Istoric curs valutar Internet/Mobile Banking - GBP
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
11.07.2025 17:005.89165.88565.81765.91560.51%
11.07.2025 16:045.89165.88565.83315.90270.29%
11.07.2025 14:035.89165.88565.83885.91060.42%
11.07.2025 12:025.89165.88565.84775.92010.59%
11.07.2025 10:015.89165.88565.84725.92200.62%
11.07.2025 09:005.89165.88565.85535.93010.76%
10.07.2025 17:005.89265.89485.83805.93570.69%
10.07.2025 16:045.89265.89485.84765.91730.38%
10.07.2025 14:035.89265.89485.84945.92090.44%
10.07.2025 12:025.89265.89485.85385.92510.51%
10.07.2025 10:015.89265.89485.84925.91970.42%
10.07.2025 09:005.89265.89485.84795.92270.47%
09.07.2025 17:005.87085.87215.84465.93971.15%
09.07.2025 16:045.87085.87215.86195.93261.03%
09.07.2025 14:035.87085.87215.85615.92720.94%
09.07.2025 12:025.87085.87215.85585.92810.95%
09.07.2025 10:015.87085.87215.85355.92430.89%
09.07.2025 09:005.87085.87215.85325.92770.95%
08.07.2025 17:005.86925.88265.82105.91790.60%
08.07.2025 16:045.86925.88265.83345.90620.40%
08.07.2025 14:035.86925.88265.83025.90200.33%
08.07.2025 12:025.86925.88265.83685.90580.39%
08.07.2025 10:015.86925.88265.83925.91310.52%
08.07.2025 09:005.86925.88265.83945.91400.53%
07.07.2025 17:005.86735.86425.83525.92981.12%
07.07.2025 16:045.86735.86425.84735.91950.94%
07.07.2025 14:035.86735.86425.83755.90900.76%
07.07.2025 12:025.86735.86425.83065.90000.61%
07.07.2025 10:015.86735.86425.82175.89540.53%
07.07.2025 09:005.86735.86425.81775.88970.43%
04.07.2025 17:005.86125.86445.81045.90880.76%
04.07.2025 16:045.86125.86445.82855.89820.58%
04.07.2025 14:035.86125.86445.82725.90060.62%
04.07.2025 12:025.86125.86445.83355.90750.73%
04.07.2025 10:015.86125.86445.83485.90890.76%
04.07.2025 09:005.86125.86445.83405.90810.75%
03.07.2025 17:005.89335.88515.82175.91580.52%
03.07.2025 15:325.89335.88515.82845.90150.28%
03.07.2025 14:035.89335.88515.82195.89160.11%
03.07.2025 12:025.89335.88515.82655.89790.22%
03.07.2025 10:015.89335.88515.81845.89320.14%
03.07.2025 09:005.89335.88515.81365.88760.04%
02.07.2025 17:005.91715.90805.80155.8990-0.15%
02.07.2025 15:225.91715.90805.83155.9049-0.05%
02.07.2025 14:035.91715.90805.86265.93300.42%
02.07.2025 12:025.91715.90805.85925.92880.35%
02.07.2025 10:015.91715.90805.87025.94210.58%
02.07.2025 09:005.91715.90805.87235.94180.57%
01.07.2025 17:005.93295.93635.84955.94900.21%
01.07.2025 16:045.93295.93635.86735.93890.04%
01.07.2025 14:035.93295.93635.88275.95390.30%
01.07.2025 12:025.93295.93635.88415.95810.37%
01.07.2025 10:015.93295.93635.88705.95720.35%
01.07.2025 09:005.93295.93635.88245.95710.35%
30.06.2025 17:005.93295.95805.88385.97800.34%
30.06.2025 16:045.93295.95805.90035.97100.22%
30.06.2025 14:035.93295.95805.89405.96350.09%
30.06.2025 12:025.93295.95805.89375.96770.16%
30.06.2025 10:015.93295.95805.90245.97640.31%
30.06.2025 09:005.93295.95805.91145.98540.46%
27.06.2025 17:005.94615.94245.89735.99300.85%
27.06.2025 16:045.94615.94245.91125.98290.68%
27.06.2025 14:035.94615.94245.91325.98550.73%
27.06.2025 12:025.94615.94245.92045.99110.82%
27.06.2025 10:015.94615.94245.91335.98490.72%
27.06.2025 09:005.94615.94245.91935.99350.86%
26.06.2025 17:005.92965.93275.89835.99501.05%
26.06.2025 15:595.92965.93275.90615.97800.76%
26.06.2025 14:035.92965.93275.90395.97720.75%
26.06.2025 12:025.92965.93275.90345.97830.77%
26.06.2025 10:015.92965.93275.90175.97250.67%
26.06.2025 09:005.92965.93275.89885.97370.69%
25.06.2025 17:005.92255.92085.88425.97910.98%
25.06.2025 16:035.92255.92085.89645.96670.78%
25.06.2025 14:025.92255.92085.89095.96310.71%
25.06.2025 12:015.92255.92085.88805.96130.68%
25.06.2025 10:005.92255.92085.88755.96290.71%
25.06.2025 09:005.92255.92085.88305.95630.60%
24.06.2025 17:005.88925.88905.87635.96971.37%
24.06.2025 16:045.88925.88905.88475.95471.12%
24.06.2025 14:035.88925.88905.88845.95871.18%
24.06.2025 12:025.88925.88905.88575.95641.14%
24.06.2025 10:015.88925.88905.86825.94220.90%
24.06.2025 09:005.88925.88905.86175.93630.80%
23.06.2025 17:005.90835.89245.84925.94430.88%
23.06.2025 16:045.90835.89245.85385.92610.57%
23.06.2025 14:035.90835.89245.85115.92480.55%
23.06.2025 12:025.90835.89245.84895.92210.50%
23.06.2025 10:015.90835.89245.84145.91540.39%
23.06.2025 09:005.90835.89245.83075.90550.22%
20.06.2025 17:005.88785.88975.83885.93530.77%
20.06.2025 16:015.88785.88975.86045.93410.75%
20.06.2025 14:005.88785.88975.85215.92700.63%
20.06.2025 12:025.88785.88975.86865.94340.91%
20.06.2025 10:015.88785.88975.85475.92790.65%
20.06.2025 09:005.88785.88975.85055.92540.61%
19.06.2025 17:005.88985.88195.84155.93810.96%
19.06.2025 15:335.88985.88195.85355.92520.74%
19.06.2025 13:325.88985.88195.85225.92700.77%
19.06.2025 11:315.88985.88195.84985.92390.71%
19.06.2025 10:015.88985.88195.84495.91430.55%
19.06.2025 09:005.88985.88195.84575.92040.65%
18.06.2025 17:005.89115.89795.83575.93200.58%
18.06.2025 16:045.89115.89795.84295.91400.27%
18.06.2025 14:035.89115.89795.84655.91870.35%
18.06.2025 12:025.89115.89795.84495.91950.37%
18.06.2025 10:015.89115.89795.84635.92030.38%
18.06.2025 09:005.89115.89795.84215.91680.32%
17.06.2025 17:005.89845.89585.84925.94800.89%
17.06.2025 16:045.89845.89585.86495.93830.72%
17.06.2025 14:035.89845.89585.85475.92660.52%
17.06.2025 12:025.89845.89585.85225.92550.50%
17.06.2025 10:015.89845.89585.85365.92760.54%
17.06.2025 09:005.89845.89585.85635.93170.61%
16.06.2025 17:005.91485.91775.83905.93730.33%
16.06.2025 16:045.91485.91775.85105.92210.07%
16.06.2025 14:035.91485.91775.86295.93470.29%
16.06.2025 12:025.91485.91775.86145.93240.25%
16.06.2025 10:015.91485.91775.86435.93560.30%
16.06.2025 09:005.91485.91775.85005.92490.12%
13.06.2025 17:005.90305.88905.86505.95881.19%
13.06.2025 16:045.90305.88905.87555.94761.00%
13.06.2025 14:035.90305.88905.88355.95471.12%
13.06.2025 12:025.90305.88905.87855.95261.08%
13.06.2025 10:015.90305.88905.86425.93980.86%
13.06.2025 09:005.90305.88905.86125.93610.80%
12.06.2025 17:005.93325.93125.85035.94770.28%
12.06.2025 16:045.93325.93125.86025.93240.02%
12.06.2025 14:035.93325.93125.85805.9299-0.02%
12.06.2025 12:025.93325.93125.87455.94810.28%
12.06.2025 10:015.93325.93125.88015.95180.35%
12.06.2025 09:005.93325.93125.88805.96230.52%