Istoric curs valutar Internet/Mobile Banking - GBP
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.09.2021 16:355.77045.75645.74285.81811.07%
24.09.2021 09:005.77045.75645.75295.80820.90%
24.09.2021 08:005.77045.75645.74295.81821.07%
23.09.2021 16:355.75095.75645.74295.81821.07%
23.09.2021 09:005.75095.75645.74385.79890.74%
23.09.2021 08:005.75095.75645.71355.78870.56%
22.09.2021 16:305.77255.76485.71355.78870.41%
22.09.2021 09:005.77255.76485.73385.78890.42%
22.09.2021 08:005.77255.76485.72355.79870.59%
21.09.2021 16:305.77615.77455.72355.79870.42%
21.09.2021 09:005.77615.77455.73385.78890.25%
21.09.2021 08:005.77615.77455.73355.80860.59%
20.09.2021 16:305.78805.79765.73355.80860.19%
20.09.2021 09:005.78805.79765.76355.81860.36%
20.09.2021 08:005.78805.79765.76315.83840.70%
17.09.2021 16:305.80915.82015.76315.83840.31%
17.09.2021 09:005.80915.82015.77385.82890.15%
17.09.2021 08:005.80915.82015.76315.83840.31%
16.09.2021 16:305.78795.78705.76315.83840.89%
16.09.2021 12:305.78795.78705.77315.82840.72%
16.09.2021 09:005.78795.78705.76385.81890.55%
16.09.2021 08:005.78795.78705.75345.82860.72%
15.09.2021 16:305.80455.80405.75345.82860.42%
15.09.2021 09:005.80455.80405.75385.80890.08%
15.09.2021 08:005.80455.80405.76345.83850.59%
14.09.2021 16:305.79585.80985.77345.84850.67%
14.09.2021 09:005.79585.80985.76385.81890.16%
14.09.2021 08:005.79585.80985.76345.83850.49%
13.09.2021 16:305.79175.79565.76345.83850.74%
13.09.2021 09:005.79175.79565.76385.81890.40%
13.09.2021 08:005.79175.79565.75305.82830.56%
10.09.2021 16:305.77965.78145.75305.82830.81%
10.09.2021 09:005.77965.78145.75385.80890.48%
10.09.2021 08:005.77965.78145.75295.82830.81%
09.09.2021 16:305.76345.76395.75295.82831.12%
09.09.2021 09:005.76345.76395.73385.78890.43%
09.09.2021 08:005.76345.76395.72345.79850.60%
08.09.2021 16:355.75915.74855.72345.79850.87%
08.09.2021 09:005.75915.74855.73335.78850.70%
08.09.2021 08:005.75915.74855.72335.79850.87%
07.09.2021 16:305.77275.77275.72335.79850.45%
07.09.2021 14:305.77275.77275.72335.77850.10%
07.09.2021 09:005.77275.77275.73385.78890.28%
07.09.2021 08:005.77275.77275.73335.80850.62%
06.09.2021 16:305.76085.75935.73335.80850.85%
06.09.2021 09:005.76085.75935.74385.79890.69%
06.09.2021 08:005.76085.75935.72295.79820.68%
03.09.2021 16:375.74925.74875.72295.79820.86%
03.09.2021 12:025.74925.74875.72295.77820.51%
03.09.2021 09:005.74925.74875.72385.77890.53%
03.09.2021 08:005.74925.74875.71295.78820.69%
02.09.2021 16:305.74215.74735.70295.77820.54%
02.09.2021 14:115.74215.74735.72295.77820.54%
02.09.2021 09:005.74215.74735.71385.76890.38%
02.09.2021 08:005.74215.74735.70335.77850.54%
01.09.2021 16:305.74585.74745.70335.77850.54%
01.09.2021 09:005.74585.74745.71385.76890.37%
01.09.2021 08:005.74585.74745.71335.78850.72%
31.08.2021 16:345.74585.75435.71335.78850.59%
31.08.2021 09:005.74585.75435.72385.77890.43%
31.08.2021 08:005.74585.75435.71335.78850.59%
30.08.2021 16:305.75295.75735.71335.78850.54%
30.08.2021 12:265.75295.75735.73335.78850.54%
30.08.2021 09:005.75295.75735.72385.77890.38%
30.08.2021 08:005.75295.75735.72285.79810.71%
27.08.2021 16:305.75805.75345.72285.79810.78%
27.08.2021 09:005.75805.75345.71385.76890.27%
27.08.2021 08:005.75805.75345.71285.78810.60%