Istoric curs valutar Internet/Mobile Banking - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 14.03.2025 17:00 | 5.9317 | 5.9412 | 5.8666 | 5.9610 | 0.33% |
| 14.03.2025 15:49 | 5.9317 | 5.9412 | 5.8829 | 5.9531 | 0.20% |
| 14.03.2025 14:44 | 5.9317 | 5.9412 | 5.8728 | 5.9431 | 0.03% |
| 14.03.2025 12:43 | 5.9317 | 5.9412 | 5.8807 | 5.9497 | 0.14% |
| 14.03.2025 12:02 | 5.9317 | 5.9412 | 5.8934 | 5.9616 | 0.34% |
| 14.03.2025 10:01 | 5.9317 | 5.9412 | 5.9003 | 5.9700 | 0.48% |
| 14.03.2025 09:00 | 5.9317 | 5.9412 | 5.9023 | 5.9752 | 0.57% |
| 13.03.2025 17:00 | 5.9026 | 5.9198 | 5.8876 | 5.9820 | 1.05% |
| 13.03.2025 16:04 | 5.9026 | 5.9198 | 5.8986 | 5.9682 | 0.82% |
| 13.03.2025 14:03 | 5.9026 | 5.9198 | 5.8950 | 5.9631 | 0.73% |
| 13.03.2025 12:02 | 5.9026 | 5.9198 | 5.8945 | 5.9641 | 0.75% |
| 13.03.2025 10:01 | 5.9026 | 5.9198 | 5.8981 | 5.9669 | 0.80% |
| 13.03.2025 09:00 | 5.9026 | 5.9198 | 5.8892 | 5.9612 | 0.70% |
| 12.03.2025 17:00 | 5.9066 | 5.8991 | 5.8578 | 5.9520 | 0.90% |
| 12.03.2025 16:04 | 5.9066 | 5.8991 | 5.8792 | 5.9486 | 0.84% |
| 12.03.2025 14:03 | 5.9066 | 5.8991 | 5.8777 | 5.9463 | 0.80% |
| 12.03.2025 12:02 | 5.9066 | 5.8991 | 5.8655 | 5.9341 | 0.59% |
| 12.03.2025 10:01 | 5.9066 | 5.8991 | 5.8686 | 5.9358 | 0.62% |
| 12.03.2025 09:00 | 5.9066 | 5.8991 | 5.8668 | 5.9378 | 0.66% |
| 11.03.2025 17:00 | 5.9245 | 5.9350 | 5.8471 | 5.9405 | 0.09% |
| 11.03.2025 16:02 | 5.9245 | 5.9350 | 5.8623 | 5.9316 | -0.06% |
| 11.03.2025 14:51 | 5.9245 | 5.9350 | 5.8687 | 5.9380 | 0.05% |
| 11.03.2025 12:50 | 5.9245 | 5.9350 | 5.8714 | 5.9407 | 0.10% |
| 11.03.2025 10:49 | 5.9245 | 5.9350 | 5.8620 | 5.9327 | -0.04% |
| 11.03.2025 09:43 | 5.9245 | 5.9350 | 5.8668 | 5.9362 | 0.02% |
| 11.03.2025 09:00 | 5.9245 | 5.9350 | 5.8780 | 5.9461 | 0.19% |
| 10.03.2025 17:00 | 5.9195 | 5.9171 | 5.8797 | 5.9746 | 0.97% |
| 10.03.2025 16:04 | 5.9195 | 5.9171 | 5.9001 | 5.9695 | 0.89% |
| 10.03.2025 14:03 | 5.9195 | 5.9171 | 5.8922 | 5.9616 | 0.75% |
| 10.03.2025 12:02 | 5.9195 | 5.9171 | 5.8851 | 5.9551 | 0.64% |
| 10.03.2025 10:01 | 5.9195 | 5.9171 | 5.8950 | 5.9637 | 0.79% |
| 10.03.2025 09:00 | 5.9195 | 5.9171 | 5.8919 | 5.9661 | 0.83% |
| 07.03.2025 17:00 | 5.9344 | 5.9379 | 5.8748 | 5.9691 | 0.53% |
| 07.03.2025 16:12 | 5.9344 | 5.9379 | 5.8804 | 5.9492 | 0.19% |
| 07.03.2025 15:34 | 5.9344 | 5.9379 | 5.8818 | 5.9530 | 0.25% |
| 07.03.2025 14:03 | 5.9344 | 5.9379 | 5.8877 | 5.9579 | 0.34% |
| 07.03.2025 12:02 | 5.9344 | 5.9379 | 5.8915 | 5.9618 | 0.40% |
| 07.03.2025 10:01 | 5.9344 | 5.9379 | 5.8941 | 5.9637 | 0.43% |
| 07.03.2025 09:00 | 5.9344 | 5.9379 | 5.8902 | 5.9628 | 0.42% |
| 06.03.2025 17:00 | 5.9694 | 5.9590 | 5.8767 | 5.9689 | 0.17% |
| 06.03.2025 15:17 | 5.9694 | 5.9590 | 5.8823 | 5.9497 | -0.16% |
| 06.03.2025 14:02 | 5.9694 | 5.9590 | 5.8987 | 5.9683 | 0.16% |
| 06.03.2025 12:01 | 5.9694 | 5.9590 | 5.8984 | 5.9658 | 0.11% |
| 06.03.2025 10:00 | 5.9694 | 5.9590 | 5.9129 | 5.9818 | 0.38% |
| 06.03.2025 09:00 | 5.9694 | 5.9590 | 5.9017 | 5.9736 | 0.24% |
| 05.03.2025 17:00 | 6.0235 | 6.0115 | 5.8987 | 5.9915 | -0.33% |
| 05.03.2025 16:32 | 6.0235 | 6.0115 | 5.9132 | 5.9833 | -0.47% |
| 05.03.2025 16:04 | 6.0235 | 6.0115 | 5.9196 | 5.9890 | -0.37% |
| 05.03.2025 14:03 | 6.0235 | 6.0115 | 5.9372 | 6.0060 | -0.09% |
| 05.03.2025 12:02 | 6.0235 | 6.0115 | 5.9303 | 5.9990 | -0.21% |
| 05.03.2025 10:01 | 6.0235 | 6.0115 | 5.9442 | 6.0143 | 0.05% |
| 05.03.2025 09:00 | 6.0235 | 6.0115 | 5.9535 | 6.0261 | 0.24% |
| 04.03.2025 17:00 | 6.0274 | 6.0309 | 5.9639 | 6.0589 | 0.46% |
| 04.03.2025 16:04 | 6.0274 | 6.0309 | 5.9728 | 6.0430 | 0.20% |
| 04.03.2025 14:03 | 6.0274 | 6.0309 | 5.9786 | 6.0488 | 0.30% |
| 04.03.2025 12:02 | 6.0274 | 6.0309 | 5.9891 | 6.0586 | 0.46% |
| 04.03.2025 10:01 | 6.0274 | 6.0309 | 5.9895 | 6.0597 | 0.48% |
| 04.03.2025 09:00 | 6.0274 | 6.0309 | 5.9900 | 6.0626 | 0.53% |
| 03.03.2025 17:00 | 6.0281 | 6.0245 | 5.9794 | 6.0737 | 0.82% |
| 03.03.2025 16:04 | 6.0281 | 6.0245 | 5.9905 | 6.0600 | 0.59% |
| 03.03.2025 14:03 | 6.0281 | 6.0245 | 5.9939 | 6.0641 | 0.66% |
| 03.03.2025 12:02 | 6.0281 | 6.0245 | 5.9914 | 6.0609 | 0.60% |
| 03.03.2025 10:01 | 6.0281 | 6.0245 | 5.9920 | 6.0623 | 0.63% |
| 03.03.2025 09:00 | 6.0281 | 6.0245 | 5.9871 | 6.0590 | 0.57% |
| 28.02.2025 17:00 | 6.0281 | 6.0195 | 5.9768 | 6.0713 | 0.86% |
| 28.02.2025 16:04 | 6.0281 | 6.0195 | 5.9901 | 6.0605 | 0.68% |
| 28.02.2025 14:03 | 6.0281 | 6.0195 | 5.9914 | 6.0611 | 0.69% |
| 28.02.2025 12:02 | 6.0281 | 6.0195 | 5.9933 | 6.0630 | 0.72% |
| 28.02.2025 10:01 | 6.0281 | 6.0195 | 5.9902 | 6.0599 | 0.67% |
| 28.02.2025 09:00 | 6.0281 | 6.0195 | 5.9908 | 6.0636 | 0.73% |
| 27.02.2025 17:00 | 5.9965 | 6.0062 | 5.9826 | 6.0782 | 1.20% |
| 27.02.2025 15:58 | 5.9965 | 6.0062 | 5.9937 | 6.0655 | 0.99% |
| 27.02.2025 14:02 | 5.9965 | 6.0062 | 5.9864 | 6.0539 | 0.79% |
| 27.02.2025 12:01 | 5.9965 | 6.0062 | 5.9840 | 6.0536 | 0.79% |
| 27.02.2025 10:00 | 5.9965 | 6.0062 | 5.9832 | 6.0529 | 0.78% |
| 27.02.2025 09:00 | 5.9965 | 6.0062 | 5.9819 | 6.0547 | 0.81% |
| 26.02.2025 17:00 | 6.0007 | 6.0034 | 5.9608 | 6.0588 | 0.92% |
| 26.02.2025 16:04 | 6.0007 | 6.0034 | 5.9741 | 6.0414 | 0.63% |
| 26.02.2025 14:03 | 6.0007 | 6.0034 | 5.9682 | 6.0355 | 0.53% |
| 26.02.2025 12:02 | 6.0007 | 6.0034 | 5.9647 | 6.0341 | 0.51% |
| 26.02.2025 10:01 | 6.0007 | 6.0034 | 5.9647 | 6.0341 | 0.51% |
| 26.02.2025 09:00 | 6.0007 | 6.0034 | 5.9607 | 6.0304 | 0.45% |
| 25.02.2025 17:00 | 6.0054 | 6.0089 | 5.9546 | 6.0467 | 0.63% |
| 25.02.2025 16:03 | 6.0054 | 6.0089 | 5.9703 | 6.0405 | 0.53% |
| 25.02.2025 14:02 | 6.0054 | 6.0089 | 5.9689 | 6.0391 | 0.50% |
| 25.02.2025 12:01 | 6.0054 | 6.0089 | 5.9637 | 6.0332 | 0.40% |
| 25.02.2025 10:00 | 6.0054 | 6.0089 | 5.9638 | 6.0333 | 0.41% |
| 25.02.2025 09:00 | 6.0054 | 6.0089 | 5.9679 | 6.0391 | 0.50% |
| 24.02.2025 17:00 | 6.0152 | 6.0141 | 5.9562 | 6.0505 | 0.61% |
| 24.02.2025 16:04 | 6.0152 | 6.0141 | 5.9781 | 6.0483 | 0.57% |
| 24.02.2025 14:03 | 6.0152 | 6.0141 | 5.9737 | 6.0425 | 0.47% |
| 24.02.2025 12:02 | 6.0152 | 6.0141 | 5.9722 | 6.0395 | 0.42% |
| 24.02.2025 10:01 | 6.0152 | 6.0141 | 5.9629 | 6.0331 | 0.32% |
| 24.02.2025 09:00 | 6.0152 | 6.0141 | 5.9632 | 6.0359 | 0.36% |
| 21.02.2025 17:00 | 6.0138 | 6.0104 | 5.9621 | 6.0561 | 0.76% |
| 21.02.2025 16:03 | 6.0138 | 6.0104 | 5.9721 | 6.0425 | 0.53% |
| 21.02.2025 14:02 | 6.0138 | 6.0104 | 5.9751 | 6.0446 | 0.57% |
| 21.02.2025 12:01 | 6.0138 | 6.0104 | 5.9785 | 6.0480 | 0.63% |
| 21.02.2025 10:00 | 6.0138 | 6.0104 | 5.9750 | 6.0425 | 0.53% |
| 21.02.2025 09:00 | 6.0138 | 6.0104 | 5.9673 | 6.0399 | 0.49% |
| 20.02.2025 17:00 | 6.0111 | 6.0085 | 5.9601 | 6.0573 | 0.81% |
| 20.02.2025 16:04 | 6.0111 | 6.0085 | 5.9734 | 6.0429 | 0.57% |
| 20.02.2025 14:03 | 6.0111 | 6.0085 | 5.9789 | 6.0477 | 0.65% |
| 20.02.2025 12:02 | 6.0111 | 6.0085 | 5.9806 | 6.0501 | 0.69% |
| 20.02.2025 10:01 | 6.0111 | 6.0085 | 5.9746 | 6.0441 | 0.59% |
| 20.02.2025 09:00 | 6.0111 | 6.0085 | 5.9746 | 6.0465 | 0.63% |
| 19.02.2025 17:00 | 5.9915 | 5.9946 | 5.9602 | 6.0538 | 0.99% |
| 19.02.2025 16:04 | 5.9915 | 5.9946 | 5.9710 | 6.0412 | 0.78% |
| 19.02.2025 14:03 | 5.9915 | 5.9946 | 5.9734 | 6.0407 | 0.77% |
| 19.02.2025 12:02 | 5.9915 | 5.9946 | 5.9805 | 6.0500 | 0.92% |
| 19.02.2025 10:01 | 5.9915 | 5.9946 | 5.9730 | 6.0425 | 0.80% |
| 19.02.2025 09:00 | 5.9915 | 5.9946 | 5.9735 | 6.0429 | 0.81% |
| 18.02.2025 17:00 | 5.9787 | 5.9870 | 5.9549 | 6.0485 | 1.03% |
| 18.02.2025 16:04 | 5.9787 | 5.9870 | 5.9660 | 6.0348 | 0.80% |
| 18.02.2025 14:03 | 5.9787 | 5.9870 | 5.9584 | 6.0279 | 0.68% |
| 18.02.2025 12:02 | 5.9787 | 5.9870 | 5.9614 | 6.0309 | 0.73% |
| 18.02.2025 10:01 | 5.9787 | 5.9870 | 5.9658 | 6.0352 | 0.81% |
| 18.02.2025 09:00 | 5.9787 | 5.9870 | 5.9613 | 6.0325 | 0.76% |
| 17.02.2025 17:00 | 5.9799 | 5.9805 | 5.9351 | 6.0293 | 0.82% |
| 17.02.2025 16:04 | 5.9799 | 5.9805 | 5.9504 | 6.0177 | 0.62% |
| 17.02.2025 14:03 | 5.9799 | 5.9805 | 5.9491 | 6.0185 | 0.64% |
| 17.02.2025 12:02 | 5.9799 | 5.9805 | 5.9495 | 6.0168 | 0.61% |
| 17.02.2025 10:01 | 5.9799 | 5.9805 | 5.9445 | 6.0132 | 0.55% |
| 17.02.2025 09:00 | 5.9799 | 5.9805 | 5.9358 | 6.0080 | 0.46% |
| 14.02.2025 17:00 | 5.9705 | 5.9742 | 5.9308 | 6.0281 | 0.90% |
| 14.02.2025 16:03 | 5.9705 | 5.9742 | 5.9439 | 6.0136 | 0.66% |
| 14.02.2025 14:02 | 5.9705 | 5.9742 | 5.9480 | 6.0155 | 0.69% |
| 14.02.2025 12:01 | 5.9705 | 5.9742 | 5.9430 | 6.0119 | 0.63% |
| 14.02.2025 10:00 | 5.9705 | 5.9742 | 5.9412 | 6.0101 | 0.60% |
| 14.02.2025 09:00 | 5.9705 | 5.9742 | 5.9401 | 6.0125 | 0.64% |
