Istoric curs valutar Internet/Mobile Banking - GBP
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
04.10.2022 09:005.66655.68275.67245.72760.79%
04.10.2022 08:005.66655.68275.64245.71760.61%
03.10.2022 16:345.63675.60485.64245.71762.01%
03.10.2022 15:145.63675.60485.65245.70761.83%
03.10.2022 13:135.63675.60485.63245.68761.48%
03.10.2022 09:005.63675.60485.61245.66761.12%
03.10.2022 08:005.63675.60485.58105.65640.92%
30.09.2022 16:305.55025.52925.57115.64642.12%
30.09.2022 14:005.55025.52925.59115.64642.12%
30.09.2022 13:065.55025.52925.60115.65642.30%
30.09.2022 11:445.55025.52925.61115.66642.48%
30.09.2022 09:005.55025.52925.59115.64642.12%
30.09.2022 08:005.55025.52925.53115.60651.40%
29.09.2022 16:305.53705.48195.52115.59652.09%
29.09.2022 14:515.53705.48195.49125.54651.18%
29.09.2022 14:125.53705.48195.49115.54651.18%
29.09.2022 10:435.53705.48195.50115.55641.36%
29.09.2022 09:005.53705.48195.48115.53651.00%
29.09.2022 08:005.53705.48195.46245.53761.02%
28.09.2022 16:305.55135.53815.46245.5376-0.01%
28.09.2022 14:245.55135.53815.44255.4976-0.73%
28.09.2022 09:005.55135.53815.49245.54760.17%
28.09.2022 08:005.55135.53815.50245.57760.71%
27.09.2022 16:305.47915.52775.50245.57760.90%
27.09.2022 11:155.47915.52775.51245.56760.72%
27.09.2022 09:005.47915.52775.49245.54760.36%
27.09.2022 08:005.47915.52775.49245.56760.72%
26.09.2022 16:305.62845.60465.50245.5776-0.48%
26.09.2022 15:455.62845.60465.50245.5576-0.84%
26.09.2022 14:255.62845.60465.47245.5276-1.37%
26.09.2022 13:255.62845.60465.45245.5076-1.73%
26.09.2022 11:295.62845.60465.45245.5076-1.73%
26.09.2022 10:305.62845.60465.43255.4876-2.09%
26.09.2022 09:555.62845.60465.41245.4676-2.44%
26.09.2022 09:005.62845.60465.39255.4476-2.80%
26.09.2022 08:005.62845.60465.55115.62640.39%
23.09.2022 16:305.66205.66255.56115.6364-0.46%
23.09.2022 13:575.66205.66255.57115.6264-0.64%
23.09.2022 12:455.66205.66255.61115.66640.07%
23.09.2022 10:055.66205.66255.62115.67650.25%
23.09.2022 09:005.66205.66255.62115.67650.25%
23.09.2022 08:005.66205.66255.61145.68670.43%
22.09.2022 16:295.64665.66105.62135.69670.63%
22.09.2022 11:165.64665.66105.63155.68680.46%
22.09.2022 10:385.64665.66105.62225.67760.29%
22.09.2022 09:005.64665.66105.62145.67670.28%
22.09.2022 08:005.64665.66105.62285.69800.65%
21.09.2022 16:305.62615.64535.61285.68800.76%
21.09.2022 10:045.62615.64535.63285.68800.76%
21.09.2022 09:295.62615.64535.62285.67800.58%
21.09.2022 09:005.62615.64535.61435.66940.43%
21.09.2022 08:005.62615.64535.60265.67780.58%
20.09.2022 16:325.60855.61575.60265.67781.11%
20.09.2022 15:535.60855.61575.63265.68781.28%
20.09.2022 09:005.60855.61575.59255.64770.57%
20.09.2022 08:005.60855.61575.58255.65760.75%
19.09.2022 16:495.62065.63365.58255.65760.43%
19.09.2022 09:005.62065.63365.59445.64940.28%
19.09.2022 08:005.62065.63365.58085.65620.40%
16.09.2022 17:025.67375.66415.59085.66620.04%
16.09.2022 09:005.67375.66415.62085.67620.21%
16.09.2022 08:005.67375.66415.62095.69630.57%
15.09.2022 16:315.68575.69915.62095.6963-0.05%
15.09.2022 13:495.68575.69915.64095.6963-0.05%
15.09.2022 09:005.68575.69915.66095.71620.30%
15.09.2022 08:005.68575.69915.66235.73750.67%
14.09.2022 16:305.66915.67005.66235.73751.19%
14.09.2022 10:035.66915.67005.64235.69750.48%
14.09.2022 09:005.66915.67005.64235.69750.48%
14.09.2022 08:005.66915.67005.63235.70750.66%
13.09.2022 16:305.63865.66205.63235.70750.80%
13.09.2022 15:345.63865.66205.64235.69750.63%
13.09.2022 12:005.63865.66205.64235.69750.63%
13.09.2022 09:005.63865.66205.63235.68750.45%
13.09.2022 08:005.63865.66205.63235.70750.80%
12.09.2022 16:305.63785.64345.63235.70751.14%
12.09.2022 14:155.63785.64345.63235.68750.78%
12.09.2022 10:035.63785.64345.60235.65750.25%
12.09.2022 09:005.63785.64345.61235.66750.43%
12.09.2022 08:005.63785.64345.61085.68620.76%
09.09.2022 16:305.59725.62615.61085.68621.07%
09.09.2022 14:505.59725.62615.60085.65610.53%
09.09.2022 12:055.59725.62615.59085.64620.36%
09.09.2022 10:205.59725.62615.58085.63620.18%
09.09.2022 09:005.59725.62615.59085.64620.36%
09.09.2022 08:005.59725.62615.58085.65620.54%
08.09.2022 16:305.62955.61615.58085.65620.71%
08.09.2022 10:245.62955.61615.57085.62610.18%
08.09.2022 09:005.62955.61615.56085.61620.00%
08.09.2022 08:005.62955.61615.56235.63750.38%
07.09.2022 16:415.62435.64785.57235.6475-0.01%
07.09.2022 13:455.62435.64785.60235.65750.17%
07.09.2022 09:505.62435.64785.59235.6475-0.01%
07.09.2022 09:005.62435.64785.59235.6475-0.01%
07.09.2022 08:005.62435.64785.60235.67750.53%
06.09.2022 16:445.59115.58115.60235.67751.73%
06.09.2022 14:345.59115.58115.62235.67751.73%
06.09.2022 13:355.59115.58115.60235.65751.37%
06.09.2022 09:005.59115.58115.58235.63741.01%
06.09.2022 08:005.59115.58115.55235.62750.83%
05.09.2022 16:305.59475.58925.54235.61750.51%
05.09.2022 09:005.59475.58925.54235.59750.15%
05.09.2022 08:005.59475.58925.54075.61610.48%