Istoric curs valutar Internet/Mobile Banking - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 11.10.2024 09:00 | 4.9759 | 4.9756 | 4.9543 | 4.9945 | 0.38% |
| 10.10.2024 17:00 | 4.9763 | 4.9759 | 4.9487 | 4.9998 | 0.48% |
| 10.10.2024 16:04 | 4.9763 | 4.9759 | 4.9559 | 4.9921 | 0.33% |
| 10.10.2024 14:03 | 4.9763 | 4.9759 | 4.9561 | 4.9923 | 0.33% |
| 10.10.2024 12:02 | 4.9763 | 4.9759 | 4.9573 | 4.9935 | 0.35% |
| 10.10.2024 10:01 | 4.9763 | 4.9759 | 4.9567 | 4.9935 | 0.35% |
| 10.10.2024 09:00 | 4.9763 | 4.9759 | 4.9549 | 4.9951 | 0.39% |
| 09.10.2024 17:00 | 4.9771 | 4.9773 | 4.9500 | 5.0012 | 0.48% |
| 09.10.2024 16:04 | 4.9771 | 4.9773 | 4.9573 | 4.9935 | 0.33% |
| 09.10.2024 14:03 | 4.9771 | 4.9773 | 4.9577 | 4.9939 | 0.33% |
| 09.10.2024 12:02 | 4.9771 | 4.9773 | 4.9587 | 4.9949 | 0.35% |
| 09.10.2024 10:01 | 4.9771 | 4.9773 | 4.9583 | 4.9947 | 0.35% |
| 09.10.2024 09:00 | 4.9771 | 4.9773 | 4.9569 | 4.9971 | 0.40% |
| 08.10.2024 17:00 | 4.9770 | 4.9778 | 4.9516 | 5.0027 | 0.50% |
| 08.10.2024 16:04 | 4.9770 | 4.9778 | 4.9589 | 4.9951 | 0.35% |
| 08.10.2024 14:03 | 4.9770 | 4.9778 | 4.9589 | 4.9951 | 0.35% |
| 08.10.2024 12:02 | 4.9770 | 4.9778 | 4.9587 | 4.9951 | 0.35% |
| 08.10.2024 10:01 | 4.9770 | 4.9778 | 4.9581 | 4.9949 | 0.34% |
| 08.10.2024 09:00 | 4.9770 | 4.9778 | 4.9571 | 4.9973 | 0.39% |
| 07.10.2024 17:00 | 4.9766 | 4.9769 | 4.9513 | 5.0024 | 0.51% |
| 07.10.2024 16:04 | 4.9766 | 4.9769 | 4.9587 | 4.9949 | 0.36% |
| 07.10.2024 14:03 | 4.9766 | 4.9769 | 4.9587 | 4.9949 | 0.36% |
| 07.10.2024 12:02 | 4.9766 | 4.9769 | 4.9587 | 4.9949 | 0.36% |
| 07.10.2024 10:01 | 4.9766 | 4.9769 | 4.9585 | 4.9949 | 0.36% |
| 07.10.2024 09:00 | 4.9766 | 4.9769 | 4.9589 | 4.9991 | 0.45% |
| 04.10.2024 17:00 | 4.9763 | 4.9766 | 4.9501 | 5.0013 | 0.50% |
| 04.10.2024 15:31 | 4.9763 | 4.9766 | 4.9571 | 4.9945 | 0.36% |
| 04.10.2024 14:03 | 4.9763 | 4.9766 | 4.9577 | 4.9939 | 0.35% |
| 04.10.2024 12:02 | 4.9763 | 4.9766 | 4.9575 | 4.9937 | 0.34% |
| 04.10.2024 10:01 | 4.9763 | 4.9766 | 4.9577 | 4.9939 | 0.35% |
| 04.10.2024 09:00 | 4.9763 | 4.9766 | 4.9555 | 4.9957 | 0.38% |
| 03.10.2024 17:00 | 4.9764 | 4.9763 | 4.9497 | 5.0013 | 0.50% |
| 03.10.2024 15:30 | 4.9764 | 4.9763 | 4.9573 | 4.9941 | 0.36% |
| 03.10.2024 13:29 | 4.9764 | 4.9763 | 4.9577 | 4.9939 | 0.35% |
| 03.10.2024 11:28 | 4.9764 | 4.9763 | 4.9575 | 4.9937 | 0.35% |
| 03.10.2024 09:27 | 4.9764 | 4.9763 | 4.9553 | 4.9955 | 0.39% |
| 03.10.2024 09:00 | 4.9764 | 4.9763 | 4.9571 | 4.9973 | 0.42% |
| 02.10.2024 17:00 | 4.9758 | 4.9759 | 4.9508 | 5.0018 | 0.52% |
| 02.10.2024 16:04 | 4.9758 | 4.9759 | 4.9579 | 4.9941 | 0.37% |
| 02.10.2024 14:03 | 4.9758 | 4.9759 | 4.9577 | 4.9939 | 0.36% |
| 02.10.2024 12:02 | 4.9758 | 4.9759 | 4.9579 | 4.9941 | 0.37% |
| 02.10.2024 10:01 | 4.9758 | 4.9759 | 4.9575 | 4.9941 | 0.37% |
| 02.10.2024 09:00 | 4.9758 | 4.9759 | 4.9553 | 4.9955 | 0.39% |
| 01.10.2024 17:00 | 4.9756 | 4.9753 | 4.9498 | 5.0015 | 0.53% |
| 01.10.2024 16:40 | 4.9756 | 4.9753 | 4.9573 | 4.9939 | 0.37% |
| 01.10.2024 16:04 | 4.9756 | 4.9753 | 4.9573 | 4.9935 | 0.37% |
| 01.10.2024 14:03 | 4.9756 | 4.9753 | 4.9573 | 4.9935 | 0.37% |
| 01.10.2024 12:02 | 4.9756 | 4.9753 | 4.9573 | 4.9935 | 0.37% |
| 01.10.2024 10:01 | 4.9756 | 4.9753 | 4.9573 | 4.9937 | 0.37% |
| 01.10.2024 09:00 | 4.9756 | 4.9753 | 4.9555 | 4.9957 | 0.41% |
| 30.09.2024 17:00 | 4.9756 | 4.9764 | 4.9497 | 5.0008 | 0.49% |
| 30.09.2024 15:17 | 4.9756 | 4.9764 | 4.9565 | 4.9927 | 0.33% |
| 30.09.2024 13:16 | 4.9756 | 4.9764 | 4.9573 | 4.9935 | 0.34% |
| 30.09.2024 11:15 | 4.9756 | 4.9764 | 4.9575 | 4.9937 | 0.35% |
| 30.09.2024 10:01 | 4.9756 | 4.9764 | 4.9571 | 4.9933 | 0.34% |
| 30.09.2024 09:00 | 4.9756 | 4.9764 | 4.9563 | 4.9931 | 0.34% |
| 27.09.2024 17:00 | 4.9759 | 4.9759 | 4.9490 | 5.0010 | 0.50% |
| 27.09.2024 16:04 | 4.9759 | 4.9759 | 4.9569 | 4.9931 | 0.35% |
| 27.09.2024 14:03 | 4.9759 | 4.9759 | 4.9573 | 4.9935 | 0.35% |
| 27.09.2024 12:02 | 4.9759 | 4.9759 | 4.9567 | 4.9929 | 0.34% |
| 27.09.2024 10:01 | 4.9759 | 4.9759 | 4.9565 | 4.9929 | 0.34% |
| 27.09.2024 09:00 | 4.9759 | 4.9759 | 4.9541 | 4.9943 | 0.37% |
| 26.09.2024 17:00 | 4.9758 | 4.9760 | 4.9488 | 5.0008 | 0.50% |
| 26.09.2024 16:59 | 4.9758 | 4.9760 | 4.9563 | 4.9931 | 0.34% |
| 26.09.2024 14:58 | 4.9758 | 4.9760 | 4.9567 | 4.9929 | 0.34% |
| 26.09.2024 12:57 | 4.9758 | 4.9760 | 4.9569 | 4.9931 | 0.34% |
| 26.09.2024 10:56 | 4.9758 | 4.9760 | 4.9565 | 4.9927 | 0.34% |
| 26.09.2024 10:00 | 4.9758 | 4.9760 | 4.9559 | 4.9923 | 0.33% |
| 26.09.2024 09:00 | 4.9758 | 4.9760 | 4.9549 | 4.9951 | 0.38% |
| 25.09.2024 17:00 | 4.9757 | 4.9756 | 4.9494 | 5.0009 | 0.51% |
| 25.09.2024 16:04 | 4.9757 | 4.9756 | 4.9575 | 4.9937 | 0.36% |
| 25.09.2024 14:03 | 4.9757 | 4.9756 | 4.9575 | 4.9937 | 0.36% |
| 25.09.2024 12:02 | 4.9757 | 4.9756 | 4.9573 | 4.9935 | 0.36% |
| 25.09.2024 10:01 | 4.9757 | 4.9756 | 4.9563 | 4.9931 | 0.35% |
| 25.09.2024 09:00 | 4.9757 | 4.9756 | 4.9543 | 4.9945 | 0.38% |
| 24.09.2024 17:00 | 4.9741 | 4.9742 | 4.9495 | 5.0010 | 0.54% |
| 24.09.2024 16:04 | 4.9741 | 4.9742 | 4.9571 | 4.9933 | 0.38% |
| 24.09.2024 14:03 | 4.9741 | 4.9742 | 4.9569 | 4.9931 | 0.38% |
| 24.09.2024 12:02 | 4.9741 | 4.9742 | 4.9571 | 4.9933 | 0.38% |
| 24.09.2024 10:01 | 4.9741 | 4.9742 | 4.9563 | 4.9925 | 0.37% |
| 24.09.2024 09:00 | 4.9741 | 4.9742 | 4.9545 | 4.9949 | 0.42% |
| 23.09.2024 17:00 | 4.9745 | 4.9745 | 4.9486 | 4.9998 | 0.51% |
| 23.09.2024 16:45 | 4.9745 | 4.9745 | 4.9557 | 4.9925 | 0.36% |
| 23.09.2024 14:44 | 4.9745 | 4.9745 | 4.9555 | 4.9919 | 0.35% |
| 23.09.2024 12:43 | 4.9745 | 4.9745 | 4.9553 | 4.9915 | 0.34% |
| 23.09.2024 10:42 | 4.9745 | 4.9745 | 4.9547 | 4.9909 | 0.33% |
| 23.09.2024 10:01 | 4.9745 | 4.9745 | 4.9539 | 4.9907 | 0.33% |
| 23.09.2024 09:00 | 4.9745 | 4.9745 | 4.9527 | 4.9931 | 0.37% |
| 20.09.2024 17:00 | 4.9744 | 4.9744 | 4.9480 | 4.9992 | 0.50% |
| 20.09.2024 16:04 | 4.9744 | 4.9744 | 4.9555 | 4.9917 | 0.35% |
| 20.09.2024 14:03 | 4.9744 | 4.9744 | 4.9555 | 4.9919 | 0.35% |
| 20.09.2024 12:02 | 4.9744 | 4.9744 | 4.9557 | 4.9919 | 0.35% |
| 20.09.2024 10:01 | 4.9744 | 4.9744 | 4.9551 | 4.9919 | 0.35% |
| 20.09.2024 09:00 | 4.9744 | 4.9744 | 4.9531 | 4.9933 | 0.38% |
| 19.09.2024 17:00 | 4.9746 | 4.9749 | 4.9477 | 4.9991 | 0.49% |
| 19.09.2024 16:04 | 4.9746 | 4.9749 | 4.9549 | 4.9917 | 0.34% |
| 19.09.2024 14:03 | 4.9746 | 4.9749 | 4.9555 | 4.9917 | 0.34% |
| 19.09.2024 12:02 | 4.9746 | 4.9749 | 4.9559 | 4.9921 | 0.35% |
| 19.09.2024 10:01 | 4.9746 | 4.9749 | 4.9555 | 4.9923 | 0.35% |
| 19.09.2024 09:00 | 4.9746 | 4.9749 | 4.9555 | 4.9957 | 0.42% |
| 18.09.2024 17:00 | 4.9738 | 4.9738 | 4.9490 | 5.0003 | 0.53% |
| 18.09.2024 16:04 | 4.9738 | 4.9738 | 4.9565 | 4.9927 | 0.38% |
| 18.09.2024 14:03 | 4.9738 | 4.9738 | 4.9563 | 4.9925 | 0.38% |
| 18.09.2024 12:02 | 4.9738 | 4.9738 | 4.9557 | 4.9925 | 0.38% |
| 18.09.2024 10:01 | 4.9738 | 4.9738 | 4.9553 | 4.9921 | 0.37% |
| 18.09.2024 09:00 | 4.9738 | 4.9738 | 4.9537 | 4.9939 | 0.40% |
| 17.09.2024 17:00 | 4.9743 | 4.9744 | 4.9481 | 4.9996 | 0.51% |
| 17.09.2024 16:04 | 4.9743 | 4.9744 | 4.9555 | 4.9919 | 0.35% |
| 17.09.2024 14:03 | 4.9743 | 4.9744 | 4.9551 | 4.9913 | 0.34% |
| 17.09.2024 12:02 | 4.9743 | 4.9744 | 4.9553 | 4.9915 | 0.34% |
| 17.09.2024 10:01 | 4.9743 | 4.9744 | 4.9555 | 4.9917 | 0.35% |
| 17.09.2024 09:00 | 4.9743 | 4.9744 | 4.9531 | 4.9933 | 0.38% |
| 16.09.2024 17:00 | 4.9737 | 4.9738 | 4.9483 | 4.9994 | 0.51% |
| 16.09.2024 16:04 | 4.9737 | 4.9738 | 4.9555 | 4.9919 | 0.36% |
| 16.09.2024 14:03 | 4.9737 | 4.9738 | 4.9557 | 4.9919 | 0.36% |
| 16.09.2024 12:02 | 4.9737 | 4.9738 | 4.9561 | 4.9923 | 0.37% |
| 16.09.2024 10:01 | 4.9737 | 4.9738 | 4.9557 | 4.9919 | 0.36% |
| 16.09.2024 09:00 | 4.9737 | 4.9738 | 4.9553 | 4.9937 | 0.40% |
| 13.09.2024 17:00 | 4.9742 | 4.9740 | 4.9476 | 4.9993 | 0.51% |
| 13.09.2024 16:03 | 4.9742 | 4.9740 | 4.9549 | 4.9913 | 0.35% |
| 13.09.2024 14:02 | 4.9742 | 4.9740 | 4.9551 | 4.9913 | 0.35% |
| 13.09.2024 12:02 | 4.9742 | 4.9740 | 4.9553 | 4.9915 | 0.35% |
| 13.09.2024 10:01 | 4.9742 | 4.9740 | 4.9553 | 4.9915 | 0.35% |
| 13.09.2024 09:00 | 4.9742 | 4.9740 | 4.9533 | 4.9937 | 0.40% |
| 12.09.2024 17:00 | 4.9740 | 4.9742 | 4.9478 | 4.9990 | 0.50% |
| 12.09.2024 16:04 | 4.9740 | 4.9742 | 4.9549 | 4.9919 | 0.36% |
| 12.09.2024 14:03 | 4.9740 | 4.9742 | 4.9553 | 4.9915 | 0.35% |
| 12.09.2024 12:02 | 4.9740 | 4.9742 | 4.9553 | 4.9917 | 0.35% |
| 12.09.2024 10:01 | 4.9740 | 4.9742 | 4.9545 | 4.9911 | 0.34% |
| 12.09.2024 09:00 | 4.9740 | 4.9742 | 4.9537 | 4.9939 | 0.40% |
| 11.09.2024 17:00 | 4.9742 | 4.9745 | 4.9482 | 4.9993 | 0.50% |
| 11.09.2024 16:03 | 4.9742 | 4.9745 | 4.9557 | 4.9919 | 0.35% |
| 11.09.2024 14:02 | 4.9742 | 4.9745 | 4.9555 | 4.9919 | 0.35% |
| 11.09.2024 12:01 | 4.9742 | 4.9745 | 4.9557 | 4.9921 | 0.35% |
| 11.09.2024 10:00 | 4.9742 | 4.9745 | 4.9553 | 4.9917 | 0.35% |
| 11.09.2024 09:00 | 4.9742 | 4.9745 | 4.9535 | 4.9937 | 0.39% |
