Istoric curs valutar Internet/Mobile Banking - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.09.2021 16:35 | 4.9490 | 4.9505 | 4.9363 | 4.9616 | 0.22% |
| 24.09.2021 09:00 | 4.9490 | 4.9505 | 4.9363 | 4.9616 | 0.22% |
| 24.09.2021 08:00 | 4.9490 | 4.9505 | 4.9364 | 4.9617 | 0.23% |
| 23.09.2021 16:35 | 4.9495 | 4.9505 | 4.9364 | 4.9617 | 0.23% |
| 23.09.2021 09:00 | 4.9495 | 4.9505 | 4.9372 | 4.9623 | 0.24% |
| 23.09.2021 08:00 | 4.9495 | 4.9505 | 4.9371 | 4.9622 | 0.24% |
| 22.09.2021 16:30 | 4.9485 | 4.9497 | 4.9371 | 4.9622 | 0.25% |
| 22.09.2021 09:00 | 4.9485 | 4.9497 | 4.9373 | 4.9624 | 0.26% |
| 22.09.2021 08:00 | 4.9485 | 4.9497 | 4.9371 | 4.9622 | 0.25% |
| 21.09.2021 16:30 | 4.9481 | 4.9493 | 4.9371 | 4.9622 | 0.26% |
| 21.09.2021 09:00 | 4.9481 | 4.9493 | 4.9373 | 4.9624 | 0.26% |
| 21.09.2021 08:00 | 4.9481 | 4.9493 | 4.9370 | 4.9622 | 0.26% |
| 20.09.2021 16:30 | 4.9473 | 4.9488 | 4.9370 | 4.9622 | 0.27% |
| 20.09.2021 09:00 | 4.9473 | 4.9488 | 4.9370 | 4.9622 | 0.27% |
| 20.09.2021 08:00 | 4.9473 | 4.9488 | 4.9366 | 4.9618 | 0.26% |
| 17.09.2021 16:30 | 4.9482 | 4.9488 | 4.9366 | 4.9618 | 0.26% |
| 17.09.2021 09:00 | 4.9482 | 4.9488 | 4.9372 | 4.9622 | 0.27% |
| 17.09.2021 08:00 | 4.9482 | 4.9488 | 4.9366 | 4.9618 | 0.26% |
| 16.09.2021 16:30 | 4.9481 | 4.9485 | 4.9366 | 4.9618 | 0.27% |
| 16.09.2021 12:30 | 4.9481 | 4.9485 | 4.9365 | 4.9618 | 0.27% |
| 16.09.2021 09:00 | 4.9481 | 4.9485 | 4.9272 | 4.9522 | 0.07% |
| 16.09.2021 08:00 | 4.9481 | 4.9485 | 4.9270 | 4.9521 | 0.07% |
| 15.09.2021 16:30 | 4.9475 | 4.9485 | 4.9270 | 4.9521 | 0.07% |
| 15.09.2021 09:00 | 4.9475 | 4.9485 | 4.9273 | 4.9524 | 0.08% |
| 15.09.2021 08:00 | 4.9475 | 4.9485 | 4.9270 | 4.9521 | 0.07% |
| 14.09.2021 16:30 | 4.9444 | 4.9453 | 4.9270 | 4.9521 | 0.14% |
| 14.09.2021 09:00 | 4.9444 | 4.9453 | 4.9273 | 4.9524 | 0.14% |
| 14.09.2021 08:00 | 4.9444 | 4.9453 | 4.9270 | 4.9521 | 0.14% |
| 13.09.2021 16:30 | 4.9432 | 4.9413 | 4.9270 | 4.9521 | 0.22% |
| 13.09.2021 09:00 | 4.9432 | 4.9413 | 4.9273 | 4.9524 | 0.22% |
| 13.09.2021 08:00 | 4.9432 | 4.9413 | 4.9264 | 4.9517 | 0.21% |
| 10.09.2021 16:30 | 4.9482 | 4.9466 | 4.9264 | 4.9517 | 0.10% |
| 10.09.2021 09:00 | 4.9482 | 4.9466 | 4.9272 | 4.9523 | 0.12% |
| 10.09.2021 08:00 | 4.9482 | 4.9466 | 4.9264 | 4.9517 | 0.10% |
| 09.09.2021 16:30 | 4.9479 | 4.9495 | 4.9364 | 4.9617 | 0.25% |
| 09.09.2021 09:00 | 4.9479 | 4.9495 | 4.9272 | 4.9523 | 0.06% |
| 09.09.2021 08:00 | 4.9479 | 4.9495 | 4.9370 | 4.9621 | 0.25% |
| 08.09.2021 16:35 | 4.9488 | 4.9506 | 4.9370 | 4.9621 | 0.23% |
| 08.09.2021 09:00 | 4.9488 | 4.9506 | 4.9369 | 4.9621 | 0.23% |
| 08.09.2021 08:00 | 4.9488 | 4.9506 | 4.9369 | 4.9621 | 0.23% |
| 07.09.2021 16:30 | 4.9475 | 4.9478 | 4.9369 | 4.9621 | 0.29% |
| 07.09.2021 14:30 | 4.9475 | 4.9478 | 4.9369 | 4.9621 | 0.29% |
| 07.09.2021 09:00 | 4.9475 | 4.9478 | 4.9273 | 4.9524 | 0.09% |
| 07.09.2021 08:00 | 4.9475 | 4.9478 | 4.9269 | 4.9521 | 0.09% |
| 06.09.2021 16:30 | 4.9416 | 4.9438 | 4.9269 | 4.9521 | 0.17% |
| 06.09.2021 09:00 | 4.9416 | 4.9438 | 4.9273 | 4.9524 | 0.17% |
| 06.09.2021 08:00 | 4.9416 | 4.9438 | 4.9264 | 4.9517 | 0.16% |
| 03.09.2021 16:37 | 4.9386 | 4.9393 | 4.9264 | 4.9517 | 0.25% |
| 03.09.2021 12:02 | 4.9386 | 4.9393 | 4.9264 | 4.9517 | 0.25% |
| 03.09.2021 09:00 | 4.9386 | 4.9393 | 4.9172 | 4.9422 | 0.06% |
| 03.09.2021 08:00 | 4.9386 | 4.9393 | 4.9263 | 4.9516 | 0.25% |
| 02.09.2021 16:30 | 4.9345 | 4.9346 | 4.9264 | 4.9517 | 0.35% |
| 02.09.2021 14:11 | 4.9345 | 4.9346 | 4.9264 | 4.9516 | 0.34% |
| 02.09.2021 09:00 | 4.9345 | 4.9346 | 4.9171 | 4.9423 | 0.16% |
| 02.09.2021 08:00 | 4.9345 | 4.9346 | 4.9169 | 4.9421 | 0.15% |
| 01.09.2021 16:30 | 4.9348 | 4.9359 | 4.9169 | 4.9421 | 0.13% |
| 01.09.2021 09:00 | 4.9348 | 4.9359 | 4.9173 | 4.9424 | 0.13% |
| 01.09.2021 08:00 | 4.9348 | 4.9359 | 4.9169 | 4.9420 | 0.12% |
| 31.08.2021 16:34 | 4.9348 | 4.9343 | 4.9169 | 4.9421 | 0.16% |
| 31.08.2021 09:00 | 4.9348 | 4.9343 | 4.9173 | 4.9424 | 0.16% |
| 31.08.2021 08:00 | 4.9348 | 4.9343 | 4.9169 | 4.9420 | 0.16% |
| 30.08.2021 16:30 | 4.9334 | 4.9340 | 4.9169 | 4.9420 | 0.16% |
| 30.08.2021 12:26 | 4.9334 | 4.9340 | 4.9169 | 4.9420 | 0.16% |
| 30.08.2021 09:00 | 4.9334 | 4.9340 | 4.9173 | 4.9424 | 0.17% |
| 30.08.2021 08:00 | 4.9334 | 4.9340 | 4.9163 | 4.9416 | 0.15% |
| 27.08.2021 16:30 | 4.9306 | 4.9318 | 4.9163 | 4.9416 | 0.20% |
| 27.08.2021 09:00 | 4.9306 | 4.9318 | 4.9171 | 4.9423 | 0.21% |
| 27.08.2021 08:00 | 4.9306 | 4.9318 | 4.9163 | 4.9416 | 0.20% |