Istoric curs valutar Internet/Mobile Banking - EUR
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.06.2022 16:314.94644.94684.91444.95970.26%
24.06.2022 09:004.94644.94684.92444.94970.06%
24.06.2022 08:004.94644.94684.91474.96000.27%
23.06.2022 16:334.94694.94674.91474.96000.27%
23.06.2022 11:014.94694.94674.92474.95000.07%
23.06.2022 09:004.94694.94674.92474.94990.06%
23.06.2022 08:004.94694.94674.91654.96160.30%
22.06.2022 16:304.94754.94624.91654.96160.31%
22.06.2022 09:004.94754.94624.92644.95150.11%
22.06.2022 08:004.94754.94624.91644.96160.31%
21.06.2022 16:324.94484.94534.91644.96160.33%
21.06.2022 15:054.94484.94534.92644.95160.13%
21.06.2022 10:354.94484.94534.92634.95150.13%
21.06.2022 08:594.94484.94534.92634.95140.12%
21.06.2022 08:004.94484.94534.91634.96150.33%
20.06.2022 16:404.94724.94694.91634.96150.30%
20.06.2022 09:004.94724.94694.92634.95140.09%
20.06.2022 08:004.94724.94694.91494.96020.27%
17.06.2022 16:384.94434.94434.91494.96020.32%
17.06.2022 10:234.94434.94434.93494.96020.32%
17.06.2022 09:004.94434.94434.92494.95020.12%
17.06.2022 08:004.94434.94434.91484.96010.32%
16.06.2022 16:304.94494.94274.91484.96010.35%
16.06.2022 15:494.94494.94274.93484.96010.35%
16.06.2022 11:334.94494.94274.92484.95010.15%
16.06.2022 10:164.94494.94274.92464.94990.15%
16.06.2022 09:004.94494.94274.92454.94980.14%
16.06.2022 08:004.94494.94274.91604.96110.37%
15.06.2022 16:304.94394.94434.91604.96110.34%
15.06.2022 15:414.94394.94434.92604.95110.14%
15.06.2022 11:554.94394.94434.92604.95110.14%
15.06.2022 09:004.94394.94434.92604.95110.14%
15.06.2022 08:004.94394.94434.91604.96110.34%
14.06.2022 16:304.94324.94594.91604.96110.31%
14.06.2022 13:494.94324.94594.92604.95110.11%
14.06.2022 11:304.94324.94594.92604.95110.11%
14.06.2022 09:004.94324.94594.92594.95110.11%
14.06.2022 08:004.94324.94594.91444.95970.28%
10.06.2022 16:304.94544.94534.91444.95970.29%
10.06.2022 12:304.94544.94534.92444.94970.09%
10.06.2022 09:004.94544.94534.92444.94970.09%
10.06.2022 08:004.94544.94534.91444.95970.29%
09.06.2022 17:174.94564.94504.91444.95970.30%
09.06.2022 16:304.94564.94504.91444.95970.30%
09.06.2022 09:004.94564.94504.92724.95230.15%
09.06.2022 08:004.94564.94504.91604.96110.33%
08.06.2022 16:494.94264.94264.91594.96110.37%
08.06.2022 14:554.94264.94264.92604.95110.17%
08.06.2022 09:004.94264.94264.92604.95110.17%
08.06.2022 08:004.94264.94264.91594.96110.37%
07.06.2022 17:284.94194.94244.91594.96110.38%
07.06.2022 17:244.94194.94244.91594.96110.38%
07.06.2022 16:324.94194.94244.91594.96110.38%
07.06.2022 12:114.94194.94244.92594.95110.18%
07.06.2022 08:594.94194.94244.92594.95110.18%
07.06.2022 08:004.94194.94244.91594.96110.38%
06.06.2022 16:304.94274.94284.91594.96110.37%
06.06.2022 09:004.94274.94284.92594.95110.17%
06.06.2022 08:004.94274.94284.91444.95970.34%
03.06.2022 16:304.94114.93984.91444.95970.40%
03.06.2022 09:004.94114.93984.92444.94970.20%
03.06.2022 08:004.94114.93984.91444.95970.40%
02.06.2022 16:404.94304.94284.90444.94970.14%
02.06.2022 10:404.94304.94284.92444.94970.14%
02.06.2022 09:004.94304.94284.92444.94970.14%
02.06.2022 08:004.94304.94284.91594.96110.37%
31.05.2022 17:184.94304.94414.91594.96110.34%
31.05.2022 14:344.94304.94414.92594.95110.14%
31.05.2022 09:004.94304.94414.92734.95240.17%
31.05.2022 08:004.94304.94414.92594.97110.55%
30.05.2022 18:024.94294.94274.92594.97110.57%
30.05.2022 09:004.94294.94274.92734.95240.20%
30.05.2022 08:004.94294.94274.91444.95970.34%
27.05.2022 17:494.94234.94234.91444.95970.35%
27.05.2022 08:584.94234.94234.92724.95220.20%
27.05.2022 08:004.94234.94234.91444.95970.35%