Istoric curs valutar Internet/Mobile Banking - GBP
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.06.2022 16:315.74665.76425.73135.80660.74%
24.06.2022 09:005.74665.76425.73135.78660.39%
24.06.2022 08:005.74665.76425.72165.79690.57%
23.06.2022 16:335.75565.75935.72165.79690.65%
23.06.2022 11:015.75565.75935.70165.7570-0.04%
23.06.2022 09:005.75565.75935.71165.76700.13%
23.06.2022 08:005.75565.75935.71325.78840.51%
22.06.2022 16:305.75765.75075.71325.78840.66%
22.06.2022 09:005.75765.75075.73315.78830.65%
22.06.2022 08:005.75765.75075.71315.78830.65%
21.06.2022 16:325.74815.76715.71315.78830.37%
21.06.2022 15:055.74815.76715.72315.77830.19%
21.06.2022 10:355.74815.76715.74305.79820.54%
21.06.2022 08:595.74815.76715.75295.80810.71%
21.06.2022 08:005.74815.76715.71305.78820.37%
20.06.2022 16:405.78055.78585.71305.78820.04%
20.06.2022 09:005.78055.78585.72295.7781-0.13%
20.06.2022 08:005.78055.78585.74195.81720.54%
17.06.2022 16:385.76065.77945.74195.81720.65%
17.06.2022 10:235.76065.77945.75195.80720.48%
17.06.2022 09:005.76065.77945.75185.80720.48%
17.06.2022 08:005.76065.77945.75165.82690.82%
16.06.2022 16:305.70055.72545.75165.82691.77%
16.06.2022 15:495.70055.72545.77165.82691.77%
16.06.2022 11:335.70055.72545.72175.77700.90%
16.06.2022 10:165.70055.72545.72145.77670.90%
16.06.2022 09:005.70055.72545.72145.77670.90%
16.06.2022 08:005.70055.72545.68255.75770.56%
15.06.2022 16:305.73845.71075.69255.76771.00%
15.06.2022 15:415.73845.71075.69255.74770.65%
15.06.2022 11:555.73845.71075.66255.71770.12%
15.06.2022 09:005.73845.71075.66245.71760.12%
15.06.2022 08:005.73845.71075.67255.74770.65%
14.06.2022 16:305.81145.76115.67255.7477-0.23%
14.06.2022 13:495.81145.76115.71255.76770.11%
14.06.2022 11:305.81145.76115.72255.77770.29%
14.06.2022 09:005.81145.76115.74255.79760.63%
14.06.2022 08:005.81145.76115.78125.85651.66%
10.06.2022 16:305.77705.77385.78115.85651.43%
10.06.2022 12:305.77705.77385.79125.84651.26%
10.06.2022 09:005.77705.77385.78115.83651.09%
10.06.2022 08:005.77705.77385.77125.84661.26%
09.06.2022 17:175.79185.77825.77125.84661.18%
09.06.2022 16:305.79185.77825.74125.81660.66%
09.06.2022 09:005.79185.77825.75445.80950.54%
09.06.2022 08:005.79185.77825.74255.81770.68%
08.06.2022 16:495.78565.78965.74255.81770.49%
08.06.2022 14:555.78565.78965.75255.80770.31%
08.06.2022 09:005.78565.78965.78255.83760.83%
08.06.2022 08:005.78565.78965.75255.82770.66%
07.06.2022 17:285.77805.78605.75255.82770.72%
07.06.2022 17:245.77805.78605.75255.82770.72%
07.06.2022 16:325.77805.78605.75255.82760.72%
07.06.2022 12:115.77805.78605.75255.80770.38%
07.06.2022 08:595.77805.78605.74245.79760.20%
07.06.2022 08:005.77805.78605.74255.81760.55%
06.06.2022 16:305.78135.78655.74255.81760.54%
06.06.2022 09:005.78135.78655.72245.7776-0.15%
06.06.2022 08:005.78135.78655.74115.81650.52%
03.06.2022 16:305.79915.79795.74115.81650.32%
03.06.2022 09:005.79915.79795.75115.80640.15%
03.06.2022 08:005.79915.79795.75115.82650.49%
02.06.2022 16:405.80575.80415.75115.82650.39%
02.06.2022 10:405.80575.80415.77115.82650.39%
02.06.2022 09:005.80575.80415.76115.81650.21%
02.06.2022 08:005.80575.80415.76245.85760.92%
31.05.2022 17:185.80575.80635.76245.85760.88%
31.05.2022 14:345.80575.80635.77255.82760.37%
31.05.2022 09:005.80575.80635.77415.82910.39%
31.05.2022 08:005.80575.80635.76255.83760.54%
30.05.2022 18:025.80835.82325.76255.83760.25%
30.05.2022 09:005.80835.82325.78415.83910.27%
30.05.2022 08:005.80835.82325.78115.85650.57%
27.05.2022 17:495.81965.80975.78115.85650.81%
27.05.2022 08:585.81965.80975.78445.83950.51%
27.05.2022 08:005.81965.80975.76115.83650.46%