Istoric curs valutar Internet/Mobile Banking - GBP
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
29.09.2023 17:005.75975.76325.71005.77000.12%
29.09.2023 16:045.75975.76325.72245.77760.25%
29.09.2023 14:035.75975.76325.72245.77760.25%
29.09.2023 12:025.75975.76325.71245.76760.08%
29.09.2023 10:015.75975.76325.72245.77760.25%
29.09.2023 08:005.75975.76325.72245.77760.25%
28.09.2023 17:005.72095.73035.72005.78000.87%
28.09.2023 16:045.72095.73035.73245.78761.00%
28.09.2023 14:035.72095.73035.73245.78761.00%
28.09.2023 12:025.72095.73035.73245.78761.00%
28.09.2023 10:015.72095.73035.72245.77760.83%
28.09.2023 08:005.72095.73035.72245.77760.83%
27.09.2023 17:005.71485.71135.71005.77001.03%
27.09.2023 16:045.71485.71135.70245.75760.81%
27.09.2023 14:035.71485.71135.69245.74760.64%
27.09.2023 12:025.71485.71135.70245.75760.81%
27.09.2023 10:015.71485.71135.69245.74760.64%
27.09.2023 08:005.71485.71135.69245.74760.64%
26.09.2023 17:005.71035.71235.69005.75000.66%
26.09.2023 16:045.71035.71235.68245.73760.44%
26.09.2023 14:035.71035.71235.68245.73760.44%
26.09.2023 12:025.71035.71235.68245.73760.44%
26.09.2023 10:015.71035.71235.69245.74760.62%
26.09.2023 08:005.71035.71235.69245.74760.62%
25.09.2023 17:005.71345.72425.69005.75000.45%
25.09.2023 15:475.71345.72425.68245.73760.23%
25.09.2023 12:025.71345.72425.68245.73760.23%
25.09.2023 10:015.71345.72425.68245.73760.23%
25.09.2023 08:005.71345.72425.68245.73760.23%
22.09.2023 17:005.73295.73275.69005.75000.30%
22.09.2023 16:045.73295.73275.69245.74760.26%
22.09.2023 14:035.73295.73275.69245.74760.26%
22.09.2023 12:025.73295.73275.69245.74760.26%
22.09.2023 10:015.73295.73275.69245.74760.26%
22.09.2023 08:005.73295.73275.70245.75760.43%
21.09.2023 17:005.75165.74555.70005.76000.25%
21.09.2023 15:225.75165.74555.70245.75760.21%
21.09.2023 13:215.75165.74555.70245.75760.21%
21.09.2023 11:205.75165.74555.71245.76760.38%
21.09.2023 10:385.75165.74555.71245.76760.38%
21.09.2023 10:365.75165.74555.71245.76760.38%
21.09.2023 10:315.75165.74555.72245.77760.56%
21.09.2023 10:015.75165.74555.72245.77760.56%
21.09.2023 08:005.75165.74555.73245.78760.73%
20.09.2023 17:005.75695.76145.72005.78000.32%
20.09.2023 16:045.75695.76145.72245.77760.28%
20.09.2023 14:035.75695.76145.71245.76760.11%
20.09.2023 12:025.75695.76145.72245.77760.28%
20.09.2023 10:015.75695.76145.72245.77760.28%
20.09.2023 08:005.75695.76145.74245.79760.63%
19.09.2023 17:005.77095.76855.74005.80000.55%
19.09.2023 16:045.77095.76855.73245.78760.33%
19.09.2023 14:035.77095.76855.73245.78760.33%
19.09.2023 12:025.77095.76855.72245.77760.16%
19.09.2023 10:015.77095.76855.73245.78760.33%
19.09.2023 08:005.77095.76855.73245.78760.33%
18.09.2023 17:005.79415.78695.74005.80000.23%
18.09.2023 16:045.79415.78695.74245.79760.18%
18.09.2023 14:035.79415.78695.74245.79760.18%
18.09.2023 12:025.79415.78695.74245.79760.18%
18.09.2023 10:015.79415.78695.74245.79760.18%
18.09.2023 08:005.79415.78695.74245.79760.18%
15.09.2023 17:005.77685.77945.75005.81000.53%
15.09.2023 16:045.77685.77945.75245.80760.49%
15.09.2023 14:035.77685.77945.76245.81760.66%
15.09.2023 12:025.77685.77945.76245.81760.66%
15.09.2023 10:015.77685.77945.76245.81760.66%
15.09.2023 08:005.77685.77945.77245.82760.83%
14.09.2023 17:005.77375.76995.76005.82000.87%
14.09.2023 15:315.77375.76995.76245.81760.83%
14.09.2023 14:035.77375.76995.74245.79760.48%
14.09.2023 12:025.77375.76995.75245.80760.65%
14.09.2023 10:015.77375.76995.75245.80760.65%
14.09.2023 08:005.77375.76995.75245.80760.65%
13.09.2023 17:005.77995.78495.76005.82000.61%
13.09.2023 16:045.77995.78495.74245.79760.22%
13.09.2023 14:035.77995.78495.74245.79760.22%
13.09.2023 12:025.77995.78495.74245.79760.22%
13.09.2023 10:015.77995.78495.73245.78760.05%
13.09.2023 08:005.77995.78495.75245.80760.39%
12.09.2023 17:005.79875.79515.76005.82000.43%
12.09.2023 16:035.79875.79515.76245.81760.39%
12.09.2023 14:025.79875.79515.75245.80760.22%
12.09.2023 12:015.79875.79515.75245.80760.22%
12.09.2023 10:015.79875.79515.75245.80760.22%
12.09.2023 08:005.79875.79515.75245.80760.22%
11.09.2023 17:005.79065.78845.76005.82000.55%
11.09.2023 16:045.79065.78845.76245.81760.50%
11.09.2023 14:035.79065.78845.76245.81760.50%
11.09.2023 12:025.79065.78845.76245.81760.50%
11.09.2023 10:015.79065.78845.75245.80760.33%
11.09.2023 08:005.79065.78845.76245.81760.50%
08.09.2023 17:005.77895.77425.75005.81000.62%
08.09.2023 16:035.77895.77425.76245.81760.75%
08.09.2023 14:035.77895.77425.76245.81760.75%
08.09.2023 12:025.77895.77425.76245.81760.75%
08.09.2023 10:015.77895.77425.75245.80760.58%
08.09.2023 08:005.77895.77425.76245.81760.75%
07.09.2023 17:005.80435.80155.75005.81000.15%
07.09.2023 16:045.80435.80155.75245.80760.11%
07.09.2023 14:035.80435.80155.74245.7976-0.07%
07.09.2023 12:025.80435.80155.75245.80760.11%
07.09.2023 10:015.80435.80155.75245.80760.11%
07.09.2023 08:005.80435.80155.75245.80760.11%
06.09.2023 17:005.78005.78635.76005.82000.58%
06.09.2023 16:375.78005.78635.77245.82760.71%
06.09.2023 16:045.78005.78635.77245.82760.71%
06.09.2023 14:035.78005.78635.77245.82760.71%
06.09.2023 12:025.78005.78635.77245.82760.71%
06.09.2023 10:015.78005.78635.77245.82760.71%
06.09.2023 08:005.78005.78635.78245.83760.89%
05.09.2023 17:005.78475.78145.77005.83000.84%
05.09.2023 16:035.78475.78145.77245.82760.80%
05.09.2023 14:025.78475.78145.76245.81760.63%
05.09.2023 12:015.78475.78145.74245.79760.28%
05.09.2023 10:005.78475.78145.75245.80760.45%
05.09.2023 08:005.78475.78145.76245.81760.63%
04.09.2023 17:005.77775.78205.76005.82000.66%
04.09.2023 16:045.77775.78205.75245.80760.44%
04.09.2023 14:035.77775.78205.75245.80760.44%
04.09.2023 12:025.77775.78205.76245.81760.62%
04.09.2023 10:015.77775.78205.75245.80760.44%
04.09.2023 08:005.77775.78205.75245.80760.44%
01.09.2023 17:005.76435.76535.75005.81000.78%
01.09.2023 15:335.76435.76535.75245.80760.73%
01.09.2023 14:035.76435.76535.75245.80760.73%
01.09.2023 12:025.76435.76535.75245.80760.73%
01.09.2023 10:015.76435.76535.74245.79760.56%
01.09.2023 08:005.76435.76535.74245.79760.56%
31.08.2023 17:005.76435.75195.74005.80000.84%
31.08.2023 16:035.76435.75195.73245.78760.62%
31.08.2023 14:025.76435.75195.73245.78760.62%
31.08.2023 12:015.76435.75195.74245.79760.79%
31.08.2023 10:005.76435.75195.72245.77760.45%
31.08.2023 08:005.76435.75195.73245.78760.62%