936 | 0.55% |
| 17.07.2024 16:04 | 4.9655 | 4.9662 | 4.9495 | 4.9857 | 0.39% |
| 17.07.2024 14:03 | 4.9655 | 4.9662 | 4.9489 | 4.9851 | 0.38% |
| 17.07.2024 12:02 | 4.9655 | 4.9662 | 4.9509 | 4.9871 | 0.42% |
| 17.07.2024 10:01 | 4.9655 | 4.9662 | 4.9503 | 4.9865 | 0.41% |
| 17.07.2024 09:00 | 4.9655 | 4.9662 | 4.9477 | 4.9879 | 0.44% |
| 16.07.2024 17:00 | 4.9700 | 4.9692 | 4.9414 | 4.9927 | 0.47% |
| 16.07.2024 16:04 | 4.9700 | 4.9692 | 4.9487 | 4.9849 | 0.32% |
| 16.07.2024 14:03 | 4.9700 | 4.9692 | 4.9477 | 4.9841 | 0.30% |
| 16.07.2024 12:02 | 4.9700 | 4.9692 | 4.9475 | 4.9841 | 0.30% |
| 16.07.2024 10:01 | 4.9700 | 4.9692 | 4.9499 | 4.9861 | 0.34% |
| 16.07.2024 09:00 | 4.9700 | 4.9692 | 4.9473 | 4.9875 | 0.37% |
| 15.07.2024 17:00 | 4.9737 | 4.9729 | 4.9422 | 4.9935 | 0.41% |
| 15.07.2024 16:04 | 4.9737 | 4.9729 | 4.9501 | 4.9863 | 0.27% |
| 15.07.2024 14:03 | 4.9737 | 4.9729 | 4.9507 | 4.9869 | 0.28% |
| 15.07.2024 12:02 | 4.9737 | 4.9729 | 4.9511 | 4.9873 | 0.29% |
| 15.07.2024 10:01 | 4.9737 | 4.9729 | 4.9535 | 4.9897 | 0.34% |
| 15.07.2024 09:00 | 4.9737 | 4.9729 | 4.9431 | 4.9833 | 0.21% |
| 12.07.2024 17:00 | 4.9749 | 4.9755 | 4.9455 | 4.9970 | 0.43% |
| 12.07.2024 16:04 | 4.9749 | 4.9755 | 4.9533 | 4.9897 | 0.29% |
| 12.07.2024 14:03 | 4.9749 | 4.9755 | 4.9541 | 4.9903 | 0.30% |
| 12.07.2024 12:02 | 4.9749 | 4.9755 | 4.9545 | 4.9907 | 0.31% |
| 12.07.2024 10:01 | 4.9749 | 4.9755 | 4.9553 | 4.9917 | 0.33% |
| 12.07.2024 09:00 | 4.9749 | 4.9755 | 4.9533 | 4.9935 | 0.36% |
| 11.07.2024 17:00 | 4.9736 | 4.9734 | 4.9471 | 4.9983 | 0.50% |
| 11.07.2024 15:43 | 4.9736 | 4.9734 | 4.9563 | 4.9925 | 0.38% |
| 11.07.2024 14:03 | 4.9736 | 4.9734 | 4.9559 | 4.9921 | 0.38% |
| 11.07.2024 12:02 | 4.9736 | 4.9734 | 4.9557 | 4.9919 | 0.37% |
| 11.07.2024 10:01 | 4.9736 | 4.9734 | 4.9559 | 4.9921 | 0.38% |
| 11.07.2024 09:00 | 4.9736 | 4.9734 | 4.9533 | 4.9935 | 0.40% |
| 10.07.2024 17:00 | 4.9735 | 4.9731 | 4.9466 | 4.9981 | 0.50% |
| 10.07.2024 16:03 | 4.9735 | 4.9731 | 4.9549 | 4.9911 | 0.36% |
| 10.07.2024 14:02 | 4.9735 | 4.9731 | 4.9549 | 4.9911 | 0.36% |
| 10.07.2024 12:01 | 4.9735 | 4.9731 | 4.9549 | 4.9911 | 0.36% |
| 10.07.2024 10:00 | 4.9735 | 4.9731 | 4.9549 | 4.9913 | 0.37% |
| 10.07.2024 09:00 | 4.9735 | 4.9731 | 4.9529 | 4.9921 | 0.38% |
| 09.07.2024 17:00 | 4.9755 | 4.9748 | 4.9469 | 4.9980 | 0.47% |
| 09.07.2024 16:04 | 4.9755 | 4.9748 | 4.9543 | 4.9905 | 0.32% |
| 09.07.2024 14:03 | 4.9755 | 4.9748 | 4.9545 | 4.9907 | 0.32% |
| 09.07.2024 12:02 | 4.9755 | 4.9748 | 4.9545 | 4.9907 | 0.32% |
| 09.07.2024 10:01 | 4.9755 | 4.9748 | 4.9551 | 4.9915 | 0.34% |
| 09.07.2024 09:00 | 4.9755 | 4.9748 | 4.9545 | 4.9927 | 0.36% |
| 08.07.2024 17:00 | 4.9773 | 4.9772 | 4.9485 | 4.9996 | 0.45% |
| 08.07.2024 16:04 | 4.9773 | 4.9772 | 4.9561 | 4.9923 | 0.30% |
| 08.07.2024 14:03 | 4.9773 | 4.9772 | 4.9557 | 4.9921 | 0.30% |
| 08.07.2024 12:02 | 4.9773 | 4.9772 | 4.9565 | 4.9927 | 0.31% |
| 08.07.2024 10:01 | 4.9773 | 4.9772 | 4.9565 | 4.9929 | 0.32% |
| 08.07.2024 09:00 | 4.9773 | 4.9772 | 4.9561 | 4.9931 | 0.32% |
| 05.07.2024 17:00 | 4.9772 | 4.9769 | 4.9493 | 5.0006 | 0.48% |
| 05.07.2024 16:04 | 4.9772 | 4.9769 | 4.9565 | 4.9929 | 0.32% |
| 05.07.2024 14:03 | 4.9772 | 4.9769 | 4.9575 | 4.9937 | 0.34% |
| 05.07.2024 12:02 | 4.9772 | 4.9769 | 4.9579 | 4.9941 | 0.35% |
| 05.07.2024 10:01 | 4.9772 | 4.9769 | 4.9573 | 4.9937 | 0.34% |
| 05.07.2024 09:00 | 4.9772 | 4.9769 | 4.9553 | 4.9955 | 0.37% |
| 04.07.2024 17:00 | 4.9771 | 4.9773 | 4.9500 | 5.0012 | 0.48% |
| 04.07.2024 16:03 | 4.9771 | 4.9773 | 4.9575 | 4.9937 | 0.33% |
| 04.07.2024 14:02 | 4.9771 | 4.9773 | 4.9577 | 4.9939 | 0.33% |
| 04.07.2024 12:01 | 4.9771 | 4.9773 | 4.9579 | 4.9941 | 0.34% |
| 04.07.2024 10:00 | 4.9771 | 4.9773 | 4.9579 | 4.9941 | 0.34% |
| 04.07.2024 09:00 | 4.9771 | 4.9773 | 4.9571 | 4.9953 | 0.36% |
| 03.07.2024 17:00 | 4.9770 | 4.9769 | 4.9506 | 5.0020 | 0.50% |
| 03.07.2024 16:04 | 4.9770 | 4.9769 | 4.9583 | 4.9945 | 0.35% |
| 03.07.2024 14:03 | 4.9770 | 4.9769 | 4.9581 | 4.9943 | 0.35% |
| 03.07.2024 12:02 | 4.9770 | 4.9769 | 4.9583 | 4.9945 | 0.35% |
| 03.07.2024 10:01 | 4.9770 | 4.9769 | 4.9581 | 4.9943 | 0.35% |
| 03.07.2024 09:00 | 4.9770 | 4.9769 | 4.9571 | 4.9955 | 0.37% |
| 02.07.2024 17:00 | 4.9770 | 4.9766 | 4.9504 | 5.0016 | 0.50% |
| 02.07.2024 16:04 | 4.9770 | 4.9766 | 4.9579 | 4.9941 | 0.35% |
| 02.07.2024 14:03 | 4.9770 | 4.9766 | 4.9579 | 4.9943 | 0.36% |
| 02.07.2024 12:02 | 4.9770 | 4.9766 | 4.9579 | 4.9941 | 0.35% |
| 02.07.2024 10:01 | 4.9770 | 4.9766 | 4.9577 | 4.9939 | 0.35% |
| 02.07.2024 09:00 | 4.9770 | 4.9766 | 4.9565 | 4.9957 | 0.38% |
| 01.07.2024 17:00 | 4.9771 | 4.9773 | 4.9504 | 5.0016 | 0.49% |
| 01.07.2024 16:17 | 4.9771 | 4.9773 | 4.9581 | 4.9943 | 0.34% |
| 01.07.2024 14:16 | 4.9771 | 4.9773 | 4.9581 | 4.9943 | 0.34% |
| 01.07.2024 12:15 | 4.9771 | 4.9773 | 4.9581 | 4.9943 | 0.34% |
| 01.07.2024 11:00 | 4.9771 | 4.9773 | 4.9583 | 4.9945 | 0.35% |
| 01.07.2024 10:58 | 4.9771 | 4.9773 | 4.9583 | 4.9945 | 0.35% |
| 01.07.2024 10:57 | 4.9771 | 4.9773 | 4.9583 | 4.9945 | 0.35% |
| 01.07.2024 10:27 | 4.9771 | 4.9773 | 4.9583 | 4.9949 | 0.35% |
| 01.07.2024 10:01 | 4.9771 | 4.9773 | 4.9583 | 4.9949 | 0.35% |
| 01.07.2024 09:00 | 4.9771 | 4.9773 | 4.9577 | 4.9939 | 0.33% |
| 28.06.2024 17:00 | 4.9768 | 4.9779 | 4.9507 | 5.0022 | 0.49% |
| 28.06.2024 16:03 | 4.9768 | 4.9779 | 4.9583 | 4.9947 | 0.34% |
| 28.06.2024 14:02 | 4.9768 | 4.9779 | 4.9581 | 4.9943 | 0.33% |
| 28.06.2024 12:02 | 4.9768 | 4.9779 | 4.9579 | 4.9943 | 0.33% |
| 28.06.2024 10:01 | 4.9768 | 4.9779 | 4.9579 | 4.9941 | 0.33% |
| 28.06.2024 09:00 | 4.9768 | 4.9779 | 4.9579 | 4.9981 | 0.41% |
| 27.06.2024 17:00 | 4.9769 | 4.9769 | 4.9513 | 5.0027 | 0.52% |
| 27.06.2024 16:03 | 4.9769 | 4.9769 | 4.9585 | 4.9947 | 0.36% |
| 27.06.2024 14:02 | 4.9769 | 4.9769 | 4.9581 | 4.9943 | 0.35% |
| 27.06.2024 12:01 | 4.9769 | 4.9769 | 4.9579 | 4.9941 | 0.35% |
| 27.06.2024 10:00 | 4.9769 | 4.9769 | 4.9579 | 4.9943 | 0.35% |
| 27.06.2024 09:00 | 4.9769 | 4.9769 | 4.9563 | 4.9965 | 0.39% |