Istoric curs valutar Internet/Mobile Banking - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.06.2022 16:31 | 4.9464 | 4.9468 | 4.9144 | 4.9597 | 0.26% |
| 24.06.2022 09:00 | 4.9464 | 4.9468 | 4.9244 | 4.9497 | 0.06% |
| 24.06.2022 08:00 | 4.9464 | 4.9468 | 4.9147 | 4.9600 | 0.27% |
| 23.06.2022 16:33 | 4.9469 | 4.9467 | 4.9147 | 4.9600 | 0.27% |
| 23.06.2022 11:01 | 4.9469 | 4.9467 | 4.9247 | 4.9500 | 0.07% |
| 23.06.2022 09:00 | 4.9469 | 4.9467 | 4.9247 | 4.9499 | 0.06% |
| 23.06.2022 08:00 | 4.9469 | 4.9467 | 4.9165 | 4.9616 | 0.30% |
| 22.06.2022 16:30 | 4.9475 | 4.9462 | 4.9165 | 4.9616 | 0.31% |
| 22.06.2022 09:00 | 4.9475 | 4.9462 | 4.9264 | 4.9515 | 0.11% |
| 22.06.2022 08:00 | 4.9475 | 4.9462 | 4.9164 | 4.9616 | 0.31% |
| 21.06.2022 16:32 | 4.9448 | 4.9453 | 4.9164 | 4.9616 | 0.33% |
| 21.06.2022 15:05 | 4.9448 | 4.9453 | 4.9264 | 4.9516 | 0.13% |
| 21.06.2022 10:35 | 4.9448 | 4.9453 | 4.9263 | 4.9515 | 0.13% |
| 21.06.2022 08:59 | 4.9448 | 4.9453 | 4.9263 | 4.9514 | 0.12% |
| 21.06.2022 08:00 | 4.9448 | 4.9453 | 4.9163 | 4.9615 | 0.33% |
| 20.06.2022 16:40 | 4.9472 | 4.9469 | 4.9163 | 4.9615 | 0.30% |
| 20.06.2022 09:00 | 4.9472 | 4.9469 | 4.9263 | 4.9514 | 0.09% |
| 20.06.2022 08:00 | 4.9472 | 4.9469 | 4.9149 | 4.9602 | 0.27% |
| 17.06.2022 16:38 | 4.9443 | 4.9443 | 4.9149 | 4.9602 | 0.32% |
| 17.06.2022 10:23 | 4.9443 | 4.9443 | 4.9349 | 4.9602 | 0.32% |
| 17.06.2022 09:00 | 4.9443 | 4.9443 | 4.9249 | 4.9502 | 0.12% |
| 17.06.2022 08:00 | 4.9443 | 4.9443 | 4.9148 | 4.9601 | 0.32% |
| 16.06.2022 16:30 | 4.9449 | 4.9427 | 4.9148 | 4.9601 | 0.35% |
| 16.06.2022 15:49 | 4.9449 | 4.9427 | 4.9348 | 4.9601 | 0.35% |
| 16.06.2022 11:33 | 4.9449 | 4.9427 | 4.9248 | 4.9501 | 0.15% |
| 16.06.2022 10:16 | 4.9449 | 4.9427 | 4.9246 | 4.9499 | 0.15% |
| 16.06.2022 09:00 | 4.9449 | 4.9427 | 4.9245 | 4.9498 | 0.14% |
| 16.06.2022 08:00 | 4.9449 | 4.9427 | 4.9160 | 4.9611 | 0.37% |
| 15.06.2022 16:30 | 4.9439 | 4.9443 | 4.9160 | 4.9611 | 0.34% |
| 15.06.2022 15:41 | 4.9439 | 4.9443 | 4.9260 | 4.9511 | 0.14% |
| 15.06.2022 11:55 | 4.9439 | 4.9443 | 4.9260 | 4.9511 | 0.14% |
| 15.06.2022 09:00 | 4.9439 | 4.9443 | 4.9260 | 4.9511 | 0.14% |
| 15.06.2022 08:00 | 4.9439 | 4.9443 | 4.9160 | 4.9611 | 0.34% |
| 14.06.2022 16:30 | 4.9432 | 4.9459 | 4.9160 | 4.9611 | 0.31% |
| 14.06.2022 13:49 | 4.9432 | 4.9459 | 4.9260 | 4.9511 | 0.11% |
| 14.06.2022 11:30 | 4.9432 | 4.9459 | 4.9260 | 4.9511 | 0.11% |
| 14.06.2022 09:00 | 4.9432 | 4.9459 | 4.9259 | 4.9511 | 0.11% |
| 14.06.2022 08:00 | 4.9432 | 4.9459 | 4.9144 | 4.9597 | 0.28% |
| 10.06.2022 16:30 | 4.9454 | 4.9453 | 4.9144 | 4.9597 | 0.29% |
| 10.06.2022 12:30 | 4.9454 | 4.9453 | 4.9244 | 4.9497 | 0.09% |
| 10.06.2022 09:00 | 4.9454 | 4.9453 | 4.9244 | 4.9497 | 0.09% |
| 10.06.2022 08:00 | 4.9454 | 4.9453 | 4.9144 | 4.9597 | 0.29% |
| 09.06.2022 17:17 | 4.9456 | 4.9450 | 4.9144 | 4.9597 | 0.30% |
| 09.06.2022 16:30 | 4.9456 | 4.9450 | 4.9144 | 4.9597 | 0.30% |
| 09.06.2022 09:00 | 4.9456 | 4.9450 | 4.9272 | 4.9523 | 0.15% |
| 09.06.2022 08:00 | 4.9456 | 4.9450 | 4.9160 | 4.9611 | 0.33% |
| 08.06.2022 16:49 | 4.9426 | 4.9426 | 4.9159 | 4.9611 | 0.37% |
| 08.06.2022 14:55 | 4.9426 | 4.9426 | 4.9260 | 4.9511 | 0.17% |
| 08.06.2022 09:00 | 4.9426 | 4.9426 | 4.9260 | 4.9511 | 0.17% |
| 08.06.2022 08:00 | 4.9426 | 4.9426 | 4.9159 | 4.9611 | 0.37% |
| 07.06.2022 17:28 | 4.9419 | 4.9424 | 4.9159 | 4.9611 | 0.38% |
| 07.06.2022 17:24 | 4.9419 | 4.9424 | 4.9159 | 4.9611 | 0.38% |
| 07.06.2022 16:32 | 4.9419 | 4.9424 | 4.9159 | 4.9611 | 0.38% |
| 07.06.2022 12:11 | 4.9419 | 4.9424 | 4.9259 | 4.9511 | 0.18% |
| 07.06.2022 08:59 | 4.9419 | 4.9424 | 4.9259 | 4.9511 | 0.18% |
| 07.06.2022 08:00 | 4.9419 | 4.9424 | 4.9159 | 4.9611 | 0.38% |
| 06.06.2022 16:30 | 4.9427 | 4.9428 | 4.9159 | 4.9611 | 0.37% |
| 06.06.2022 09:00 | 4.9427 | 4.9428 | 4.9259 | 4.9511 | 0.17% |
| 06.06.2022 08:00 | 4.9427 | 4.9428 | 4.9144 | 4.9597 | 0.34% |
| 03.06.2022 16:30 | 4.9411 | 4.9398 | 4.9144 | 4.9597 | 0.40% |
| 03.06.2022 09:00 | 4.9411 | 4.9398 | 4.9244 | 4.9497 | 0.20% |
| 03.06.2022 08:00 | 4.9411 | 4.9398 | 4.9144 | 4.9597 | 0.40% |
| 02.06.2022 16:40 | 4.9430 | 4.9428 | 4.9044 | 4.9497 | 0.14% |
| 02.06.2022 10:40 | 4.9430 | 4.9428 | 4.9244 | 4.9497 | 0.14% |
| 02.06.2022 09:00 | 4.9430 | 4.9428 | 4.9244 | 4.9497 | 0.14% |
| 02.06.2022 08:00 | 4.9430 | 4.9428 | 4.9159 | 4.9611 | 0.37% |
| 31.05.2022 17:18 | 4.9430 | 4.9441 | 4.9159 | 4.9611 | 0.34% |
| 31.05.2022 14:34 | 4.9430 | 4.9441 | 4.9259 | 4.9511 | 0.14% |
| 31.05.2022 09:00 | 4.9430 | 4.9441 | 4.9273 | 4.9524 | 0.17% |
| 31.05.2022 08:00 | 4.9430 | 4.9441 | 4.9259 | 4.9711 | 0.55% |
| 30.05.2022 18:02 | 4.9429 | 4.9427 | 4.9259 | 4.9711 | 0.57% |
| 30.05.2022 09:00 | 4.9429 | 4.9427 | 4.9273 | 4.9524 | 0.20% |
| 30.05.2022 08:00 | 4.9429 | 4.9427 | 4.9144 | 4.9597 | 0.34% |
| 27.05.2022 17:49 | 4.9423 | 4.9423 | 4.9144 | 4.9597 | 0.35% |
| 27.05.2022 08:58 | 4.9423 | 4.9423 | 4.9272 | 4.9522 | 0.20% |
| 27.05.2022 08:00 | 4.9423 | 4.9423 | 4.9144 | 4.9597 | 0.35% |