Istoric curs valutar Internet/Mobile Banking - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.06.2022 16:31 | 5.7466 | 5.7642 | 5.7313 | 5.8066 | 0.74% |
| 24.06.2022 09:00 | 5.7466 | 5.7642 | 5.7313 | 5.7866 | 0.39% |
| 24.06.2022 08:00 | 5.7466 | 5.7642 | 5.7216 | 5.7969 | 0.57% |
| 23.06.2022 16:33 | 5.7556 | 5.7593 | 5.7216 | 5.7969 | 0.65% |
| 23.06.2022 11:01 | 5.7556 | 5.7593 | 5.7016 | 5.7570 | -0.04% |
| 23.06.2022 09:00 | 5.7556 | 5.7593 | 5.7116 | 5.7670 | 0.13% |
| 23.06.2022 08:00 | 5.7556 | 5.7593 | 5.7132 | 5.7884 | 0.51% |
| 22.06.2022 16:30 | 5.7576 | 5.7507 | 5.7132 | 5.7884 | 0.66% |
| 22.06.2022 09:00 | 5.7576 | 5.7507 | 5.7331 | 5.7883 | 0.65% |
| 22.06.2022 08:00 | 5.7576 | 5.7507 | 5.7131 | 5.7883 | 0.65% |
| 21.06.2022 16:32 | 5.7481 | 5.7671 | 5.7131 | 5.7883 | 0.37% |
| 21.06.2022 15:05 | 5.7481 | 5.7671 | 5.7231 | 5.7783 | 0.19% |
| 21.06.2022 10:35 | 5.7481 | 5.7671 | 5.7430 | 5.7982 | 0.54% |
| 21.06.2022 08:59 | 5.7481 | 5.7671 | 5.7529 | 5.8081 | 0.71% |
| 21.06.2022 08:00 | 5.7481 | 5.7671 | 5.7130 | 5.7882 | 0.37% |
| 20.06.2022 16:40 | 5.7805 | 5.7858 | 5.7130 | 5.7882 | 0.04% |
| 20.06.2022 09:00 | 5.7805 | 5.7858 | 5.7229 | 5.7781 | -0.13% |
| 20.06.2022 08:00 | 5.7805 | 5.7858 | 5.7419 | 5.8172 | 0.54% |
| 17.06.2022 16:38 | 5.7606 | 5.7794 | 5.7419 | 5.8172 | 0.65% |
| 17.06.2022 10:23 | 5.7606 | 5.7794 | 5.7519 | 5.8072 | 0.48% |
| 17.06.2022 09:00 | 5.7606 | 5.7794 | 5.7518 | 5.8072 | 0.48% |
| 17.06.2022 08:00 | 5.7606 | 5.7794 | 5.7516 | 5.8269 | 0.82% |
| 16.06.2022 16:30 | 5.7005 | 5.7254 | 5.7516 | 5.8269 | 1.77% |
| 16.06.2022 15:49 | 5.7005 | 5.7254 | 5.7716 | 5.8269 | 1.77% |
| 16.06.2022 11:33 | 5.7005 | 5.7254 | 5.7217 | 5.7770 | 0.90% |
| 16.06.2022 10:16 | 5.7005 | 5.7254 | 5.7214 | 5.7767 | 0.90% |
| 16.06.2022 09:00 | 5.7005 | 5.7254 | 5.7214 | 5.7767 | 0.90% |
| 16.06.2022 08:00 | 5.7005 | 5.7254 | 5.6825 | 5.7577 | 0.56% |
| 15.06.2022 16:30 | 5.7384 | 5.7107 | 5.6925 | 5.7677 | 1.00% |
| 15.06.2022 15:41 | 5.7384 | 5.7107 | 5.6925 | 5.7477 | 0.65% |
| 15.06.2022 11:55 | 5.7384 | 5.7107 | 5.6625 | 5.7177 | 0.12% |
| 15.06.2022 09:00 | 5.7384 | 5.7107 | 5.6624 | 5.7176 | 0.12% |
| 15.06.2022 08:00 | 5.7384 | 5.7107 | 5.6725 | 5.7477 | 0.65% |
| 14.06.2022 16:30 | 5.8114 | 5.7611 | 5.6725 | 5.7477 | -0.23% |
| 14.06.2022 13:49 | 5.8114 | 5.7611 | 5.7125 | 5.7677 | 0.11% |
| 14.06.2022 11:30 | 5.8114 | 5.7611 | 5.7225 | 5.7777 | 0.29% |
| 14.06.2022 09:00 | 5.8114 | 5.7611 | 5.7425 | 5.7976 | 0.63% |
| 14.06.2022 08:00 | 5.8114 | 5.7611 | 5.7812 | 5.8565 | 1.66% |
| 10.06.2022 16:30 | 5.7770 | 5.7738 | 5.7811 | 5.8565 | 1.43% |
| 10.06.2022 12:30 | 5.7770 | 5.7738 | 5.7912 | 5.8465 | 1.26% |
| 10.06.2022 09:00 | 5.7770 | 5.7738 | 5.7811 | 5.8365 | 1.09% |
| 10.06.2022 08:00 | 5.7770 | 5.7738 | 5.7712 | 5.8466 | 1.26% |
| 09.06.2022 17:17 | 5.7918 | 5.7782 | 5.7712 | 5.8466 | 1.18% |
| 09.06.2022 16:30 | 5.7918 | 5.7782 | 5.7412 | 5.8166 | 0.66% |
| 09.06.2022 09:00 | 5.7918 | 5.7782 | 5.7544 | 5.8095 | 0.54% |
| 09.06.2022 08:00 | 5.7918 | 5.7782 | 5.7425 | 5.8177 | 0.68% |
| 08.06.2022 16:49 | 5.7856 | 5.7896 | 5.7425 | 5.8177 | 0.49% |
| 08.06.2022 14:55 | 5.7856 | 5.7896 | 5.7525 | 5.8077 | 0.31% |
| 08.06.2022 09:00 | 5.7856 | 5.7896 | 5.7825 | 5.8376 | 0.83% |
| 08.06.2022 08:00 | 5.7856 | 5.7896 | 5.7525 | 5.8277 | 0.66% |
| 07.06.2022 17:28 | 5.7780 | 5.7860 | 5.7525 | 5.8277 | 0.72% |
| 07.06.2022 17:24 | 5.7780 | 5.7860 | 5.7525 | 5.8277 | 0.72% |
| 07.06.2022 16:32 | 5.7780 | 5.7860 | 5.7525 | 5.8276 | 0.72% |
| 07.06.2022 12:11 | 5.7780 | 5.7860 | 5.7525 | 5.8077 | 0.38% |
| 07.06.2022 08:59 | 5.7780 | 5.7860 | 5.7424 | 5.7976 | 0.20% |
| 07.06.2022 08:00 | 5.7780 | 5.7860 | 5.7425 | 5.8176 | 0.55% |
| 06.06.2022 16:30 | 5.7813 | 5.7865 | 5.7425 | 5.8176 | 0.54% |
| 06.06.2022 09:00 | 5.7813 | 5.7865 | 5.7224 | 5.7776 | -0.15% |
| 06.06.2022 08:00 | 5.7813 | 5.7865 | 5.7411 | 5.8165 | 0.52% |
| 03.06.2022 16:30 | 5.7991 | 5.7979 | 5.7411 | 5.8165 | 0.32% |
| 03.06.2022 09:00 | 5.7991 | 5.7979 | 5.7511 | 5.8064 | 0.15% |
| 03.06.2022 08:00 | 5.7991 | 5.7979 | 5.7511 | 5.8265 | 0.49% |
| 02.06.2022 16:40 | 5.8057 | 5.8041 | 5.7511 | 5.8265 | 0.39% |
| 02.06.2022 10:40 | 5.8057 | 5.8041 | 5.7711 | 5.8265 | 0.39% |
| 02.06.2022 09:00 | 5.8057 | 5.8041 | 5.7611 | 5.8165 | 0.21% |
| 02.06.2022 08:00 | 5.8057 | 5.8041 | 5.7624 | 5.8576 | 0.92% |
| 31.05.2022 17:18 | 5.8057 | 5.8063 | 5.7624 | 5.8576 | 0.88% |
| 31.05.2022 14:34 | 5.8057 | 5.8063 | 5.7725 | 5.8276 | 0.37% |
| 31.05.2022 09:00 | 5.8057 | 5.8063 | 5.7741 | 5.8291 | 0.39% |
| 31.05.2022 08:00 | 5.8057 | 5.8063 | 5.7625 | 5.8376 | 0.54% |
| 30.05.2022 18:02 | 5.8083 | 5.8232 | 5.7625 | 5.8376 | 0.25% |
| 30.05.2022 09:00 | 5.8083 | 5.8232 | 5.7841 | 5.8391 | 0.27% |
| 30.05.2022 08:00 | 5.8083 | 5.8232 | 5.7811 | 5.8565 | 0.57% |
| 27.05.2022 17:49 | 5.8196 | 5.8097 | 5.7811 | 5.8565 | 0.81% |
| 27.05.2022 08:58 | 5.8196 | 5.8097 | 5.7844 | 5.8395 | 0.51% |
| 27.05.2022 08:00 | 5.8196 | 5.8097 | 5.7611 | 5.8365 | 0.46% |