Istoric curs valutar Internet/Mobile Banking - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 04.10.2022 09:00 | 4.9480 | 4.9479 | 4.9359 | 4.9610 | 0.26% |
| 04.10.2022 08:00 | 4.9480 | 4.9479 | 4.9159 | 4.9610 | 0.26% |
| 03.10.2022 16:34 | 4.9490 | 4.9490 | 4.9158 | 4.9610 | 0.24% |
| 03.10.2022 15:14 | 4.9490 | 4.9490 | 4.9358 | 4.9610 | 0.24% |
| 03.10.2022 13:13 | 4.9490 | 4.9490 | 4.9358 | 4.9610 | 0.24% |
| 03.10.2022 09:00 | 4.9490 | 4.9490 | 4.9359 | 4.9610 | 0.24% |
| 03.10.2022 08:00 | 4.9490 | 4.9490 | 4.9142 | 4.9595 | 0.21% |
| 30.09.2022 16:30 | 4.9486 | 4.9481 | 4.9142 | 4.9595 | 0.23% |
| 30.09.2022 14:00 | 4.9486 | 4.9481 | 4.9342 | 4.9595 | 0.23% |
| 30.09.2022 13:06 | 4.9486 | 4.9481 | 4.9342 | 4.9595 | 0.23% |
| 30.09.2022 11:44 | 4.9486 | 4.9481 | 4.9342 | 4.9595 | 0.23% |
| 30.09.2022 09:00 | 4.9486 | 4.9481 | 4.9343 | 4.9595 | 0.23% |
| 30.09.2022 08:00 | 4.9486 | 4.9481 | 4.9142 | 4.9595 | 0.23% |
| 29.09.2022 16:30 | 4.9479 | 4.9485 | 4.9142 | 4.9595 | 0.22% |
| 29.09.2022 14:51 | 4.9479 | 4.9485 | 4.9342 | 4.9595 | 0.22% |
| 29.09.2022 14:12 | 4.9479 | 4.9485 | 4.9342 | 4.9595 | 0.22% |
| 29.09.2022 10:43 | 4.9479 | 4.9485 | 4.9342 | 4.9595 | 0.22% |
| 29.09.2022 09:00 | 4.9479 | 4.9485 | 4.9242 | 4.9495 | 0.02% |
| 29.09.2022 08:00 | 4.9479 | 4.9485 | 4.9158 | 4.9610 | 0.25% |
| 28.09.2022 16:30 | 4.9437 | 4.9444 | 4.9158 | 4.9610 | 0.34% |
| 28.09.2022 14:24 | 4.9437 | 4.9444 | 4.9358 | 4.9610 | 0.34% |
| 28.09.2022 09:00 | 4.9437 | 4.9444 | 4.9359 | 4.9610 | 0.34% |
| 28.09.2022 08:00 | 4.9437 | 4.9444 | 4.9158 | 4.9610 | 0.34% |
| 27.09.2022 16:30 | 4.9427 | 4.9418 | 4.9158 | 4.9610 | 0.39% |
| 27.09.2022 11:15 | 4.9427 | 4.9418 | 4.9258 | 4.9510 | 0.19% |
| 27.09.2022 09:00 | 4.9427 | 4.9418 | 4.9259 | 4.9510 | 0.19% |
| 27.09.2022 08:00 | 4.9427 | 4.9418 | 4.9058 | 4.9510 | 0.19% |
| 26.09.2022 16:30 | 4.9437 | 4.9433 | 4.9058 | 4.9510 | 0.16% |
| 26.09.2022 15:45 | 4.9437 | 4.9433 | 4.9258 | 4.9510 | 0.16% |
| 26.09.2022 14:25 | 4.9437 | 4.9433 | 4.9258 | 4.9510 | 0.16% |
| 26.09.2022 13:25 | 4.9437 | 4.9433 | 4.9258 | 4.9510 | 0.16% |
| 26.09.2022 11:29 | 4.9437 | 4.9433 | 4.9257 | 4.9509 | 0.15% |
| 26.09.2022 10:30 | 4.9437 | 4.9433 | 4.9258 | 4.9510 | 0.16% |
| 26.09.2022 09:55 | 4.9437 | 4.9433 | 4.9258 | 4.9509 | 0.15% |
| 26.09.2022 09:00 | 4.9437 | 4.9433 | 4.9258 | 4.9510 | 0.16% |
| 26.09.2022 08:00 | 4.9437 | 4.9433 | 4.9142 | 4.9595 | 0.33% |
| 23.09.2022 16:30 | 4.9412 | 4.9411 | 4.9142 | 4.9595 | 0.37% |
| 23.09.2022 13:57 | 4.9412 | 4.9411 | 4.9242 | 4.9495 | 0.17% |
| 23.09.2022 12:45 | 4.9412 | 4.9411 | 4.9242 | 4.9495 | 0.17% |
| 23.09.2022 10:05 | 4.9412 | 4.9411 | 4.9243 | 4.9495 | 0.17% |
| 23.09.2022 09:00 | 4.9412 | 4.9411 | 4.9242 | 4.9496 | 0.17% |
| 23.09.2022 08:00 | 4.9412 | 4.9411 | 4.9143 | 4.9596 | 0.37% |
| 22.09.2022 16:29 | 4.9436 | 4.9443 | 4.9143 | 4.9596 | 0.31% |
| 22.09.2022 11:16 | 4.9436 | 4.9443 | 4.9243 | 4.9496 | 0.11% |
| 22.09.2022 10:38 | 4.9436 | 4.9443 | 4.9250 | 4.9503 | 0.12% |
| 22.09.2022 09:00 | 4.9436 | 4.9443 | 4.9246 | 4.9499 | 0.11% |
| 22.09.2022 08:00 | 4.9436 | 4.9443 | 4.9163 | 4.9614 | 0.35% |
| 21.09.2022 16:30 | 4.9313 | 4.9340 | 4.9163 | 4.9614 | 0.56% |
| 21.09.2022 10:04 | 4.9313 | 4.9340 | 4.9263 | 4.9514 | 0.35% |
| 21.09.2022 09:29 | 4.9313 | 4.9340 | 4.9263 | 4.9514 | 0.35% |
| 21.09.2022 09:00 | 4.9313 | 4.9340 | 4.9276 | 4.9527 | 0.38% |
| 21.09.2022 08:00 | 4.9313 | 4.9340 | 4.9161 | 4.9612 | 0.55% |
| 20.09.2022 16:32 | 4.9226 | 4.9300 | 4.9161 | 4.9612 | 0.63% |
| 20.09.2022 15:53 | 4.9226 | 4.9300 | 4.9261 | 4.9512 | 0.43% |
| 20.09.2022 09:00 | 4.9226 | 4.9300 | 4.9160 | 4.9411 | 0.23% |
| 20.09.2022 08:00 | 4.9226 | 4.9300 | 4.9060 | 4.9511 | 0.43% |
| 19.09.2022 16:49 | 4.9253 | 4.9238 | 4.9060 | 4.9511 | 0.55% |
| 19.09.2022 09:00 | 4.9253 | 4.9238 | 4.9076 | 4.9327 | 0.18% |
| 19.09.2022 08:00 | 4.9253 | 4.9238 | 4.8939 | 4.9392 | 0.31% |
| 16.09.2022 17:02 | 4.9259 | 4.9238 | 4.8939 | 4.9392 | 0.31% |
| 16.09.2022 09:00 | 4.9259 | 4.9238 | 4.9043 | 4.9296 | 0.12% |
| 16.09.2022 08:00 | 4.9259 | 4.9238 | 4.8941 | 4.9395 | 0.32% |
| 15.09.2022 16:31 | 4.9247 | 4.9297 | 4.8941 | 4.9395 | 0.20% |
| 15.09.2022 13:49 | 4.9247 | 4.9297 | 4.9042 | 4.9295 | 0.00% |
| 15.09.2022 09:00 | 4.9247 | 4.9297 | 4.9042 | 4.9295 | 0.00% |
| 15.09.2022 08:00 | 4.9247 | 4.9297 | 4.9059 | 4.9510 | 0.43% |
| 14.09.2022 16:30 | 4.9216 | 4.9210 | 4.9059 | 4.9510 | 0.61% |
| 14.09.2022 10:03 | 4.9216 | 4.9210 | 4.9058 | 4.9310 | 0.20% |
| 14.09.2022 09:00 | 4.9216 | 4.9210 | 4.9057 | 4.9309 | 0.20% |
| 14.09.2022 08:00 | 4.9216 | 4.9210 | 4.8957 | 4.9409 | 0.40% |
| 13.09.2022 16:30 | 4.9047 | 4.9135 | 4.8957 | 4.9409 | 0.56% |
| 13.09.2022 15:34 | 4.9047 | 4.9135 | 4.9057 | 4.9309 | 0.35% |
| 13.09.2022 12:00 | 4.9047 | 4.9135 | 4.9057 | 4.9309 | 0.35% |
| 13.09.2022 09:00 | 4.9047 | 4.9135 | 4.8957 | 4.9209 | 0.15% |
| 13.09.2022 08:00 | 4.9047 | 4.9135 | 4.8857 | 4.9309 | 0.35% |
| 12.09.2022 16:30 | 4.8936 | 4.9019 | 4.8857 | 4.9309 | 0.59% |
| 12.09.2022 14:15 | 4.8936 | 4.9019 | 4.8957 | 4.9209 | 0.39% |
| 12.09.2022 10:03 | 4.8936 | 4.9019 | 4.8857 | 4.9109 | 0.18% |
| 12.09.2022 09:00 | 4.8936 | 4.9019 | 4.8857 | 4.9108 | 0.18% |
| 12.09.2022 08:00 | 4.8936 | 4.9019 | 4.8739 | 4.9193 | 0.36% |
| 09.09.2022 16:30 | 4.8707 | 4.8756 | 4.8739 | 4.9193 | 0.90% |
| 09.09.2022 14:50 | 4.8707 | 4.8756 | 4.8839 | 4.9092 | 0.69% |
| 09.09.2022 12:05 | 4.8707 | 4.8756 | 4.8739 | 4.8993 | 0.49% |
| 09.09.2022 10:20 | 4.8707 | 4.8756 | 4.8639 | 4.8892 | 0.28% |
| 09.09.2022 09:00 | 4.8707 | 4.8756 | 4.8639 | 4.8892 | 0.28% |
| 09.09.2022 08:00 | 4.8707 | 4.8756 | 4.8539 | 4.8992 | 0.48% |
| 08.09.2022 16:30 | 4.8580 | 4.8585 | 4.8539 | 4.8992 | 0.84% |
| 08.09.2022 10:24 | 4.8580 | 4.8585 | 4.8540 | 4.8792 | 0.43% |
| 08.09.2022 09:00 | 4.8580 | 4.8585 | 4.8439 | 4.8692 | 0.22% |
| 08.09.2022 08:00 | 4.8580 | 4.8585 | 4.8357 | 4.8809 | 0.46% |
| 07.09.2022 16:41 | 4.8287 | 4.8424 | 4.8357 | 4.8809 | 0.80% |
| 07.09.2022 13:45 | 4.8287 | 4.8424 | 4.8457 | 4.8709 | 0.59% |
| 07.09.2022 09:50 | 4.8287 | 4.8424 | 4.8357 | 4.8609 | 0.38% |
| 07.09.2022 09:00 | 4.8287 | 4.8424 | 4.8257 | 4.8509 | 0.18% |
| 07.09.2022 08:00 | 4.8287 | 4.8424 | 4.8157 | 4.8609 | 0.38% |
| 06.09.2022 16:44 | 4.8215 | 4.8198 | 4.8157 | 4.8609 | 0.85% |
| 06.09.2022 14:34 | 4.8215 | 4.8198 | 4.8257 | 4.8509 | 0.65% |
| 06.09.2022 13:35 | 4.8215 | 4.8198 | 4.8157 | 4.8409 | 0.44% |
| 06.09.2022 09:00 | 4.8215 | 4.8198 | 4.8057 | 4.8308 | 0.23% |
| 06.09.2022 08:00 | 4.8215 | 4.8198 | 4.7957 | 4.8409 | 0.44% |
| 05.09.2022 16:30 | 4.8344 | 4.8335 | 4.7957 | 4.8409 | 0.15% |
| 05.09.2022 09:00 | 4.8344 | 4.8335 | 4.8057 | 4.8309 | -0.05% |
| 05.09.2022 08:00 | 4.8344 | 4.8335 | 4.8038 | 4.8492 | 0.32% |