Istoric curs valutar Internet/Mobile Banking - EUR
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.04.2024 17:004.97624.97614.95005.00150.51%
24.04.2024 16:044.97624.97614.95654.99450.37%
24.04.2024 14:034.97624.97614.95674.99430.37%
24.04.2024 12:024.97624.97614.95734.99390.36%
24.04.2024 10:014.97624.97614.95734.99390.36%
24.04.2024 09:004.97624.97614.95594.99610.40%
23.04.2024 17:004.97584.97564.94995.00180.53%
23.04.2024 16:044.97584.97564.95734.99410.37%
23.04.2024 14:034.97584.97564.95694.99350.36%
23.04.2024 12:024.97584.97564.95774.99410.37%
23.04.2024 10:014.97584.97564.95694.99350.36%
23.04.2024 09:004.97584.97564.95534.99550.40%
22.04.2024 17:004.97644.97644.94995.00150.50%
22.04.2024 16:044.97644.97644.95694.99370.35%
22.04.2024 14:034.97644.97644.95734.99370.35%
22.04.2024 12:024.97644.97644.95634.99290.33%
22.04.2024 10:014.97644.97644.95714.99350.34%
22.04.2024 09:004.97644.97644.95694.99310.34%
19.04.2024 17:004.97634.97584.94985.00140.51%
19.04.2024 16:044.97634.97584.95734.99390.36%
19.04.2024 14:034.97634.97584.95714.99370.36%
19.04.2024 12:024.97634.97584.95714.99350.36%
19.04.2024 10:014.97634.97584.95694.99330.35%
19.04.2024 09:004.97634.97584.95454.99470.38%
18.04.2024 17:004.97544.97584.94895.00070.50%
18.04.2024 16:034.97544.97584.95634.99290.34%
18.04.2024 14:034.97544.97584.95674.99310.35%
18.04.2024 12:024.97544.97584.95694.99330.35%
18.04.2024 10:014.97544.97584.95594.99230.33%
18.04.2024 09:004.97544.97584.95514.99550.40%
17.04.2024 17:004.97634.97644.94965.00120.50%
17.04.2024 16:034.97634.97644.95714.99410.36%
17.04.2024 14:024.97634.97644.95674.99310.34%
17.04.2024 12:014.97634.97644.95674.99330.34%
17.04.2024 10:004.97634.97644.95734.99370.35%
17.04.2024 09:004.97634.97644.95514.99550.38%
16.04.2024 17:004.97374.97424.95015.00190.56%
16.04.2024 16:044.97374.97424.95774.99450.41%
16.04.2024 14:034.97374.97424.95794.99430.40%
16.04.2024 12:024.97374.97424.95714.99350.39%
16.04.2024 10:014.97374.97424.95594.99250.37%
16.04.2024 09:004.97374.97424.95534.99550.43%
15.04.2024 17:004.97144.97174.94845.00050.58%
15.04.2024 16:034.97144.97174.95594.99270.42%
15.04.2024 14:024.97144.97174.95574.99210.41%
15.04.2024 12:014.97144.97174.95474.99110.39%
15.04.2024 10:004.97144.97174.95354.98990.37%
15.04.2024 09:004.97144.97174.95294.98950.36%
12.04.2024 17:004.97034.97134.94524.99710.52%
12.04.2024 15:444.97034.97134.95254.98930.36%
12.04.2024 14:034.97034.97134.95274.98910.36%
12.04.2024 12:024.97034.97134.95234.98870.35%
12.04.2024 10:014.97034.97134.95234.98930.36%
12.04.2024 09:004.97034.97134.95114.99130.40%
11.04.2024 17:004.96924.96904.94524.99700.56%
11.04.2024 16:044.96924.96904.95234.98910.40%
11.04.2024 14:034.96924.96904.95194.98830.39%
11.04.2024 12:024.96924.96904.95154.98810.38%
11.04.2024 10:014.96924.96904.95094.98750.37%
11.04.2024 09:004.96924.96904.94854.98870.40%
10.04.2024 17:004.96824.96824.94304.99500.54%
10.04.2024 16:454.96824.96824.95094.98750.39%
10.04.2024 15:314.96824.96824.94974.98710.38%
10.04.2024 14:034.96824.96824.95034.98670.37%
10.04.2024 12:024.96824.96824.94994.98630.36%
10.04.2024 10:014.96824.96824.94954.98590.36%
10.04.2024 09:004.96824.96824.94774.98790.40%
09.04.2024 17:004.96784.96814.94174.99450.53%
09.04.2024 16:044.96784.96814.94974.98630.37%
09.04.2024 14:034.96784.96814.94954.98590.36%
09.04.2024 12:024.96784.96814.94934.98570.35%
09.04.2024 10:014.96784.96814.94934.98590.36%
09.04.2024 09:004.96784.96814.94734.98750.39%
08.04.2024 17:004.96814.96774.94144.99310.51%
08.04.2024 16:034.96814.96774.94954.98630.37%
08.04.2024 14:024.96814.96774.94894.98530.35%
08.04.2024 12:024.96814.96774.94894.98530.35%
08.04.2024 10:014.96814.96774.94834.98470.34%
08.04.2024 09:004.96814.96774.94674.98470.34%
05.04.2024 17:004.97084.96874.94024.99190.47%
05.04.2024 16:044.97084.96874.94794.98450.32%
05.04.2024 14:034.97084.96874.94834.98470.32%
05.04.2024 12:024.97084.96874.94854.98510.33%
05.04.2024 10:014.97084.96874.95014.98690.37%
05.04.2024 09:004.97084.96874.94774.98810.39%
04.04.2024 17:004.96894.96874.94204.99380.51%
04.04.2024 16:044.96894.96874.94974.98630.35%
04.04.2024 14:034.96894.96874.95074.98710.37%
04.04.2024 12:024.96894.96874.95094.98730.37%
04.04.2024 10:014.96894.96874.95174.98830.39%
04.04.2024 09:004.96894.96874.94854.98870.40%
03.04.2024 17:004.97054.96994.94244.99400.48%
03.04.2024 16:044.97054.96994.94934.98630.33%
03.04.2024 14:034.97054.96994.94974.98630.33%
03.04.2024 12:024.97054.96994.95154.98790.36%
03.04.2024 10:014.97054.96994.95174.98830.37%
03.04.2024 09:004.97054.96994.94934.98950.39%
02.04.2024 17:004.97004.97354.94364.99560.44%
02.04.2024 16:044.97004.97354.95134.98810.29%
02.04.2024 14:034.97004.97354.95194.98830.30%
02.04.2024 12:024.97004.97354.95174.98830.30%
02.04.2024 10:014.97004.97354.95094.98750.28%
02.04.2024 09:004.97004.97354.95014.99030.34%
01.04.2024 17:004.96954.97354.94204.99720.48%
01.04.2024 16:034.96954.97354.95054.98950.32%
01.04.2024 14:024.96954.97354.95094.98910.31%
01.04.2024 12:014.96954.97354.95014.98870.31%
01.04.2024 10:004.96954.97354.94994.98890.31%
01.04.2024 09:004.96954.97354.94954.98990.33%
29.03.2024 17:004.97304.97354.94174.99340.40%
29.03.2024 16:044.97304.97354.94794.98830.30%
29.03.2024 14:034.97304.97354.94874.98710.27%
29.03.2024 12:024.97304.97354.94874.98710.27%
29.03.2024 10:014.97304.97354.94974.98850.30%
29.03.2024 09:004.97304.97354.94854.98890.31%
28.03.2024 17:004.97104.97214.94434.99610.48%
28.03.2024 16:044.97104.97214.95254.98930.35%
28.03.2024 14:034.97104.97214.95294.98950.35%
28.03.2024 12:024.97104.97214.95274.98930.35%
28.03.2024 10:014.97104.97214.95254.98910.34%
28.03.2024 09:004.97104.97214.95174.99170.39%
27.03.2024 17:004.97124.97024.94514.99680.54%
27.03.2024 16:044.97124.97024.95214.98890.38%
27.03.2024 14:034.97124.97024.95134.98790.36%
27.03.2024 12:024.97124.97024.95094.98730.34%
27.03.2024 10:014.97124.97024.95014.98730.34%
27.03.2024 09:004.97124.97024.94914.98930.38%
26.03.2024 17:004.97114.97124.94444.99600.50%
26.03.2024 16:034.97114.97124.95174.98850.35%
26.03.2024 14:024.97114.97124.95154.98770.33%
26.03.2024 12:014.97114.97124.95234.98870.35%
26.03.2024 10:004.97114.97124.95214.98870.35%
26.03.2024 09:004.97114.97124.95074.98930.36%