Istoric curs valutar Internet/Mobile Banking - GBP
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.04.2024 17:005.76985.78285.74235.83680.93%
24.04.2024 16:045.76985.78285.75645.82820.79%
24.04.2024 14:035.76985.78285.75715.82660.76%
24.04.2024 12:025.76985.78285.75325.82280.69%
24.04.2024 10:015.76985.78285.75465.82420.72%
24.04.2024 09:005.76985.78285.75285.82670.76%
23.04.2024 17:005.76775.76355.73825.83101.17%
23.04.2024 16:045.76775.76355.74455.81360.87%
23.04.2024 14:035.76775.76355.73135.80150.66%
23.04.2024 12:025.76775.76355.73345.80210.67%
23.04.2024 10:015.76775.76355.73335.80290.68%
23.04.2024 09:005.76775.76355.73075.80520.72%
22.04.2024 17:005.81255.81225.71465.8072-0.09%
22.04.2024 16:045.81255.81225.72315.7910-0.36%
22.04.2024 14:035.81255.81225.72495.7924-0.34%
22.04.2024 12:025.81255.81225.73915.8074-0.08%
22.04.2024 10:015.81255.81225.74155.8109-0.02%
22.04.2024 09:005.81255.81225.74525.81240.00%
19.04.2024 17:005.81585.81085.76465.85930.83%
19.04.2024 16:045.81585.81085.77495.84490.59%
19.04.2024 14:035.81585.81085.77625.84520.59%
19.04.2024 12:025.81585.81085.78025.84990.67%
19.04.2024 10:015.81585.81085.77585.84560.60%
19.04.2024 09:005.81585.81085.77305.84780.64%
18.04.2024 17:005.82945.82655.76765.86190.61%
18.04.2024 16:035.82945.82655.77925.84910.39%
18.04.2024 14:035.82945.82655.78045.85000.40%
18.04.2024 12:025.82945.82655.77655.84680.35%
18.04.2024 10:015.82945.82655.77065.84030.24%
18.04.2024 09:005.82945.82655.77475.84680.35%
17.04.2024 17:005.82845.82445.77775.87230.82%
17.04.2024 16:035.82845.82445.79035.86020.61%
17.04.2024 14:025.82845.82445.79045.85900.59%
17.04.2024 12:015.82845.82445.79725.86470.69%
17.04.2024 10:005.82845.82445.80145.87080.80%
17.04.2024 09:005.82845.82445.78455.85640.55%
16.04.2024 17:005.82745.82395.78175.87650.90%
16.04.2024 16:045.82745.82395.79225.86220.66%
16.04.2024 14:035.82745.82395.79385.86250.66%
16.04.2024 12:025.82745.82395.79355.86300.67%
16.04.2024 10:015.82745.82395.79355.86310.67%
16.04.2024 09:005.82745.82395.79145.86540.71%
15.04.2024 17:005.82815.82035.78455.87961.02%
15.04.2024 16:035.82815.82035.79575.86480.76%
15.04.2024 14:025.82815.82035.79535.86480.76%
15.04.2024 12:015.82815.82035.79075.86020.69%
15.04.2024 10:005.82815.82035.78555.85600.61%
15.04.2024 09:005.82815.82035.78095.85060.52%
12.04.2024 17:005.80715.81235.77025.86530.91%
12.04.2024 15:445.80715.81235.78925.85930.81%
12.04.2024 14:035.80715.81235.78745.85700.77%
12.04.2024 12:025.80715.81235.79315.86210.86%
12.04.2024 10:015.80715.81235.78905.85930.81%
12.04.2024 09:005.80715.81235.78345.85550.74%
11.04.2024 17:005.80755.81035.76475.85910.84%
11.04.2024 16:045.80755.81035.78365.85300.73%
11.04.2024 14:035.80755.81035.77375.84330.57%
11.04.2024 12:025.80755.81035.77325.84300.56%
11.04.2024 10:015.80755.81035.77175.84040.52%
11.04.2024 09:005.80755.81035.76505.83910.50%
10.04.2024 17:005.79865.79995.76125.85420.94%
10.04.2024 16:455.79865.79995.77545.84520.78%
10.04.2024 15:315.79865.79995.77745.84810.83%
10.04.2024 14:035.79865.79995.77285.84230.73%
10.04.2024 12:025.79865.79995.77235.84250.73%
10.04.2024 10:015.79865.79995.76975.83930.68%
10.04.2024 09:005.79865.79995.76645.84100.71%
09.04.2024 17:005.79235.79035.75095.84690.98%
09.04.2024 16:045.79235.79035.76255.83300.74%
09.04.2024 14:035.79235.79035.76295.83240.73%
09.04.2024 12:025.79235.79035.75675.82620.62%
09.04.2024 10:015.79235.79035.75805.82640.62%
09.04.2024 09:005.79235.79035.75445.82830.66%
08.04.2024 17:005.79075.79195.74175.83640.77%
08.04.2024 16:035.79075.79195.75625.82610.59%
08.04.2024 14:025.79075.79195.75835.82760.62%
08.04.2024 12:025.79075.79195.75965.82710.61%
08.04.2024 10:015.79075.79195.75555.82500.57%
08.04.2024 09:005.79075.79195.75515.82630.59%
05.04.2024 17:005.79555.79175.74555.83820.80%
05.04.2024 16:045.79555.79175.75195.82190.52%
05.04.2024 14:035.79555.79175.75655.82620.60%
05.04.2024 12:025.79555.79175.75815.82580.59%
05.04.2024 10:015.79555.79175.75475.82470.57%
05.04.2024 09:005.79555.79175.75735.83140.69%
04.04.2024 17:005.80415.79715.74495.83970.73%
04.04.2024 16:045.80415.79715.75635.82600.50%
04.04.2024 14:035.80415.79715.76005.82750.52%
04.04.2024 12:025.80415.79715.76025.82780.53%
04.04.2024 10:015.80415.79715.76795.83580.67%
04.04.2024 09:005.80415.79715.76085.83560.66%
03.04.2024 17:005.81485.81215.74365.83680.42%
03.04.2024 16:045.81485.81215.75815.82750.26%
03.04.2024 14:035.81485.81215.76405.83350.37%
03.04.2024 12:025.81485.81215.76935.83820.45%
03.04.2024 10:015.81485.81215.76825.83790.44%
03.04.2024 09:005.81485.81215.76475.83860.46%
02.04.2024 17:005.81525.81635.75175.84610.51%
02.04.2024 16:045.81525.81635.76995.83970.40%
02.04.2024 14:035.81525.81635.77935.84690.53%
02.04.2024 12:025.81525.81635.78415.85420.65%
02.04.2024 10:015.81525.81635.77965.84920.57%
02.04.2024 09:005.81525.81635.77265.84650.52%
01.04.2024 17:005.81265.81635.76495.86230.79%
01.04.2024 16:035.81265.81635.77855.85090.59%
01.04.2024 14:025.81265.81635.77845.84980.58%
01.04.2024 12:015.81265.81635.77805.85000.58%
01.04.2024 10:005.81265.81635.78185.85440.66%
01.04.2024 09:005.81265.81635.78325.85780.71%
29.03.2024 17:005.81675.81635.77025.86340.81%
29.03.2024 16:045.81675.81635.77765.85170.61%
29.03.2024 14:035.81675.81635.77455.84680.52%
29.03.2024 12:025.81675.81635.77735.84890.56%
29.03.2024 10:015.81675.81635.78795.85940.74%
29.03.2024 09:005.81675.81635.78435.85830.72%
28.03.2024 17:005.79675.79705.76895.86361.15%
28.03.2024 16:045.79675.79705.78225.85000.91%
28.03.2024 14:035.79675.79705.78135.85160.94%
28.03.2024 12:025.79675.79705.77845.84780.88%
28.03.2024 10:015.79675.79705.77335.84280.79%
28.03.2024 09:005.79675.79705.76695.84050.75%
27.03.2024 17:005.79665.78945.75695.85021.05%
27.03.2024 16:045.79665.78945.76555.83320.76%
27.03.2024 14:035.79665.78945.76115.83060.71%
27.03.2024 12:025.79665.78945.76125.83140.73%
27.03.2024 10:015.79665.78945.76375.83400.77%
27.03.2024 09:005.79665.78945.75315.82700.65%
26.03.2024 17:005.80025.80075.74525.83980.67%
26.03.2024 16:035.80025.80075.75625.82390.40%
26.03.2024 14:025.80025.80075.75725.82650.44%
26.03.2024 12:015.80025.80075.76095.82960.50%
26.03.2024 10:005.80025.80075.76475.83440.58%
26.03.2024 09:005.80025.80075.75825.83110.52%