Istoric curs valutar Internet/Mobile Banking - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.01.2022 09:00 | 5.9102 | 5.9100 | 5.9038 | 5.9589 | 0.83% |
| 19.01.2022 08:00 | 5.9102 | 5.9100 | 5.8734 | 5.9486 | 0.65% |
| 18.01.2022 16:33 | 5.9242 | 5.9164 | 5.8734 | 5.9486 | 0.54% |
| 18.01.2022 09:00 | 5.9242 | 5.9164 | 5.8833 | 5.9385 | 0.37% |
| 18.01.2022 08:00 | 5.9242 | 5.9164 | 5.8833 | 5.9585 | 0.71% |
| 17.01.2022 16:30 | 5.9246 | 5.9189 | 5.8833 | 5.9585 | 0.67% |
| 17.01.2022 09:00 | 5.9246 | 5.9189 | 5.8938 | 5.9489 | 0.51% |
| 17.01.2022 08:00 | 5.9246 | 5.9189 | 5.8830 | 5.9583 | 0.67% |
| 14.01.2022 16:30 | 5.9267 | 5.9174 | 5.8830 | 5.9583 | 0.69% |
| 14.01.2022 09:00 | 5.9267 | 5.9174 | 5.8838 | 5.9390 | 0.36% |
| 14.01.2022 08:00 | 5.9267 | 5.9174 | 5.8830 | 5.9583 | 0.69% |
| 13.01.2022 16:30 | 5.9315 | 5.9339 | 5.8830 | 5.9583 | 0.41% |
| 13.01.2022 09:00 | 5.9315 | 5.9339 | 5.8939 | 5.9489 | 0.25% |
| 13.01.2022 08:00 | 5.9315 | 5.9339 | 5.8934 | 5.9686 | 0.58% |
| 12.01.2022 16:30 | 5.9370 | 5.9236 | 5.8934 | 5.9686 | 0.76% |
| 12.01.2022 09:00 | 5.9370 | 5.9236 | 5.9038 | 5.9589 | 0.60% |
| 12.01.2022 08:00 | 5.9370 | 5.9236 | 5.8833 | 5.9584 | 0.59% |
| 11.01.2022 16:30 | 5.9286 | 5.9291 | 5.8833 | 5.9584 | 0.49% |
| 11.01.2022 09:00 | 5.9286 | 5.9291 | 5.8938 | 5.9489 | 0.33% |
| 11.01.2022 08:00 | 5.9286 | 5.9291 | 5.8932 | 5.9684 | 0.66% |
| 10.01.2022 16:30 | 5.9208 | 5.9272 | 5.8932 | 5.9684 | 0.70% |
| 10.01.2022 09:00 | 5.9208 | 5.9272 | 5.8938 | 5.9489 | 0.37% |
| 10.01.2022 08:00 | 5.9208 | 5.9272 | 5.8828 | 5.9582 | 0.52% |
| 07.01.2022 16:30 | 5.9135 | 5.9140 | 5.8828 | 5.9582 | 0.75% |
| 07.01.2022 09:00 | 5.9135 | 5.9140 | 5.8938 | 5.9490 | 0.59% |
| 07.01.2022 08:00 | 5.9135 | 5.9140 | 5.8627 | 5.9380 | 0.41% |
| 06.01.2022 16:30 | 5.9198 | 5.9198 | 5.8727 | 5.9480 | 0.48% |
| 06.01.2022 09:00 | 5.9198 | 5.9198 | 5.8939 | 5.9490 | 0.49% |
| 06.01.2022 08:00 | 5.9198 | 5.9198 | 5.8732 | 5.9483 | 0.48% |
| 05.01.2022 16:30 | 5.9153 | 5.9174 | 5.8732 | 5.9483 | 0.52% |
| 05.01.2022 09:00 | 5.9153 | 5.9174 | 5.8938 | 5.9489 | 0.53% |
| 05.01.2022 08:00 | 5.9153 | 5.9174 | 5.8832 | 5.9583 | 0.69% |
| 04.01.2022 16:30 | 5.8856 | 5.8810 | 5.8832 | 5.9583 | 1.31% |
| 04.01.2022 09:00 | 5.8856 | 5.8810 | 5.8631 | 5.9183 | 0.63% |
| 04.01.2022 08:00 | 5.8856 | 5.8810 | 5.8431 | 5.9183 | 0.63% |
| 03.01.2022 16:30 | 5.8994 | 5.8896 | 5.8431 | 5.9183 | 0.49% |
| 03.01.2022 09:00 | 5.8994 | 5.8896 | 5.8638 | 5.9189 | 0.50% |
| 03.01.2022 08:00 | 5.8994 | 5.8896 | 5.8525 | 5.9278 | 0.65% |
| 31.12.2021 15:30 | 5.8951 | 5.8971 | 5.8525 | 5.9278 | 0.52% |
| 31.12.2021 09:00 | 5.8951 | 5.8971 | 5.8739 | 5.9290 | 0.54% |
| 31.12.2021 08:00 | 5.8951 | 5.8971 | 5.8624 | 5.9377 | 0.69% |
| 30.12.2021 16:40 | 5.8857 | 5.8843 | 5.8624 | 5.9377 | 0.91% |
| 30.12.2021 09:00 | 5.8857 | 5.8843 | 5.8639 | 5.9190 | 0.59% |
| 30.12.2021 08:00 | 5.8857 | 5.8843 | 5.8431 | 5.9183 | 0.58% |
| 29.12.2021 16:30 | 5.8747 | 5.8754 | 5.8431 | 5.9183 | 0.73% |
| 29.12.2021 09:00 | 5.8747 | 5.8754 | 5.8538 | 5.9089 | 0.57% |
| 29.12.2021 08:00 | 5.8747 | 5.8754 | 5.8430 | 5.9182 | 0.73% |
| 28.12.2021 16:30 | 5.8612 | 5.8696 | 5.8430 | 5.9182 | 0.83% |
| 28.12.2021 09:00 | 5.8612 | 5.8696 | 5.8438 | 5.8989 | 0.50% |
| 28.12.2021 08:00 | 5.8612 | 5.8696 | 5.8330 | 5.9082 | 0.66% |
| 27.12.2021 16:29 | 5.8513 | 5.8654 | 5.8330 | 5.9082 | 0.73% |
| 27.12.2021 09:00 | 5.8513 | 5.8654 | 5.8338 | 5.8889 | 0.40% |
| 27.12.2021 08:00 | 5.8513 | 5.8654 | 5.8222 | 5.8976 | 0.55% |
| 24.12.2021 15:30 | 5.8621 | 5.8762 | 5.8322 | 5.9076 | 0.53% |
| 24.12.2021 09:00 | 5.8621 | 5.8762 | 5.8238 | 5.8789 | 0.05% |
| 24.12.2021 08:00 | 5.8621 | 5.8762 | 5.8423 | 5.9176 | 0.70% |
| 23.12.2021 16:40 | 5.8346 | 5.8307 | 5.8423 | 5.9176 | 1.49% |
| 23.12.2021 12:03 | 5.8346 | 5.8307 | 5.8323 | 5.8876 | 0.98% |
| 23.12.2021 09:00 | 5.8346 | 5.8307 | 5.8023 | 5.8577 | 0.46% |
| 23.12.2021 08:00 | 5.8346 | 5.8307 | 5.7831 | 5.8583 | 0.47% |
| 22.12.2021 16:30 | 5.8081 | 5.8044 | 5.7831 | 5.8583 | 0.93% |
| 22.12.2021 09:00 | 5.8081 | 5.8044 | 5.7838 | 5.8389 | 0.59% |
| 22.12.2021 08:00 | 5.8081 | 5.8044 | 5.7729 | 5.8481 | 0.75% |
| 21.12.2021 16:30 | 5.7952 | 5.8075 | 5.7729 | 5.8481 | 0.70% |
| 21.12.2021 09:00 | 5.7952 | 5.8075 | 5.7638 | 5.8189 | 0.20% |
| 21.12.2021 08:00 | 5.7952 | 5.8075 | 5.7630 | 5.8382 | 0.53% |
| 20.12.2021 16:30 | 5.8062 | 5.8093 | 5.7630 | 5.8382 | 0.50% |
| 20.12.2021 09:00 | 5.8062 | 5.8093 | 5.7838 | 5.8389 | 0.51% |
| 20.12.2021 08:00 | 5.8062 | 5.8093 | 5.7825 | 5.8578 | 0.83% |