Istoric curs valutar Internet/Mobile Banking - EUR
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
19.01.2022 09:004.94454.94494.92734.95240.15%
19.01.2022 08:004.94454.94494.92704.95210.15%
18.01.2022 16:334.94404.94434.92704.95210.16%
18.01.2022 09:004.94404.94434.92694.95200.16%
18.01.2022 08:004.94404.94434.92694.95200.16%
17.01.2022 16:304.94324.94294.92694.95200.18%
17.01.2022 09:004.94324.94294.92734.95240.19%
17.01.2022 08:004.94324.94294.92644.95170.18%
14.01.2022 16:304.94354.94404.92644.95170.16%
14.01.2022 09:004.94354.94404.92724.95220.17%
14.01.2022 08:004.94354.94404.92644.95170.16%
13.01.2022 16:304.94454.94534.92644.95170.13%
13.01.2022 09:004.94454.94534.92724.95220.14%
13.01.2022 08:004.94454.94534.92704.95210.14%
12.01.2022 16:304.94524.94504.92704.95210.14%
12.01.2022 09:004.94524.94504.92734.95240.15%
12.01.2022 08:004.94524.94504.92694.95200.14%
11.01.2022 16:304.94394.94494.92694.95200.14%
11.01.2022 09:004.94394.94494.92734.95240.15%
11.01.2022 08:004.94394.94494.92684.95190.14%
10.01.2022 16:304.94364.94514.92684.95190.14%
10.01.2022 09:004.94364.94514.92734.95240.15%
10.01.2022 08:004.94364.94514.93634.96150.33%
07.01.2022 16:304.94314.94354.93634.96150.36%
07.01.2022 09:004.94314.94354.92724.95230.18%
07.01.2022 08:004.94314.94354.92624.95140.16%
06.01.2022 16:304.94604.94604.92614.95140.11%
06.01.2022 09:004.94604.94604.92724.95230.13%
06.01.2022 08:004.94604.94604.93684.96190.32%
05.01.2022 16:304.94644.94814.93684.96190.28%
05.01.2022 09:004.94644.94814.93734.96240.29%
05.01.2022 08:004.94644.94814.93684.96190.28%
04.01.2022 16:304.94744.94834.93684.96190.27%
04.01.2022 09:004.94744.94834.93674.96190.27%
04.01.2022 08:004.94744.94834.93674.96190.27%
03.01.2022 16:304.94814.94904.93674.96190.26%
03.01.2022 09:004.94814.94904.93734.96240.27%
03.01.2022 08:004.94814.94904.93604.96130.25%
31.12.2021 15:304.94864.94944.93604.96130.24%
31.12.2021 09:004.94864.94944.93714.96230.26%
31.12.2021 08:004.94864.94944.93594.96120.24%
30.12.2021 16:404.94904.94994.93594.96120.23%
30.12.2021 09:004.94904.94994.93724.96230.25%
30.12.2021 08:004.94904.94994.93674.96190.24%
29.12.2021 16:304.94914.95004.93674.96180.24%
29.12.2021 09:004.94914.95004.93734.96240.25%
29.12.2021 08:004.94914.95004.93664.96180.24%
28.12.2021 16:304.94924.94984.93664.96180.24%
28.12.2021 09:004.94924.94984.93734.96240.25%
28.12.2021 08:004.94924.94984.93664.96180.24%
27.12.2021 16:294.94904.94984.93664.96180.24%
27.12.2021 09:004.94904.94984.93734.96240.25%
27.12.2021 08:004.94904.94984.93584.96110.23%
24.12.2021 15:304.94884.94954.93584.96110.23%
24.12.2021 09:004.94884.94954.93724.96230.26%
24.12.2021 08:004.94884.94954.93594.96110.23%
23.12.2021 16:404.94894.95034.93594.96110.22%
23.12.2021 12:034.94894.95034.93584.96110.22%
23.12.2021 09:004.94894.95034.93594.96110.22%
23.12.2021 08:004.94894.95034.93674.96190.23%
22.12.2021 16:304.94914.95004.93674.96190.24%
22.12.2021 09:004.94914.95004.93734.96240.25%
22.12.2021 08:004.94914.95004.93664.96170.24%
21.12.2021 16:304.94884.94864.93664.96170.26%
21.12.2021 09:004.94884.94864.93734.96240.28%
21.12.2021 08:004.94884.94864.93664.96180.27%
20.12.2021 16:304.94924.95014.93664.96180.24%
20.12.2021 09:004.94924.95014.93734.96240.25%
20.12.2021 08:004.94924.95014.93604.96130.23%