Istoric curs valutar Internet/Mobile Banking - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 31.03.2023 17:00 | 5.6239 | 5.6129 | 5.6000 | 5.6600 | 0.84% |
| 31.03.2023 16:04 | 5.6239 | 5.6129 | 5.6024 | 5.6576 | 0.80% |
| 31.03.2023 15:53 | 5.6239 | 5.6129 | 5.6024 | 5.6576 | 0.80% |
| 31.03.2023 14:03 | 5.6239 | 5.6129 | 5.6024 | 5.6576 | 0.80% |
| 31.03.2023 12:02 | 5.6239 | 5.6129 | 5.5924 | 5.6476 | 0.62% |
| 31.03.2023 10:01 | 5.6239 | 5.6129 | 5.5924 | 5.6476 | 0.62% |
| 31.03.2023 08:00 | 5.6239 | 5.6129 | 5.5824 | 5.6376 | 0.44% |
| 30.03.2023 17:00 | 5.6287 | 5.6256 | 5.5800 | 5.6400 | 0.26% |
| 30.03.2023 16:03 | 5.6287 | 5.6256 | 5.5824 | 5.6376 | 0.21% |
| 30.03.2023 14:02 | 5.6287 | 5.6256 | 5.5824 | 5.6376 | 0.21% |
| 30.03.2023 12:01 | 5.6287 | 5.6256 | 5.5924 | 5.6476 | 0.39% |
| 30.03.2023 10:00 | 5.6287 | 5.6256 | 5.6024 | 5.6576 | 0.57% |
| 30.03.2023 08:00 | 5.6287 | 5.6256 | 5.6024 | 5.6576 | 0.57% |
| 29.03.2023 17:00 | 5.6203 | 5.6315 | 5.6000 | 5.6600 | 0.51% |
| 29.03.2023 16:04 | 5.6203 | 5.6315 | 5.5924 | 5.6476 | 0.29% |
| 29.03.2023 14:03 | 5.6203 | 5.6315 | 5.6024 | 5.6576 | 0.46% |
| 29.03.2023 12:02 | 5.6203 | 5.6315 | 5.6024 | 5.6576 | 0.46% |
| 29.03.2023 10:01 | 5.6203 | 5.6315 | 5.6024 | 5.6576 | 0.46% |
| 29.03.2023 08:00 | 5.6203 | 5.6315 | 5.6024 | 5.6576 | 0.46% |
| 28.03.2023 17:00 | 5.6264 | 5.6257 | 5.6000 | 5.6600 | 0.61% |
| 28.03.2023 16:04 | 5.6264 | 5.6257 | 5.6024 | 5.6576 | 0.57% |
| 28.03.2023 14:03 | 5.6264 | 5.6257 | 5.6024 | 5.6576 | 0.57% |
| 28.03.2023 12:02 | 5.6264 | 5.6257 | 5.5924 | 5.6476 | 0.39% |
| 28.03.2023 10:01 | 5.6264 | 5.6257 | 5.6024 | 5.6576 | 0.57% |
| 28.03.2023 08:00 | 5.6264 | 5.6257 | 5.6024 | 5.6576 | 0.57% |
| 27.03.2023 17:00 | 5.6013 | 5.6067 | 5.6000 | 5.6600 | 0.95% |
| 27.03.2023 16:04 | 5.6013 | 5.6067 | 5.5824 | 5.6376 | 0.55% |
| 27.03.2023 14:03 | 5.6013 | 5.6067 | 5.6024 | 5.6576 | 0.91% |
| 27.03.2023 12:02 | 5.6013 | 5.6067 | 5.6024 | 5.6576 | 0.91% |
| 27.03.2023 10:01 | 5.6013 | 5.6067 | 5.5824 | 5.6376 | 0.55% |
| 27.03.2023 08:00 | 5.6013 | 5.6067 | 5.5724 | 5.6276 | 0.37% |
| 24.03.2023 17:00 | 5.5631 | 5.5612 | 5.5700 | 5.6300 | 1.24% |
| 24.03.2023 16:45 | 5.5631 | 5.5612 | 5.5724 | 5.6276 | 1.19% |
| 24.03.2023 14:44 | 5.5631 | 5.5612 | 5.5724 | 5.6276 | 1.19% |
| 24.03.2023 12:43 | 5.5631 | 5.5612 | 5.5724 | 5.6276 | 1.19% |
| 24.03.2023 10:42 | 5.5631 | 5.5612 | 5.5724 | 5.6276 | 1.19% |
| 24.03.2023 10:01 | 5.5631 | 5.5612 | 5.5524 | 5.6076 | 0.83% |
| 24.03.2023 08:00 | 5.5631 | 5.5612 | 5.5524 | 5.6076 | 0.83% |
| 23.03.2023 17:00 | 5.6092 | 5.5971 | 5.5400 | 5.6000 | 0.05% |
| 23.03.2023 16:37 | 5.6092 | 5.5971 | 5.5324 | 5.5876 | -0.17% |
| 23.03.2023 14:36 | 5.6092 | 5.5971 | 5.5424 | 5.5976 | 0.01% |
| 23.03.2023 12:35 | 5.6092 | 5.5971 | 5.5324 | 5.5876 | -0.17% |
| 23.03.2023 10:34 | 5.6092 | 5.5971 | 5.5324 | 5.5876 | -0.17% |
| 23.03.2023 10:01 | 5.6092 | 5.5971 | 5.5224 | 5.5776 | -0.35% |
| 23.03.2023 08:00 | 5.6092 | 5.5971 | 5.5324 | 5.5876 | -0.17% |
| 22.03.2023 17:00 | 5.6037 | 5.5918 | 5.5500 | 5.6100 | 0.33% |
| 22.03.2023 16:04 | 5.6037 | 5.5918 | 5.5524 | 5.6076 | 0.28% |
| 22.03.2023 14:03 | 5.6037 | 5.5918 | 5.5724 | 5.6276 | 0.64% |
| 22.03.2023 12:02 | 5.6037 | 5.5918 | 5.5824 | 5.6376 | 0.82% |
| 22.03.2023 10:01 | 5.6037 | 5.5918 | 5.5724 | 5.6276 | 0.64% |
| 22.03.2023 08:00 | 5.6037 | 5.5918 | 5.5624 | 5.6176 | 0.46% |
| 21.03.2023 17:00 | 5.6180 | 5.6228 | 5.5500 | 5.6100 | -0.23% |
| 21.03.2023 16:04 | 5.6180 | 5.6228 | 5.5624 | 5.6176 | -0.09% |
| 21.03.2023 14:03 | 5.6180 | 5.6228 | 5.5724 | 5.6276 | 0.09% |
| 21.03.2023 12:02 | 5.6180 | 5.6228 | 5.5824 | 5.6376 | 0.26% |
| 21.03.2023 10:01 | 5.6180 | 5.6228 | 5.5924 | 5.6476 | 0.44% |
| 21.03.2023 08:00 | 5.6180 | 5.6228 | 5.6024 | 5.6576 | 0.62% |
| 20.03.2023 17:00 | 5.6132 | 5.6244 | 5.5900 | 5.6500 | 0.46% |
| 20.03.2023 16:04 | 5.6132 | 5.6244 | 5.6024 | 5.6576 | 0.59% |
| 20.03.2023 14:03 | 5.6132 | 5.6244 | 5.5924 | 5.6476 | 0.41% |
| 20.03.2023 12:02 | 5.6132 | 5.6244 | 5.5924 | 5.6476 | 0.41% |
| 20.03.2023 10:01 | 5.6132 | 5.6244 | 5.6024 | 5.6576 | 0.59% |
| 20.03.2023 08:00 | 5.6132 | 5.6244 | 5.5924 | 5.6476 | 0.41% |
| 17.03.2023 17:00 | 5.5860 | 5.6041 | 5.5900 | 5.6500 | 0.82% |
| 17.03.2023 16:04 | 5.5860 | 5.6041 | 5.5924 | 5.6476 | 0.78% |
| 17.03.2023 14:03 | 5.5860 | 5.6041 | 5.5824 | 5.6376 | 0.60% |
| 17.03.2023 12:02 | 5.5860 | 5.6041 | 5.5724 | 5.6276 | 0.42% |
| 17.03.2023 10:01 | 5.5860 | 5.6041 | 5.5824 | 5.6376 | 0.60% |
| 17.03.2023 08:00 | 5.5860 | 5.6041 | 5.5824 | 5.6376 | 0.60% |
| 16.03.2023 17:00 | 5.5866 | 5.6417 | 5.5800 | 5.6400 | -0.03% |
| 16.03.2023 16:04 | 5.5866 | 5.6417 | 5.5724 | 5.6276 | -0.25% |
| 16.03.2023 14:03 | 5.5866 | 5.6417 | 5.5624 | 5.6176 | -0.43% |
| 16.03.2023 12:02 | 5.5866 | 5.6417 | 5.5624 | 5.6176 | -0.43% |
| 16.03.2023 10:01 | 5.5866 | 5.6417 | 5.5724 | 5.6276 | -0.25% |
| 16.03.2023 08:00 | 5.5866 | 5.6417 | 5.5724 | 5.6276 | -0.25% |
| 15.03.2023 17:00 | 5.5842 | 5.5898 | 5.5900 | 5.6500 | 1.08% |
| 15.03.2023 16:11 | 5.5842 | 5.5898 | 5.5924 | 5.6476 | 1.03% |
| 15.03.2023 14:10 | 5.5842 | 5.5898 | 5.5824 | 5.6376 | 0.86% |
| 15.03.2023 12:53 | 5.5842 | 5.5898 | 5.5624 | 5.6176 | 0.50% |
| 15.03.2023 11:40 | 5.5842 | 5.5898 | 5.5624 | 5.6176 | 0.50% |
| 15.03.2023 10:01 | 5.5842 | 5.5898 | 5.5424 | 5.5976 | 0.14% |
| 15.03.2023 08:00 | 5.5842 | 5.5898 | 5.5424 | 5.5976 | 0.14% |
| 14.03.2023 17:00 | 5.5536 | 5.5639 | 5.5500 | 5.6100 | 0.83% |
| 14.03.2023 15:53 | 5.5536 | 5.5639 | 5.5624 | 5.6176 | 0.97% |
| 14.03.2023 14:03 | 5.5536 | 5.5639 | 5.5624 | 5.6176 | 0.97% |
| 14.03.2023 12:02 | 5.5536 | 5.5639 | 5.5624 | 5.6176 | 0.97% |
| 14.03.2023 10:01 | 5.5536 | 5.5639 | 5.5724 | 5.6276 | 1.14% |
| 14.03.2023 08:00 | 5.5536 | 5.5639 | 5.5624 | 5.6176 | 0.97% |
| 13.03.2023 17:00 | 5.5584 | 5.5680 | 5.5500 | 5.6100 | 0.75% |
| 13.03.2023 16:48 | 5.5584 | 5.5680 | 5.5424 | 5.5976 | 0.53% |
| 13.03.2023 14:55 | 5.5584 | 5.5680 | 5.5324 | 5.5876 | 0.35% |
| 13.03.2023 13:41 | 5.5584 | 5.5680 | 5.5324 | 5.5876 | 0.35% |
| 13.03.2023 11:40 | 5.5584 | 5.5680 | 5.5324 | 5.5876 | 0.35% |
| 13.03.2023 11:13 | 5.5584 | 5.5680 | 5.5324 | 5.5876 | 0.35% |
| 13.03.2023 10:01 | 5.5584 | 5.5680 | 5.5224 | 5.5776 | 0.17% |
| 13.03.2023 08:00 | 5.5584 | 5.5680 | 5.5224 | 5.5776 | 0.17% |
| 10.03.2023 17:00 | 5.5275 | 5.5343 | 5.5300 | 5.5900 | 1.01% |
| 10.03.2023 16:42 | 5.5275 | 5.5343 | 5.5324 | 5.5876 | 0.96% |
| 10.03.2023 15:44 | 5.5275 | 5.5343 | 5.5324 | 5.5876 | 0.96% |
| 10.03.2023 14:03 | 5.5275 | 5.5343 | 5.5324 | 5.5876 | 0.96% |
| 10.03.2023 12:02 | 5.5275 | 5.5343 | 5.5424 | 5.5976 | 1.14% |
| 10.03.2023 10:01 | 5.5275 | 5.5343 | 5.5124 | 5.5676 | 0.60% |
| 10.03.2023 08:00 | 5.5275 | 5.5343 | 5.5024 | 5.5576 | 0.42% |
| 09.03.2023 17:00 | 5.5180 | 5.5140 | 5.5100 | 5.5700 | 1.02% |
| 09.03.2023 16:04 | 5.5180 | 5.5140 | 5.5024 | 5.5576 | 0.79% |
| 09.03.2023 14:03 | 5.5180 | 5.5140 | 5.5024 | 5.5576 | 0.79% |
| 09.03.2023 12:02 | 5.5180 | 5.5140 | 5.4924 | 5.5476 | 0.61% |
| 09.03.2023 10:01 | 5.5180 | 5.5140 | 5.4824 | 5.5376 | 0.43% |
| 09.03.2023 08:00 | 5.5180 | 5.5140 | 5.4824 | 5.5376 | 0.43% |
| 08.03.2023 17:00 | 5.5441 | 5.5275 | 5.4800 | 5.5400 | 0.23% |
| 08.03.2023 16:04 | 5.5441 | 5.5275 | 5.4824 | 5.5376 | 0.18% |
| 08.03.2023 14:03 | 5.5441 | 5.5275 | 5.4924 | 5.5476 | 0.36% |
| 08.03.2023 12:02 | 5.5441 | 5.5275 | 5.5024 | 5.5576 | 0.54% |
| 08.03.2023 10:01 | 5.5441 | 5.5275 | 5.4924 | 5.5476 | 0.36% |
| 08.03.2023 08:00 | 5.5441 | 5.5275 | 5.4924 | 5.5476 | 0.36% |
| 07.03.2023 17:00 | 5.5594 | 5.5517 | 5.5000 | 5.5600 | 0.15% |
| 07.03.2023 16:03 | 5.5594 | 5.5517 | 5.5024 | 5.5576 | 0.11% |
| 07.03.2023 14:02 | 5.5594 | 5.5517 | 5.5024 | 5.5576 | 0.11% |
| 07.03.2023 12:01 | 5.5594 | 5.5517 | 5.5224 | 5.5776 | 0.47% |
| 07.03.2023 10:00 | 5.5594 | 5.5517 | 5.5224 | 5.5776 | 0.47% |
| 07.03.2023 08:00 | 5.5594 | 5.5517 | 5.5124 | 5.5676 | 0.29% |
| 06.03.2023 17:00 | 5.5602 | 5.5614 | 5.5100 | 5.5700 | 0.15% |
| 06.03.2023 16:04 | 5.5602 | 5.5614 | 5.5224 | 5.5776 | 0.29% |
| 06.03.2023 14:03 | 5.5602 | 5.5614 | 5.5224 | 5.5776 | 0.29% |
| 06.03.2023 12:02 | 5.5602 | 5.5614 | 5.5424 | 5.5976 | 0.65% |
| 06.03.2023 10:01 | 5.5602 | 5.5614 | 5.5324 | 5.5876 | 0.47% |
| 06.03.2023 08:00 | 5.5602 | 5.5614 | 5.5324 | 5.5876 | 0.47% |
| 03.03.2023 17:00 | 5.5457 | 5.5438 | 5.5300 | 5.5900 | 0.83% |
| 03.03.2023 16:01 | 5.5457 | 5.5438 | 5.5324 | 5.5876 | 0.79% |
| 03.03.2023 14:03 | 5.5457 | 5.5438 | 5.5324 | 5.5876 | 0.79% |
| 03.03.2023 12:02 | 5.5457 | 5.5438 | 5.5324 | 5.5876 | 0.79% |
| 03.03.2023 10:01 | 5.5457 | 5.5438 | 5.5224 | 5.5776 | 0.61% |
| 03.03.2023 08:00 | 5.5457 | 5.5438 | 5.5224 | 5.5776 | 0.61% |