Istoric curs valutar Internet/Mobile Banking - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 26.07.2024 17:00 | 5.9000 | 5.8967 | 5.8396 | 5.9340 | 0.63% |
| 26.07.2024 16:04 | 5.9000 | 5.8967 | 5.8555 | 5.9252 | 0.48% |
| 26.07.2024 14:03 | 5.9000 | 5.8967 | 5.8599 | 5.9294 | 0.55% |
| 26.07.2024 12:02 | 5.9000 | 5.8967 | 5.8585 | 5.9260 | 0.50% |
| 26.07.2024 10:01 | 5.9000 | 5.8967 | 5.8527 | 5.9217 | 0.42% |
| 26.07.2024 09:00 | 5.9000 | 5.8967 | 5.8489 | 5.9231 | 0.45% |
| 25.07.2024 17:00 | 5.9171 | 5.9195 | 5.8567 | 5.9512 | 0.54% |
| 25.07.2024 16:04 | 5.9171 | 5.9195 | 5.8629 | 5.9303 | 0.18% |
| 25.07.2024 14:03 | 5.9171 | 5.9195 | 5.8601 | 5.9303 | 0.18% |
| 25.07.2024 12:02 | 5.9171 | 5.9195 | 5.8681 | 5.9378 | 0.31% |
| 25.07.2024 10:01 | 5.9171 | 5.9195 | 5.8760 | 5.9460 | 0.45% |
| 25.07.2024 09:00 | 5.9171 | 5.9195 | 5.8717 | 5.9460 | 0.45% |
| 24.07.2024 17:00 | 5.9082 | 5.9152 | 5.8705 | 5.9648 | 0.84% |
| 24.07.2024 16:03 | 5.9082 | 5.9152 | 5.8847 | 5.9519 | 0.62% |
| 24.07.2024 14:02 | 5.9082 | 5.9152 | 5.8821 | 5.9515 | 0.61% |
| 24.07.2024 12:02 | 5.9082 | 5.9152 | 5.8819 | 5.9512 | 0.61% |
| 24.07.2024 10:01 | 5.9082 | 5.9152 | 5.8750 | 5.9446 | 0.50% |
| 24.07.2024 09:00 | 5.9082 | 5.9152 | 5.8699 | 5.9439 | 0.49% |
| 23.07.2024 17:00 | 5.9007 | 5.9036 | 5.8717 | 5.9639 | 1.02% |
| 23.07.2024 16:04 | 5.9007 | 5.9036 | 5.8773 | 5.9467 | 0.73% |
| 23.07.2024 14:03 | 5.9007 | 5.9036 | 5.8711 | 5.9412 | 0.64% |
| 23.07.2024 12:02 | 5.9007 | 5.9036 | 5.8748 | 5.9441 | 0.69% |
| 23.07.2024 10:01 | 5.9007 | 5.9036 | 5.8672 | 5.9365 | 0.56% |
| 23.07.2024 09:00 | 5.9007 | 5.9036 | 5.8650 | 5.9391 | 0.60% |
| 22.07.2024 17:00 | 5.8970 | 5.8984 | 5.8556 | 5.9497 | 0.87% |
| 22.07.2024 16:04 | 5.8970 | 5.8984 | 5.8703 | 5.9390 | 0.69% |
| 22.07.2024 14:03 | 5.8970 | 5.8984 | 5.8731 | 5.9425 | 0.75% |
| 22.07.2024 12:02 | 5.8970 | 5.8984 | 5.8674 | 5.9367 | 0.65% |
| 22.07.2024 10:01 | 5.8970 | 5.8984 | 5.8678 | 5.9373 | 0.66% |
| 22.07.2024 09:00 | 5.8970 | 5.8984 | 5.8609 | 5.9332 | 0.59% |
| 19.07.2024 17:00 | 5.9059 | 5.9032 | 5.8547 | 5.9492 | 0.78% |
| 19.07.2024 16:03 | 5.9059 | 5.9032 | 5.8633 | 5.9321 | 0.49% |
| 19.07.2024 14:03 | 5.9059 | 5.9032 | 5.8663 | 5.9358 | 0.55% |
| 19.07.2024 12:02 | 5.9059 | 5.9032 | 5.8668 | 5.9363 | 0.56% |
| 19.07.2024 10:01 | 5.9059 | 5.9032 | 5.8713 | 5.9409 | 0.64% |
| 19.07.2024 09:00 | 5.9059 | 5.9032 | 5.8674 | 5.9423 | 0.66% |
| 18.07.2024 17:00 | 5.9215 | 5.9193 | 5.8611 | 5.9556 | 0.61% |
| 18.07.2024 16:04 | 5.9215 | 5.9193 | 5.8679 | 5.9375 | 0.31% |
| 18.07.2024 14:03 | 5.9215 | 5.9193 | 5.8701 | 5.9376 | 0.31% |
| 18.07.2024 12:02 | 5.9215 | 5.9193 | 5.8688 | 5.9383 | 0.32% |
| 18.07.2024 10:01 | 5.9215 | 5.9193 | 5.8704 | 5.9401 | 0.35% |
| 18.07.2024 09:00 | 5.9215 | 5.9193 | 5.8727 | 5.9475 | 0.48% |
| 17.07.2024 17:00 | 5.9096 | 5.9079 | 5.8719 | 5.9662 | 0.99% |
| 17.07.2024 16:04 | 5.9096 | 5.9079 | 5.8817 | 5.9511 | 0.73% |
| 17.07.2024 14:03 | 5.9096 | 5.9079 | 5.8887 | 5.9560 | 0.81% |
| 17.07.2024 12:02 | 5.9096 | 5.9079 | 5.8827 | 5.9522 | 0.75% |
| 17.07.2024 10:01 | 5.9096 | 5.9079 | 5.8883 | 5.9556 | 0.81% |
| 17.07.2024 09:00 | 5.9096 | 5.9079 | 5.8719 | 5.9468 | 0.66% |
| 16.07.2024 17:00 | 5.9149 | 5.9122 | 5.8651 | 5.9595 | 0.80% |
| 16.07.2024 16:04 | 5.9149 | 5.9122 | 5.8772 | 5.9459 | 0.57% |
| 16.07.2024 14:03 | 5.9149 | 5.9122 | 5.8741 | 5.9435 | 0.53% |
| 16.07.2024 12:02 | 5.9149 | 5.9122 | 5.8702 | 5.9400 | 0.47% |
| 16.07.2024 10:01 | 5.9149 | 5.9122 | 5.8765 | 5.9460 | 0.57% |
| 16.07.2024 09:00 | 5.9149 | 5.9122 | 5.8749 | 5.9497 | 0.63% |
| 15.07.2024 17:00 | 5.9158 | 5.9180 | 5.8667 | 5.9611 | 0.73% |
| 15.07.2024 16:04 | 5.9158 | 5.9180 | 5.8769 | 5.9449 | 0.45% |
| 15.07.2024 14:03 | 5.9158 | 5.9180 | 5.8761 | 5.9448 | 0.45% |
| 15.07.2024 12:02 | 5.9158 | 5.9180 | 5.8829 | 5.9530 | 0.59% |
| 15.07.2024 10:01 | 5.9158 | 5.9180 | 5.8865 | 5.9565 | 0.65% |
| 15.07.2024 09:00 | 5.9158 | 5.9180 | 5.8755 | 5.9496 | 0.53% |
| 12.07.2024 17:00 | 5.9053 | 5.9014 | 5.8753 | 5.9680 | 1.13% |
| 12.07.2024 16:04 | 5.9053 | 5.9014 | 5.8853 | 5.9550 | 0.91% |
| 12.07.2024 14:03 | 5.9053 | 5.9014 | 5.8833 | 5.9536 | 0.88% |
| 12.07.2024 12:02 | 5.9053 | 5.9014 | 5.8790 | 5.9485 | 0.80% |
| 12.07.2024 10:01 | 5.9053 | 5.9014 | 5.8736 | 5.9440 | 0.72% |
| 12.07.2024 09:00 | 5.9053 | 5.9014 | 5.8711 | 5.9454 | 0.75% |
| 11.07.2024 17:00 | 5.8887 | 5.8843 | 5.8589 | 5.9533 | 1.17% |
| 11.07.2024 15:43 | 5.8887 | 5.8843 | 5.8747 | 5.9442 | 1.02% |
| 11.07.2024 14:03 | 5.8887 | 5.8843 | 5.8687 | 5.9382 | 0.92% |
| 11.07.2024 12:02 | 5.8887 | 5.8843 | 5.8691 | 5.9386 | 0.92% |
| 11.07.2024 10:01 | 5.8887 | 5.8843 | 5.8686 | 5.9381 | 0.91% |
| 11.07.2024 09:00 | 5.8887 | 5.8843 | 5.8635 | 5.9385 | 0.92% |
| 10.07.2024 17:00 | 5.8865 | 5.8860 | 5.8474 | 5.9413 | 0.94% |
| 10.07.2024 16:03 | 5.8865 | 5.8860 | 5.8489 | 5.9182 | 0.55% |
| 10.07.2024 14:02 | 5.8865 | 5.8860 | 5.8517 | 5.9210 | 0.59% |
| 10.07.2024 12:01 | 5.8865 | 5.8860 | 5.8518 | 5.9191 | 0.56% |
| 10.07.2024 10:00 | 5.8865 | 5.8860 | 5.8456 | 5.9157 | 0.50% |
| 10.07.2024 09:00 | 5.8865 | 5.8860 | 5.8444 | 5.9181 | 0.55% |
| 09.07.2024 17:00 | 5.8857 | 5.8936 | 5.8422 | 5.9363 | 0.72% |
| 09.07.2024 16:04 | 5.8857 | 5.8936 | 5.8531 | 5.9224 | 0.49% |
| 09.07.2024 14:03 | 5.8857 | 5.8936 | 5.8526 | 5.9226 | 0.49% |
| 09.07.2024 12:02 | 5.8857 | 5.8936 | 5.8505 | 5.9178 | 0.41% |
| 09.07.2024 10:01 | 5.8857 | 5.8936 | 5.8514 | 5.9187 | 0.43% |
| 09.07.2024 09:00 | 5.8857 | 5.8936 | 5.8465 | 5.9188 | 0.43% |
| 08.07.2024 17:00 | 5.8771 | 5.8825 | 5.8448 | 5.9389 | 0.96% |
| 08.07.2024 16:04 | 5.8771 | 5.8825 | 5.8552 | 5.9247 | 0.72% |
| 08.07.2024 14:03 | 5.8771 | 5.8825 | 5.8535 | 5.9229 | 0.69% |
| 08.07.2024 12:02 | 5.8771 | 5.8825 | 5.8495 | 5.9182 | 0.61% |
| 08.07.2024 10:01 | 5.8771 | 5.8825 | 5.8502 | 5.9197 | 0.63% |
| 08.07.2024 09:00 | 5.8771 | 5.8825 | 5.8533 | 5.9235 | 0.70% |
| 05.07.2024 17:00 | 5.8770 | 5.8787 | 5.8400 | 5.9323 | 0.91% |
| 05.07.2024 16:04 | 5.8770 | 5.8787 | 5.8492 | 5.9168 | 0.65% |
| 05.07.2024 14:03 | 5.8770 | 5.8787 | 5.8441 | 5.9136 | 0.59% |
| 05.07.2024 12:02 | 5.8770 | 5.8787 | 5.8398 | 5.9071 | 0.48% |
| 05.07.2024 10:01 | 5.8770 | 5.8787 | 5.8398 | 5.9074 | 0.49% |
| 05.07.2024 09:00 | 5.8770 | 5.8787 | 5.8347 | 5.9096 | 0.53% |
| 04.07.2024 17:00 | 5.8751 | 5.8778 | 5.8311 | 5.9232 | 0.77% |
| 04.07.2024 16:03 | 5.8751 | 5.8778 | 5.8415 | 5.9116 | 0.58% |
| 04.07.2024 14:02 | 5.8751 | 5.8778 | 5.8430 | 5.9125 | 0.59% |
| 04.07.2024 12:01 | 5.8751 | 5.8778 | 5.8432 | 5.9113 | 0.57% |
| 04.07.2024 10:00 | 5.8751 | 5.8778 | 5.8447 | 5.9142 | 0.62% |
| 04.07.2024 09:00 | 5.8751 | 5.8778 | 5.8433 | 5.9160 | 0.65% |
| 03.07.2024 17:00 | 5.8694 | 5.8718 | 5.8296 | 5.9239 | 0.89% |
| 03.07.2024 16:04 | 5.8694 | 5.8718 | 5.8436 | 5.9129 | 0.70% |
| 03.07.2024 14:03 | 5.8694 | 5.8718 | 5.8399 | 5.9093 | 0.64% |
| 03.07.2024 12:02 | 5.8694 | 5.8718 | 5.8403 | 5.9075 | 0.61% |
| 03.07.2024 10:01 | 5.8694 | 5.8718 | 5.8406 | 5.9099 | 0.65% |
| 03.07.2024 09:00 | 5.8694 | 5.8718 | 5.8415 | 5.9140 | 0.72% |
| 02.07.2024 17:00 | 5.8622 | 5.8693 | 5.8259 | 5.9207 | 0.88% |
| 02.07.2024 16:04 | 5.8622 | 5.8693 | 5.8397 | 5.9090 | 0.68% |
| 02.07.2024 14:03 | 5.8622 | 5.8693 | 5.8370 | 5.9063 | 0.63% |
| 02.07.2024 12:02 | 5.8622 | 5.8693 | 5.8286 | 5.8958 | 0.45% |
| 02.07.2024 10:01 | 5.8622 | 5.8693 | 5.8270 | 5.8963 | 0.46% |
| 02.07.2024 09:00 | 5.8622 | 5.8693 | 5.8225 | 5.8960 | 0.45% |
| 01.07.2024 17:00 | 5.8800 | 5.8806 | 5.8221 | 5.9162 | 0.61% |
| 01.07.2024 16:17 | 5.8800 | 5.8806 | 5.8285 | 5.8985 | 0.30% |
| 01.07.2024 14:16 | 5.8800 | 5.8806 | 5.8333 | 5.9033 | 0.39% |
| 01.07.2024 12:15 | 5.8800 | 5.8806 | 5.8272 | 5.8951 | 0.25% |
| 01.07.2024 11:00 | 5.8800 | 5.8806 | 5.8267 | 5.8960 | 0.26% |
| 01.07.2024 10:58 | 5.8800 | 5.8806 | 5.8260 | 5.8960 | 0.26% |
| 01.07.2024 10:57 | 5.8800 | 5.8806 | 5.8268 | 5.8961 | 0.26% |
| 01.07.2024 10:27 | 5.8800 | 5.8806 | 5.8275 | 5.8971 | 0.28% |
| 01.07.2024 10:01 | 5.8800 | 5.8806 | 5.8275 | 5.8971 | 0.28% |
| 01.07.2024 09:00 | 5.8800 | 5.8806 | 5.8226 | 5.8919 | 0.19% |
| 28.06.2024 17:00 | 5.8820 | 5.8847 | 5.8306 | 5.9253 | 0.69% |
| 28.06.2024 16:03 | 5.8820 | 5.8847 | 5.8466 | 5.9156 | 0.53% |
| 28.06.2024 14:02 | 5.8820 | 5.8847 | 5.8471 | 5.9166 | 0.54% |
| 28.06.2024 12:02 | 5.8820 | 5.8847 | 5.8442 | 5.9116 | 0.46% |
| 28.06.2024 10:01 | 5.8820 | 5.8847 | 5.8460 | 5.9156 | 0.53% |
| 28.06.2024 09:00 | 5.8820 | 5.8847 | 5.8440 | 5.9182 | 0.57% |
| 27.06.2024 17:00 | 5.9003 | 5.8933 | 5.8332 | 5.9258 | 0.55% |
| 27.06.2024 16:03 | 5.9003 | 5.8933 | 5.8419 | 5.9093 | 0.27% |
| 27.06.2024 14:02 | 5.9003 | 5.8933 | 5.8476 | 5.9171 | 0.40% |
| 27.06.2024 12:01 | 5.9003 | 5.8933 | 5.8482 | 5.9183 | 0.42% |
| 27.06.2024 10:00 | 5.9003 | 5.8933 | 5.8481 | 5.9177 | 0.41% |
| 27.06.2024 09:00 | 5.9003 | 5.8933 | 5.8427 | 5.9176 | 0.41% |