Istoric curs valutar Internet/Mobile Banking - GBP
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
31.03.2023 17:005.62395.61295.60005.66000.84%
31.03.2023 16:045.62395.61295.60245.65760.80%
31.03.2023 15:535.62395.61295.60245.65760.80%
31.03.2023 14:035.62395.61295.60245.65760.80%
31.03.2023 12:025.62395.61295.59245.64760.62%
31.03.2023 10:015.62395.61295.59245.64760.62%
31.03.2023 08:005.62395.61295.58245.63760.44%
30.03.2023 17:005.62875.62565.58005.64000.26%
30.03.2023 16:035.62875.62565.58245.63760.21%
30.03.2023 14:025.62875.62565.58245.63760.21%
30.03.2023 12:015.62875.62565.59245.64760.39%
30.03.2023 10:005.62875.62565.60245.65760.57%
30.03.2023 08:005.62875.62565.60245.65760.57%
29.03.2023 17:005.62035.63155.60005.66000.51%
29.03.2023 16:045.62035.63155.59245.64760.29%
29.03.2023 14:035.62035.63155.60245.65760.46%
29.03.2023 12:025.62035.63155.60245.65760.46%
29.03.2023 10:015.62035.63155.60245.65760.46%
29.03.2023 08:005.62035.63155.60245.65760.46%
28.03.2023 17:005.62645.62575.60005.66000.61%
28.03.2023 16:045.62645.62575.60245.65760.57%
28.03.2023 14:035.62645.62575.60245.65760.57%
28.03.2023 12:025.62645.62575.59245.64760.39%
28.03.2023 10:015.62645.62575.60245.65760.57%
28.03.2023 08:005.62645.62575.60245.65760.57%
27.03.2023 17:005.60135.60675.60005.66000.95%
27.03.2023 16:045.60135.60675.58245.63760.55%
27.03.2023 14:035.60135.60675.60245.65760.91%
27.03.2023 12:025.60135.60675.60245.65760.91%
27.03.2023 10:015.60135.60675.58245.63760.55%
27.03.2023 08:005.60135.60675.57245.62760.37%
24.03.2023 17:005.56315.56125.57005.63001.24%
24.03.2023 16:455.56315.56125.57245.62761.19%
24.03.2023 14:445.56315.56125.57245.62761.19%
24.03.2023 12:435.56315.56125.57245.62761.19%
24.03.2023 10:425.56315.56125.57245.62761.19%
24.03.2023 10:015.56315.56125.55245.60760.83%
24.03.2023 08:005.56315.56125.55245.60760.83%
23.03.2023 17:005.60925.59715.54005.60000.05%
23.03.2023 16:375.60925.59715.53245.5876-0.17%
23.03.2023 14:365.60925.59715.54245.59760.01%
23.03.2023 12:355.60925.59715.53245.5876-0.17%
23.03.2023 10:345.60925.59715.53245.5876-0.17%
23.03.2023 10:015.60925.59715.52245.5776-0.35%
23.03.2023 08:005.60925.59715.53245.5876-0.17%
22.03.2023 17:005.60375.59185.55005.61000.33%
22.03.2023 16:045.60375.59185.55245.60760.28%
22.03.2023 14:035.60375.59185.57245.62760.64%
22.03.2023 12:025.60375.59185.58245.63760.82%
22.03.2023 10:015.60375.59185.57245.62760.64%
22.03.2023 08:005.60375.59185.56245.61760.46%
21.03.2023 17:005.61805.62285.55005.6100-0.23%
21.03.2023 16:045.61805.62285.56245.6176-0.09%
21.03.2023 14:035.61805.62285.57245.62760.09%
21.03.2023 12:025.61805.62285.58245.63760.26%
21.03.2023 10:015.61805.62285.59245.64760.44%
21.03.2023 08:005.61805.62285.60245.65760.62%
20.03.2023 17:005.61325.62445.59005.65000.46%
20.03.2023 16:045.61325.62445.60245.65760.59%
20.03.2023 14:035.61325.62445.59245.64760.41%
20.03.2023 12:025.61325.62445.59245.64760.41%
20.03.2023 10:015.61325.62445.60245.65760.59%
20.03.2023 08:005.61325.62445.59245.64760.41%
17.03.2023 17:005.58605.60415.59005.65000.82%
17.03.2023 16:045.58605.60415.59245.64760.78%
17.03.2023 14:035.58605.60415.58245.63760.60%
17.03.2023 12:025.58605.60415.57245.62760.42%
17.03.2023 10:015.58605.60415.58245.63760.60%
17.03.2023 08:005.58605.60415.58245.63760.60%
16.03.2023 17:005.58665.64175.58005.6400-0.03%
16.03.2023 16:045.58665.64175.57245.6276-0.25%
16.03.2023 14:035.58665.64175.56245.6176-0.43%
16.03.2023 12:025.58665.64175.56245.6176-0.43%
16.03.2023 10:015.58665.64175.57245.6276-0.25%
16.03.2023 08:005.58665.64175.57245.6276-0.25%
15.03.2023 17:005.58425.58985.59005.65001.08%
15.03.2023 16:115.58425.58985.59245.64761.03%
15.03.2023 14:105.58425.58985.58245.63760.86%
15.03.2023 12:535.58425.58985.56245.61760.50%
15.03.2023 11:405.58425.58985.56245.61760.50%
15.03.2023 10:015.58425.58985.54245.59760.14%
15.03.2023 08:005.58425.58985.54245.59760.14%
14.03.2023 17:005.55365.56395.55005.61000.83%
14.03.2023 15:535.55365.56395.56245.61760.97%
14.03.2023 14:035.55365.56395.56245.61760.97%
14.03.2023 12:025.55365.56395.56245.61760.97%
14.03.2023 10:015.55365.56395.57245.62761.14%
14.03.2023 08:005.55365.56395.56245.61760.97%
13.03.2023 17:005.55845.56805.55005.61000.75%
13.03.2023 16:485.55845.56805.54245.59760.53%
13.03.2023 14:555.55845.56805.53245.58760.35%
13.03.2023 13:415.55845.56805.53245.58760.35%
13.03.2023 11:405.55845.56805.53245.58760.35%
13.03.2023 11:135.55845.56805.53245.58760.35%
13.03.2023 10:015.55845.56805.52245.57760.17%
13.03.2023 08:005.55845.56805.52245.57760.17%
10.03.2023 17:005.52755.53435.53005.59001.01%
10.03.2023 16:425.52755.53435.53245.58760.96%
10.03.2023 15:445.52755.53435.53245.58760.96%
10.03.2023 14:035.52755.53435.53245.58760.96%
10.03.2023 12:025.52755.53435.54245.59761.14%
10.03.2023 10:015.52755.53435.51245.56760.60%
10.03.2023 08:005.52755.53435.50245.55760.42%
09.03.2023 17:005.51805.51405.51005.57001.02%
09.03.2023 16:045.51805.51405.50245.55760.79%
09.03.2023 14:035.51805.51405.50245.55760.79%
09.03.2023 12:025.51805.51405.49245.54760.61%
09.03.2023 10:015.51805.51405.48245.53760.43%
09.03.2023 08:005.51805.51405.48245.53760.43%
08.03.2023 17:005.54415.52755.48005.54000.23%
08.03.2023 16:045.54415.52755.48245.53760.18%
08.03.2023 14:035.54415.52755.49245.54760.36%
08.03.2023 12:025.54415.52755.50245.55760.54%
08.03.2023 10:015.54415.52755.49245.54760.36%
08.03.2023 08:005.54415.52755.49245.54760.36%
07.03.2023 17:005.55945.55175.50005.56000.15%
07.03.2023 16:035.55945.55175.50245.55760.11%
07.03.2023 14:025.55945.55175.50245.55760.11%
07.03.2023 12:015.55945.55175.52245.57760.47%
07.03.2023 10:005.55945.55175.52245.57760.47%
07.03.2023 08:005.55945.55175.51245.56760.29%
06.03.2023 17:005.56025.56145.51005.57000.15%
06.03.2023 16:045.56025.56145.52245.57760.29%
06.03.2023 14:035.56025.56145.52245.57760.29%
06.03.2023 12:025.56025.56145.54245.59760.65%
06.03.2023 10:015.56025.56145.53245.58760.47%
06.03.2023 08:005.56025.56145.53245.58760.47%
03.03.2023 17:005.54575.54385.53005.59000.83%
03.03.2023 16:015.54575.54385.53245.58760.79%
03.03.2023 14:035.54575.54385.53245.58760.79%
03.03.2023 12:025.54575.54385.53245.58760.79%
03.03.2023 10:015.54575.54385.52245.57760.61%
03.03.2023 08:005.54575.54385.52245.57760.61%