Istoric curs valutar Internet/Mobile Banking - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 04.10.2022 09:00 | 5.6665 | 5.6827 | 5.6724 | 5.7276 | 0.79% |
| 04.10.2022 08:00 | 5.6665 | 5.6827 | 5.6424 | 5.7176 | 0.61% |
| 03.10.2022 16:34 | 5.6367 | 5.6048 | 5.6424 | 5.7176 | 2.01% |
| 03.10.2022 15:14 | 5.6367 | 5.6048 | 5.6524 | 5.7076 | 1.83% |
| 03.10.2022 13:13 | 5.6367 | 5.6048 | 5.6324 | 5.6876 | 1.48% |
| 03.10.2022 09:00 | 5.6367 | 5.6048 | 5.6124 | 5.6676 | 1.12% |
| 03.10.2022 08:00 | 5.6367 | 5.6048 | 5.5810 | 5.6564 | 0.92% |
| 30.09.2022 16:30 | 5.5502 | 5.5292 | 5.5711 | 5.6464 | 2.12% |
| 30.09.2022 14:00 | 5.5502 | 5.5292 | 5.5911 | 5.6464 | 2.12% |
| 30.09.2022 13:06 | 5.5502 | 5.5292 | 5.6011 | 5.6564 | 2.30% |
| 30.09.2022 11:44 | 5.5502 | 5.5292 | 5.6111 | 5.6664 | 2.48% |
| 30.09.2022 09:00 | 5.5502 | 5.5292 | 5.5911 | 5.6464 | 2.12% |
| 30.09.2022 08:00 | 5.5502 | 5.5292 | 5.5311 | 5.6065 | 1.40% |
| 29.09.2022 16:30 | 5.5370 | 5.4819 | 5.5211 | 5.5965 | 2.09% |
| 29.09.2022 14:51 | 5.5370 | 5.4819 | 5.4912 | 5.5465 | 1.18% |
| 29.09.2022 14:12 | 5.5370 | 5.4819 | 5.4911 | 5.5465 | 1.18% |
| 29.09.2022 10:43 | 5.5370 | 5.4819 | 5.5011 | 5.5564 | 1.36% |
| 29.09.2022 09:00 | 5.5370 | 5.4819 | 5.4811 | 5.5365 | 1.00% |
| 29.09.2022 08:00 | 5.5370 | 5.4819 | 5.4624 | 5.5376 | 1.02% |
| 28.09.2022 16:30 | 5.5513 | 5.5381 | 5.4624 | 5.5376 | -0.01% |
| 28.09.2022 14:24 | 5.5513 | 5.5381 | 5.4425 | 5.4976 | -0.73% |
| 28.09.2022 09:00 | 5.5513 | 5.5381 | 5.4924 | 5.5476 | 0.17% |
| 28.09.2022 08:00 | 5.5513 | 5.5381 | 5.5024 | 5.5776 | 0.71% |
| 27.09.2022 16:30 | 5.4791 | 5.5277 | 5.5024 | 5.5776 | 0.90% |
| 27.09.2022 11:15 | 5.4791 | 5.5277 | 5.5124 | 5.5676 | 0.72% |
| 27.09.2022 09:00 | 5.4791 | 5.5277 | 5.4924 | 5.5476 | 0.36% |
| 27.09.2022 08:00 | 5.4791 | 5.5277 | 5.4924 | 5.5676 | 0.72% |
| 26.09.2022 16:30 | 5.6284 | 5.6046 | 5.5024 | 5.5776 | -0.48% |
| 26.09.2022 15:45 | 5.6284 | 5.6046 | 5.5024 | 5.5576 | -0.84% |
| 26.09.2022 14:25 | 5.6284 | 5.6046 | 5.4724 | 5.5276 | -1.37% |
| 26.09.2022 13:25 | 5.6284 | 5.6046 | 5.4524 | 5.5076 | -1.73% |
| 26.09.2022 11:29 | 5.6284 | 5.6046 | 5.4524 | 5.5076 | -1.73% |
| 26.09.2022 10:30 | 5.6284 | 5.6046 | 5.4325 | 5.4876 | -2.09% |
| 26.09.2022 09:55 | 5.6284 | 5.6046 | 5.4124 | 5.4676 | -2.44% |
| 26.09.2022 09:00 | 5.6284 | 5.6046 | 5.3925 | 5.4476 | -2.80% |
| 26.09.2022 08:00 | 5.6284 | 5.6046 | 5.5511 | 5.6264 | 0.39% |
| 23.09.2022 16:30 | 5.6620 | 5.6625 | 5.5611 | 5.6364 | -0.46% |
| 23.09.2022 13:57 | 5.6620 | 5.6625 | 5.5711 | 5.6264 | -0.64% |
| 23.09.2022 12:45 | 5.6620 | 5.6625 | 5.6111 | 5.6664 | 0.07% |
| 23.09.2022 10:05 | 5.6620 | 5.6625 | 5.6211 | 5.6765 | 0.25% |
| 23.09.2022 09:00 | 5.6620 | 5.6625 | 5.6211 | 5.6765 | 0.25% |
| 23.09.2022 08:00 | 5.6620 | 5.6625 | 5.6114 | 5.6867 | 0.43% |
| 22.09.2022 16:29 | 5.6466 | 5.6610 | 5.6213 | 5.6967 | 0.63% |
| 22.09.2022 11:16 | 5.6466 | 5.6610 | 5.6315 | 5.6868 | 0.46% |
| 22.09.2022 10:38 | 5.6466 | 5.6610 | 5.6222 | 5.6776 | 0.29% |
| 22.09.2022 09:00 | 5.6466 | 5.6610 | 5.6214 | 5.6767 | 0.28% |
| 22.09.2022 08:00 | 5.6466 | 5.6610 | 5.6228 | 5.6980 | 0.65% |
| 21.09.2022 16:30 | 5.6261 | 5.6453 | 5.6128 | 5.6880 | 0.76% |
| 21.09.2022 10:04 | 5.6261 | 5.6453 | 5.6328 | 5.6880 | 0.76% |
| 21.09.2022 09:29 | 5.6261 | 5.6453 | 5.6228 | 5.6780 | 0.58% |
| 21.09.2022 09:00 | 5.6261 | 5.6453 | 5.6143 | 5.6694 | 0.43% |
| 21.09.2022 08:00 | 5.6261 | 5.6453 | 5.6026 | 5.6778 | 0.58% |
| 20.09.2022 16:32 | 5.6085 | 5.6157 | 5.6026 | 5.6778 | 1.11% |
| 20.09.2022 15:53 | 5.6085 | 5.6157 | 5.6326 | 5.6878 | 1.28% |
| 20.09.2022 09:00 | 5.6085 | 5.6157 | 5.5925 | 5.6477 | 0.57% |
| 20.09.2022 08:00 | 5.6085 | 5.6157 | 5.5825 | 5.6576 | 0.75% |
| 19.09.2022 16:49 | 5.6206 | 5.6336 | 5.5825 | 5.6576 | 0.43% |
| 19.09.2022 09:00 | 5.6206 | 5.6336 | 5.5944 | 5.6494 | 0.28% |
| 19.09.2022 08:00 | 5.6206 | 5.6336 | 5.5808 | 5.6562 | 0.40% |
| 16.09.2022 17:02 | 5.6737 | 5.6641 | 5.5908 | 5.6662 | 0.04% |
| 16.09.2022 09:00 | 5.6737 | 5.6641 | 5.6208 | 5.6762 | 0.21% |
| 16.09.2022 08:00 | 5.6737 | 5.6641 | 5.6209 | 5.6963 | 0.57% |
| 15.09.2022 16:31 | 5.6857 | 5.6991 | 5.6209 | 5.6963 | -0.05% |
| 15.09.2022 13:49 | 5.6857 | 5.6991 | 5.6409 | 5.6963 | -0.05% |
| 15.09.2022 09:00 | 5.6857 | 5.6991 | 5.6609 | 5.7162 | 0.30% |
| 15.09.2022 08:00 | 5.6857 | 5.6991 | 5.6623 | 5.7375 | 0.67% |
| 14.09.2022 16:30 | 5.6691 | 5.6700 | 5.6623 | 5.7375 | 1.19% |
| 14.09.2022 10:03 | 5.6691 | 5.6700 | 5.6423 | 5.6975 | 0.48% |
| 14.09.2022 09:00 | 5.6691 | 5.6700 | 5.6423 | 5.6975 | 0.48% |
| 14.09.2022 08:00 | 5.6691 | 5.6700 | 5.6323 | 5.7075 | 0.66% |
| 13.09.2022 16:30 | 5.6386 | 5.6620 | 5.6323 | 5.7075 | 0.80% |
| 13.09.2022 15:34 | 5.6386 | 5.6620 | 5.6423 | 5.6975 | 0.63% |
| 13.09.2022 12:00 | 5.6386 | 5.6620 | 5.6423 | 5.6975 | 0.63% |
| 13.09.2022 09:00 | 5.6386 | 5.6620 | 5.6323 | 5.6875 | 0.45% |
| 13.09.2022 08:00 | 5.6386 | 5.6620 | 5.6323 | 5.7075 | 0.80% |
| 12.09.2022 16:30 | 5.6378 | 5.6434 | 5.6323 | 5.7075 | 1.14% |
| 12.09.2022 14:15 | 5.6378 | 5.6434 | 5.6323 | 5.6875 | 0.78% |
| 12.09.2022 10:03 | 5.6378 | 5.6434 | 5.6023 | 5.6575 | 0.25% |
| 12.09.2022 09:00 | 5.6378 | 5.6434 | 5.6123 | 5.6675 | 0.43% |
| 12.09.2022 08:00 | 5.6378 | 5.6434 | 5.6108 | 5.6862 | 0.76% |
| 09.09.2022 16:30 | 5.5972 | 5.6261 | 5.6108 | 5.6862 | 1.07% |
| 09.09.2022 14:50 | 5.5972 | 5.6261 | 5.6008 | 5.6561 | 0.53% |
| 09.09.2022 12:05 | 5.5972 | 5.6261 | 5.5908 | 5.6462 | 0.36% |
| 09.09.2022 10:20 | 5.5972 | 5.6261 | 5.5808 | 5.6362 | 0.18% |
| 09.09.2022 09:00 | 5.5972 | 5.6261 | 5.5908 | 5.6462 | 0.36% |
| 09.09.2022 08:00 | 5.5972 | 5.6261 | 5.5808 | 5.6562 | 0.54% |
| 08.09.2022 16:30 | 5.6295 | 5.6161 | 5.5808 | 5.6562 | 0.71% |
| 08.09.2022 10:24 | 5.6295 | 5.6161 | 5.5708 | 5.6261 | 0.18% |
| 08.09.2022 09:00 | 5.6295 | 5.6161 | 5.5608 | 5.6162 | 0.00% |
| 08.09.2022 08:00 | 5.6295 | 5.6161 | 5.5623 | 5.6375 | 0.38% |
| 07.09.2022 16:41 | 5.6243 | 5.6478 | 5.5723 | 5.6475 | -0.01% |
| 07.09.2022 13:45 | 5.6243 | 5.6478 | 5.6023 | 5.6575 | 0.17% |
| 07.09.2022 09:50 | 5.6243 | 5.6478 | 5.5923 | 5.6475 | -0.01% |
| 07.09.2022 09:00 | 5.6243 | 5.6478 | 5.5923 | 5.6475 | -0.01% |
| 07.09.2022 08:00 | 5.6243 | 5.6478 | 5.6023 | 5.6775 | 0.53% |
| 06.09.2022 16:44 | 5.5911 | 5.5811 | 5.6023 | 5.6775 | 1.73% |
| 06.09.2022 14:34 | 5.5911 | 5.5811 | 5.6223 | 5.6775 | 1.73% |
| 06.09.2022 13:35 | 5.5911 | 5.5811 | 5.6023 | 5.6575 | 1.37% |
| 06.09.2022 09:00 | 5.5911 | 5.5811 | 5.5823 | 5.6374 | 1.01% |
| 06.09.2022 08:00 | 5.5911 | 5.5811 | 5.5523 | 5.6275 | 0.83% |
| 05.09.2022 16:30 | 5.5947 | 5.5892 | 5.5423 | 5.6175 | 0.51% |
| 05.09.2022 09:00 | 5.5947 | 5.5892 | 5.5423 | 5.5975 | 0.15% |
| 05.09.2022 08:00 | 5.5947 | 5.5892 | 5.5407 | 5.6161 | 0.48% |