Istoric curs valutar Internet/Mobile Banking - GBP
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
19.01.2022 09:005.91025.91005.90385.95890.83%
19.01.2022 08:005.91025.91005.87345.94860.65%
18.01.2022 16:335.92425.91645.87345.94860.54%
18.01.2022 09:005.92425.91645.88335.93850.37%
18.01.2022 08:005.92425.91645.88335.95850.71%
17.01.2022 16:305.92465.91895.88335.95850.67%
17.01.2022 09:005.92465.91895.89385.94890.51%
17.01.2022 08:005.92465.91895.88305.95830.67%
14.01.2022 16:305.92675.91745.88305.95830.69%
14.01.2022 09:005.92675.91745.88385.93900.36%
14.01.2022 08:005.92675.91745.88305.95830.69%
13.01.2022 16:305.93155.93395.88305.95830.41%
13.01.2022 09:005.93155.93395.89395.94890.25%
13.01.2022 08:005.93155.93395.89345.96860.58%
12.01.2022 16:305.93705.92365.89345.96860.76%
12.01.2022 09:005.93705.92365.90385.95890.60%
12.01.2022 08:005.93705.92365.88335.95840.59%
11.01.2022 16:305.92865.92915.88335.95840.49%
11.01.2022 09:005.92865.92915.89385.94890.33%
11.01.2022 08:005.92865.92915.89325.96840.66%
10.01.2022 16:305.92085.92725.89325.96840.70%
10.01.2022 09:005.92085.92725.89385.94890.37%
10.01.2022 08:005.92085.92725.88285.95820.52%
07.01.2022 16:305.91355.91405.88285.95820.75%
07.01.2022 09:005.91355.91405.89385.94900.59%
07.01.2022 08:005.91355.91405.86275.93800.41%
06.01.2022 16:305.91985.91985.87275.94800.48%
06.01.2022 09:005.91985.91985.89395.94900.49%
06.01.2022 08:005.91985.91985.87325.94830.48%
05.01.2022 16:305.91535.91745.87325.94830.52%
05.01.2022 09:005.91535.91745.89385.94890.53%
05.01.2022 08:005.91535.91745.88325.95830.69%
04.01.2022 16:305.88565.88105.88325.95831.31%
04.01.2022 09:005.88565.88105.86315.91830.63%
04.01.2022 08:005.88565.88105.84315.91830.63%
03.01.2022 16:305.89945.88965.84315.91830.49%
03.01.2022 09:005.89945.88965.86385.91890.50%
03.01.2022 08:005.89945.88965.85255.92780.65%
31.12.2021 15:305.89515.89715.85255.92780.52%
31.12.2021 09:005.89515.89715.87395.92900.54%
31.12.2021 08:005.89515.89715.86245.93770.69%
30.12.2021 16:405.88575.88435.86245.93770.91%
30.12.2021 09:005.88575.88435.86395.91900.59%
30.12.2021 08:005.88575.88435.84315.91830.58%
29.12.2021 16:305.87475.87545.84315.91830.73%
29.12.2021 09:005.87475.87545.85385.90890.57%
29.12.2021 08:005.87475.87545.84305.91820.73%
28.12.2021 16:305.86125.86965.84305.91820.83%
28.12.2021 09:005.86125.86965.84385.89890.50%
28.12.2021 08:005.86125.86965.83305.90820.66%
27.12.2021 16:295.85135.86545.83305.90820.73%
27.12.2021 09:005.85135.86545.83385.88890.40%
27.12.2021 08:005.85135.86545.82225.89760.55%
24.12.2021 15:305.86215.87625.83225.90760.53%
24.12.2021 09:005.86215.87625.82385.87890.05%
24.12.2021 08:005.86215.87625.84235.91760.70%
23.12.2021 16:405.83465.83075.84235.91761.49%
23.12.2021 12:035.83465.83075.83235.88760.98%
23.12.2021 09:005.83465.83075.80235.85770.46%
23.12.2021 08:005.83465.83075.78315.85830.47%
22.12.2021 16:305.80815.80445.78315.85830.93%
22.12.2021 09:005.80815.80445.78385.83890.59%
22.12.2021 08:005.80815.80445.77295.84810.75%
21.12.2021 16:305.79525.80755.77295.84810.70%
21.12.2021 09:005.79525.80755.76385.81890.20%
21.12.2021 08:005.79525.80755.76305.83820.53%
20.12.2021 16:305.80625.80935.76305.83820.50%
20.12.2021 09:005.80625.80935.78385.83890.51%
20.12.2021 08:005.80625.80935.78255.85780.83%