Istoric curs valutar Internet/Mobile Banking - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.09.2021 16:35 | 5.7704 | 5.7564 | 5.7428 | 5.8181 | 1.07% |
| 24.09.2021 09:00 | 5.7704 | 5.7564 | 5.7529 | 5.8082 | 0.90% |
| 24.09.2021 08:00 | 5.7704 | 5.7564 | 5.7429 | 5.8182 | 1.07% |
| 23.09.2021 16:35 | 5.7509 | 5.7564 | 5.7429 | 5.8182 | 1.07% |
| 23.09.2021 09:00 | 5.7509 | 5.7564 | 5.7438 | 5.7989 | 0.74% |
| 23.09.2021 08:00 | 5.7509 | 5.7564 | 5.7135 | 5.7887 | 0.56% |
| 22.09.2021 16:30 | 5.7725 | 5.7648 | 5.7135 | 5.7887 | 0.41% |
| 22.09.2021 09:00 | 5.7725 | 5.7648 | 5.7338 | 5.7889 | 0.42% |
| 22.09.2021 08:00 | 5.7725 | 5.7648 | 5.7235 | 5.7987 | 0.59% |
| 21.09.2021 16:30 | 5.7761 | 5.7745 | 5.7235 | 5.7987 | 0.42% |
| 21.09.2021 09:00 | 5.7761 | 5.7745 | 5.7338 | 5.7889 | 0.25% |
| 21.09.2021 08:00 | 5.7761 | 5.7745 | 5.7335 | 5.8086 | 0.59% |
| 20.09.2021 16:30 | 5.7880 | 5.7976 | 5.7335 | 5.8086 | 0.19% |
| 20.09.2021 09:00 | 5.7880 | 5.7976 | 5.7635 | 5.8186 | 0.36% |
| 20.09.2021 08:00 | 5.7880 | 5.7976 | 5.7631 | 5.8384 | 0.70% |
| 17.09.2021 16:30 | 5.8091 | 5.8201 | 5.7631 | 5.8384 | 0.31% |
| 17.09.2021 09:00 | 5.8091 | 5.8201 | 5.7738 | 5.8289 | 0.15% |
| 17.09.2021 08:00 | 5.8091 | 5.8201 | 5.7631 | 5.8384 | 0.31% |
| 16.09.2021 16:30 | 5.7879 | 5.7870 | 5.7631 | 5.8384 | 0.89% |
| 16.09.2021 12:30 | 5.7879 | 5.7870 | 5.7731 | 5.8284 | 0.72% |
| 16.09.2021 09:00 | 5.7879 | 5.7870 | 5.7638 | 5.8189 | 0.55% |
| 16.09.2021 08:00 | 5.7879 | 5.7870 | 5.7534 | 5.8286 | 0.72% |
| 15.09.2021 16:30 | 5.8045 | 5.8040 | 5.7534 | 5.8286 | 0.42% |
| 15.09.2021 09:00 | 5.8045 | 5.8040 | 5.7538 | 5.8089 | 0.08% |
| 15.09.2021 08:00 | 5.8045 | 5.8040 | 5.7634 | 5.8385 | 0.59% |
| 14.09.2021 16:30 | 5.7958 | 5.8098 | 5.7734 | 5.8485 | 0.67% |
| 14.09.2021 09:00 | 5.7958 | 5.8098 | 5.7638 | 5.8189 | 0.16% |
| 14.09.2021 08:00 | 5.7958 | 5.8098 | 5.7634 | 5.8385 | 0.49% |
| 13.09.2021 16:30 | 5.7917 | 5.7956 | 5.7634 | 5.8385 | 0.74% |
| 13.09.2021 09:00 | 5.7917 | 5.7956 | 5.7638 | 5.8189 | 0.40% |
| 13.09.2021 08:00 | 5.7917 | 5.7956 | 5.7530 | 5.8283 | 0.56% |
| 10.09.2021 16:30 | 5.7796 | 5.7814 | 5.7530 | 5.8283 | 0.81% |
| 10.09.2021 09:00 | 5.7796 | 5.7814 | 5.7538 | 5.8089 | 0.48% |
| 10.09.2021 08:00 | 5.7796 | 5.7814 | 5.7529 | 5.8283 | 0.81% |
| 09.09.2021 16:30 | 5.7634 | 5.7639 | 5.7529 | 5.8283 | 1.12% |
| 09.09.2021 09:00 | 5.7634 | 5.7639 | 5.7338 | 5.7889 | 0.43% |
| 09.09.2021 08:00 | 5.7634 | 5.7639 | 5.7234 | 5.7985 | 0.60% |
| 08.09.2021 16:35 | 5.7591 | 5.7485 | 5.7234 | 5.7985 | 0.87% |
| 08.09.2021 09:00 | 5.7591 | 5.7485 | 5.7333 | 5.7885 | 0.70% |
| 08.09.2021 08:00 | 5.7591 | 5.7485 | 5.7233 | 5.7985 | 0.87% |
| 07.09.2021 16:30 | 5.7727 | 5.7727 | 5.7233 | 5.7985 | 0.45% |
| 07.09.2021 14:30 | 5.7727 | 5.7727 | 5.7233 | 5.7785 | 0.10% |
| 07.09.2021 09:00 | 5.7727 | 5.7727 | 5.7338 | 5.7889 | 0.28% |
| 07.09.2021 08:00 | 5.7727 | 5.7727 | 5.7333 | 5.8085 | 0.62% |
| 06.09.2021 16:30 | 5.7608 | 5.7593 | 5.7333 | 5.8085 | 0.85% |
| 06.09.2021 09:00 | 5.7608 | 5.7593 | 5.7438 | 5.7989 | 0.69% |
| 06.09.2021 08:00 | 5.7608 | 5.7593 | 5.7229 | 5.7982 | 0.68% |
| 03.09.2021 16:37 | 5.7492 | 5.7487 | 5.7229 | 5.7982 | 0.86% |
| 03.09.2021 12:02 | 5.7492 | 5.7487 | 5.7229 | 5.7782 | 0.51% |
| 03.09.2021 09:00 | 5.7492 | 5.7487 | 5.7238 | 5.7789 | 0.53% |
| 03.09.2021 08:00 | 5.7492 | 5.7487 | 5.7129 | 5.7882 | 0.69% |
| 02.09.2021 16:30 | 5.7421 | 5.7473 | 5.7029 | 5.7782 | 0.54% |
| 02.09.2021 14:11 | 5.7421 | 5.7473 | 5.7229 | 5.7782 | 0.54% |
| 02.09.2021 09:00 | 5.7421 | 5.7473 | 5.7138 | 5.7689 | 0.38% |
| 02.09.2021 08:00 | 5.7421 | 5.7473 | 5.7033 | 5.7785 | 0.54% |
| 01.09.2021 16:30 | 5.7458 | 5.7474 | 5.7033 | 5.7785 | 0.54% |
| 01.09.2021 09:00 | 5.7458 | 5.7474 | 5.7138 | 5.7689 | 0.37% |
| 01.09.2021 08:00 | 5.7458 | 5.7474 | 5.7133 | 5.7885 | 0.72% |
| 31.08.2021 16:34 | 5.7458 | 5.7543 | 5.7133 | 5.7885 | 0.59% |
| 31.08.2021 09:00 | 5.7458 | 5.7543 | 5.7238 | 5.7789 | 0.43% |
| 31.08.2021 08:00 | 5.7458 | 5.7543 | 5.7133 | 5.7885 | 0.59% |
| 30.08.2021 16:30 | 5.7529 | 5.7573 | 5.7133 | 5.7885 | 0.54% |
| 30.08.2021 12:26 | 5.7529 | 5.7573 | 5.7333 | 5.7885 | 0.54% |
| 30.08.2021 09:00 | 5.7529 | 5.7573 | 5.7238 | 5.7789 | 0.38% |
| 30.08.2021 08:00 | 5.7529 | 5.7573 | 5.7228 | 5.7981 | 0.71% |
| 27.08.2021 16:30 | 5.7580 | 5.7534 | 5.7228 | 5.7981 | 0.78% |
| 27.08.2021 09:00 | 5.7580 | 5.7534 | 5.7138 | 5.7689 | 0.27% |
| 27.08.2021 08:00 | 5.7580 | 5.7534 | 5.7128 | 5.7881 | 0.60% |