Istoric curs valutar Internet/Mobile Banking - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 11.10.2024 09:00 | 5.9517 | 5.9453 | 5.9010 | 5.9738 | 0.48% |
| 10.10.2024 17:00 | 5.9394 | 5.9421 | 5.8943 | 5.9865 | 0.75% |
| 10.10.2024 16:04 | 5.9394 | 5.9421 | 5.9114 | 5.9796 | 0.63% |
| 10.10.2024 14:03 | 5.9394 | 5.9421 | 5.9180 | 5.9862 | 0.74% |
| 10.10.2024 12:02 | 5.9394 | 5.9421 | 5.9171 | 5.9844 | 0.71% |
| 10.10.2024 10:01 | 5.9394 | 5.9421 | 5.9151 | 5.9831 | 0.69% |
| 10.10.2024 09:00 | 5.9394 | 5.9421 | 5.9087 | 5.9807 | 0.65% |
| 09.10.2024 17:00 | 5.9304 | 5.9409 | 5.8922 | 5.9865 | 0.77% |
| 09.10.2024 16:04 | 5.9304 | 5.9409 | 5.9073 | 5.9745 | 0.57% |
| 09.10.2024 14:03 | 5.9304 | 5.9409 | 5.9062 | 5.9763 | 0.60% |
| 09.10.2024 12:02 | 5.9304 | 5.9409 | 5.9068 | 5.9741 | 0.56% |
| 09.10.2024 10:01 | 5.9304 | 5.9409 | 5.9015 | 5.9688 | 0.47% |
| 09.10.2024 09:00 | 5.9304 | 5.9409 | 5.9024 | 5.9773 | 0.61% |
| 08.10.2024 17:00 | 5.9374 | 5.9316 | 5.8941 | 5.9890 | 0.97% |
| 08.10.2024 16:04 | 5.9374 | 5.9316 | 5.9085 | 5.9757 | 0.74% |
| 08.10.2024 14:03 | 5.9374 | 5.9316 | 5.9013 | 5.9685 | 0.62% |
| 08.10.2024 12:02 | 5.9374 | 5.9316 | 5.8969 | 5.9643 | 0.55% |
| 08.10.2024 10:01 | 5.9374 | 5.9316 | 5.8900 | 5.9593 | 0.47% |
| 08.10.2024 09:00 | 5.9374 | 5.9316 | 5.8950 | 5.9670 | 0.60% |
| 07.10.2024 17:00 | 5.9447 | 5.9433 | 5.8796 | 5.9716 | 0.48% |
| 07.10.2024 16:04 | 5.9447 | 5.9433 | 5.8963 | 5.9636 | 0.34% |
| 07.10.2024 14:03 | 5.9447 | 5.9433 | 5.8942 | 5.9643 | 0.35% |
| 07.10.2024 12:02 | 5.9447 | 5.9433 | 5.9033 | 5.9705 | 0.46% |
| 07.10.2024 10:01 | 5.9447 | 5.9433 | 5.9152 | 5.9854 | 0.71% |
| 07.10.2024 09:00 | 5.9447 | 5.9433 | 5.9191 | 5.9912 | 0.81% |
| 04.10.2024 17:00 | 5.9133 | 5.9062 | 5.8942 | 5.9865 | 1.36% |
| 04.10.2024 15:31 | 5.9133 | 5.9062 | 5.8983 | 5.9686 | 1.06% |
| 04.10.2024 14:03 | 5.9133 | 5.9062 | 5.9060 | 5.9762 | 1.19% |
| 04.10.2024 12:02 | 5.9133 | 5.9062 | 5.9059 | 5.9733 | 1.14% |
| 04.10.2024 10:01 | 5.9133 | 5.9062 | 5.8975 | 5.9649 | 0.99% |
| 04.10.2024 09:00 | 5.9133 | 5.9062 | 5.8865 | 5.9615 | 0.94% |
| 03.10.2024 17:00 | 5.9751 | 5.9747 | 5.8662 | 5.9604 | -0.24% |
| 03.10.2024 15:30 | 5.9751 | 5.9747 | 5.8775 | 5.9469 | -0.47% |
| 03.10.2024 13:29 | 5.9751 | 5.9747 | 5.8792 | 5.9494 | -0.42% |
| 03.10.2024 11:28 | 5.9751 | 5.9747 | 5.8811 | 5.9484 | -0.44% |
| 03.10.2024 09:27 | 5.9751 | 5.9747 | 5.9067 | 5.9797 | 0.08% |
| 03.10.2024 09:00 | 5.9751 | 5.9747 | 5.9387 | 6.0106 | 0.60% |
| 02.10.2024 17:00 | 5.9766 | 5.9814 | 5.9262 | 6.0181 | 0.61% |
| 02.10.2024 16:04 | 5.9766 | 5.9814 | 5.9415 | 6.0088 | 0.46% |
| 02.10.2024 14:03 | 5.9766 | 5.9814 | 5.9364 | 6.0036 | 0.37% |
| 02.10.2024 12:02 | 5.9766 | 5.9814 | 5.9422 | 6.0095 | 0.47% |
| 02.10.2024 10:01 | 5.9766 | 5.9814 | 5.9410 | 6.0089 | 0.46% |
| 02.10.2024 09:00 | 5.9766 | 5.9814 | 5.9319 | 6.0040 | 0.38% |
| 01.10.2024 17:00 | 5.9563 | 5.9556 | 5.9327 | 6.0284 | 1.22% |
| 01.10.2024 16:40 | 5.9563 | 5.9556 | 5.9459 | 6.0136 | 0.97% |
| 01.10.2024 16:04 | 5.9563 | 5.9556 | 5.9510 | 6.0182 | 1.05% |
| 01.10.2024 14:03 | 5.9563 | 5.9556 | 5.9444 | 6.0131 | 0.97% |
| 01.10.2024 12:02 | 5.9563 | 5.9556 | 5.9409 | 6.0082 | 0.88% |
| 01.10.2024 10:01 | 5.9563 | 5.9556 | 5.9423 | 6.0097 | 0.91% |
| 01.10.2024 09:00 | 5.9563 | 5.9556 | 5.9401 | 6.0121 | 0.95% |
| 30.09.2024 17:00 | 5.9563 | 5.9712 | 5.9168 | 6.0089 | 0.63% |
| 30.09.2024 15:17 | 5.9563 | 5.9712 | 5.9221 | 5.9893 | 0.30% |
| 30.09.2024 13:16 | 5.9563 | 5.9712 | 5.9257 | 5.9930 | 0.37% |
| 30.09.2024 11:15 | 5.9563 | 5.9712 | 5.9267 | 5.9940 | 0.38% |
| 30.09.2024 10:01 | 5.9563 | 5.9712 | 5.9328 | 6.0000 | 0.48% |
| 30.09.2024 09:00 | 5.9563 | 5.9712 | 5.9329 | 6.0032 | 0.54% |
| 27.09.2024 17:00 | 5.9642 | 5.9642 | 5.9149 | 6.0118 | 0.80% |
| 27.09.2024 16:04 | 5.9642 | 5.9642 | 5.9321 | 5.9996 | 0.59% |
| 27.09.2024 14:03 | 5.9642 | 5.9642 | 5.9347 | 6.0023 | 0.64% |
| 27.09.2024 12:02 | 5.9642 | 5.9642 | 5.9377 | 6.0052 | 0.69% |
| 27.09.2024 10:01 | 5.9642 | 5.9642 | 5.9432 | 6.0109 | 0.78% |
| 27.09.2024 09:00 | 5.9642 | 5.9642 | 5.9281 | 6.0011 | 0.62% |
| 26.09.2024 17:00 | 5.9519 | 5.9486 | 5.9226 | 6.0159 | 1.13% |
| 26.09.2024 16:59 | 5.9519 | 5.9486 | 5.9344 | 6.0031 | 0.92% |
| 26.09.2024 14:58 | 5.9519 | 5.9486 | 5.9327 | 6.0009 | 0.88% |
| 26.09.2024 12:57 | 5.9519 | 5.9486 | 5.9307 | 5.9981 | 0.83% |
| 26.09.2024 10:56 | 5.9519 | 5.9486 | 5.9267 | 5.9942 | 0.77% |
| 26.09.2024 10:00 | 5.9519 | 5.9486 | 5.9188 | 5.9866 | 0.64% |
| 26.09.2024 09:00 | 5.9519 | 5.9486 | 5.9206 | 5.9928 | 0.74% |
| 25.09.2024 17:00 | 5.9772 | 5.9789 | 5.9065 | 6.0004 | 0.36% |
| 25.09.2024 16:04 | 5.9772 | 5.9789 | 5.9182 | 5.9854 | 0.11% |
| 25.09.2024 14:03 | 5.9772 | 5.9789 | 5.9103 | 5.9805 | 0.03% |
| 25.09.2024 12:02 | 5.9772 | 5.9789 | 5.9188 | 5.9860 | 0.12% |
| 25.09.2024 10:01 | 5.9772 | 5.9789 | 5.9240 | 5.9918 | 0.22% |
| 25.09.2024 09:00 | 5.9772 | 5.9789 | 5.9243 | 5.9992 | 0.34% |
| 24.09.2024 17:00 | 5.9502 | 5.9557 | 5.9302 | 6.0227 | 1.12% |
| 24.09.2024 16:04 | 5.9502 | 5.9557 | 5.9456 | 6.0150 | 1.00% |
| 24.09.2024 14:03 | 5.9502 | 5.9557 | 5.9426 | 6.0098 | 0.91% |
| 24.09.2024 12:02 | 5.9502 | 5.9557 | 5.9391 | 6.0086 | 0.89% |
| 24.09.2024 10:01 | 5.9502 | 5.9557 | 5.9417 | 6.0090 | 0.89% |
| 24.09.2024 09:00 | 5.9502 | 5.9557 | 5.9418 | 6.0153 | 1.00% |
| 23.09.2024 17:00 | 5.9252 | 5.9284 | 5.9141 | 6.0061 | 1.31% |
| 23.09.2024 16:45 | 5.9252 | 5.9284 | 5.9225 | 5.9911 | 1.06% |
| 23.09.2024 14:44 | 5.9252 | 5.9284 | 5.9202 | 5.9874 | 1.00% |
| 23.09.2024 12:43 | 5.9252 | 5.9284 | 5.9154 | 5.9827 | 0.92% |
| 23.09.2024 10:42 | 5.9252 | 5.9284 | 5.9070 | 5.9743 | 0.77% |
| 23.09.2024 10:01 | 5.9252 | 5.9284 | 5.8961 | 5.9641 | 0.60% |
| 23.09.2024 09:00 | 5.9252 | 5.9284 | 5.8965 | 5.9687 | 0.68% |
| 20.09.2024 17:00 | 5.9110 | 5.9254 | 5.8767 | 5.9703 | 0.76% |
| 20.09.2024 16:04 | 5.9110 | 5.9254 | 5.8955 | 5.9629 | 0.63% |
| 20.09.2024 14:03 | 5.9110 | 5.9254 | 5.8878 | 5.9552 | 0.50% |
| 20.09.2024 12:02 | 5.9110 | 5.9254 | 5.8922 | 5.9596 | 0.58% |
| 20.09.2024 10:01 | 5.9110 | 5.9254 | 5.8965 | 5.9645 | 0.66% |
| 20.09.2024 09:00 | 5.9110 | 5.9254 | 5.8857 | 5.9578 | 0.55% |
| 19.09.2024 17:00 | 5.9056 | 5.9063 | 5.8721 | 5.9647 | 0.99% |
| 19.09.2024 16:04 | 5.9056 | 5.9063 | 5.8878 | 5.9558 | 0.84% |
| 19.09.2024 14:03 | 5.9056 | 5.9063 | 5.8891 | 5.9579 | 0.87% |
| 19.09.2024 12:02 | 5.9056 | 5.9063 | 5.8791 | 5.9473 | 0.69% |
| 19.09.2024 10:01 | 5.9056 | 5.9063 | 5.8815 | 5.9496 | 0.73% |
| 19.09.2024 09:00 | 5.9056 | 5.9063 | 5.8744 | 5.9466 | 0.68% |
| 18.09.2024 17:00 | 5.9047 | 5.9015 | 5.8678 | 5.9599 | 0.99% |
| 18.09.2024 16:04 | 5.9047 | 5.9015 | 5.8781 | 5.9467 | 0.77% |
| 18.09.2024 14:03 | 5.9047 | 5.9015 | 5.8715 | 5.9402 | 0.66% |
| 18.09.2024 12:02 | 5.9047 | 5.9015 | 5.8674 | 5.9379 | 0.62% |
| 18.09.2024 10:01 | 5.9047 | 5.9015 | 5.8634 | 5.9312 | 0.50% |
| 18.09.2024 09:00 | 5.9047 | 5.9015 | 5.8503 | 5.9222 | 0.35% |
| 17.09.2024 17:00 | 5.8990 | 5.9022 | 5.8568 | 5.9500 | 0.81% |
| 17.09.2024 16:04 | 5.8990 | 5.9022 | 5.8733 | 5.9407 | 0.65% |
| 17.09.2024 14:03 | 5.8990 | 5.9022 | 5.8673 | 5.9345 | 0.55% |
| 17.09.2024 12:02 | 5.8990 | 5.9022 | 5.8710 | 5.9397 | 0.64% |
| 17.09.2024 10:01 | 5.8990 | 5.9022 | 5.8726 | 5.9398 | 0.64% |
| 17.09.2024 09:00 | 5.8990 | 5.9022 | 5.8670 | 5.9390 | 0.62% |
| 16.09.2024 17:00 | 5.8899 | 5.8875 | 5.8556 | 5.9477 | 1.02% |
| 16.09.2024 16:04 | 5.8899 | 5.8875 | 5.8664 | 5.9365 | 0.83% |
| 16.09.2024 14:03 | 5.8899 | 5.8875 | 5.8652 | 5.9353 | 0.81% |
| 16.09.2024 12:02 | 5.8899 | 5.8875 | 5.8635 | 5.9328 | 0.77% |
| 16.09.2024 10:01 | 5.8899 | 5.8875 | 5.8596 | 5.9269 | 0.67% |
| 16.09.2024 09:00 | 5.8899 | 5.8875 | 5.8618 | 5.9323 | 0.76% |
| 13.09.2024 17:00 | 5.8940 | 5.8892 | 5.8461 | 5.9445 | 0.94% |
| 13.09.2024 16:03 | 5.8940 | 5.8892 | 5.8584 | 5.9259 | 0.62% |
| 13.09.2024 14:02 | 5.8940 | 5.8892 | 5.8536 | 5.9210 | 0.54% |
| 13.09.2024 12:02 | 5.8940 | 5.8892 | 5.8602 | 5.9282 | 0.66% |
| 13.09.2024 10:01 | 5.8940 | 5.8892 | 5.8629 | 5.9303 | 0.70% |
| 13.09.2024 09:00 | 5.8940 | 5.8892 | 5.8641 | 5.9363 | 0.80% |
| 12.09.2024 17:00 | 5.8944 | 5.8950 | 5.8373 | 5.9309 | 0.61% |
| 12.09.2024 16:04 | 5.8944 | 5.8950 | 5.8542 | 5.9223 | 0.46% |
| 12.09.2024 14:03 | 5.8944 | 5.8950 | 5.8567 | 5.9241 | 0.49% |
| 12.09.2024 12:02 | 5.8944 | 5.8950 | 5.8575 | 5.9250 | 0.51% |
| 12.09.2024 10:01 | 5.8944 | 5.8950 | 5.8579 | 5.9257 | 0.52% |
| 12.09.2024 09:00 | 5.8944 | 5.8950 | 5.8548 | 5.9284 | 0.57% |
| 11.09.2024 17:00 | 5.9016 | 5.9030 | 5.8408 | 5.9329 | 0.51% |
| 11.09.2024 16:03 | 5.9016 | 5.9030 | 5.8652 | 5.9325 | 0.50% |
| 11.09.2024 14:02 | 5.9016 | 5.9030 | 5.8601 | 5.9274 | 0.41% |
| 11.09.2024 12:01 | 5.9016 | 5.9030 | 5.8603 | 5.9278 | 0.42% |
| 11.09.2024 10:00 | 5.9016 | 5.9030 | 5.8592 | 5.9266 | 0.40% |
| 11.09.2024 09:00 | 5.9016 | 5.9030 | 5.8633 | 5.9353 | 0.55% |
