Istoric curs valutar Internet/Mobile Banking - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 18.07.2025 17:00 | 5.8607 | 5.8693 | 5.8043 | 5.9061 | 0.63% |
| 18.07.2025 16:04 | 5.8607 | 5.8693 | 5.8226 | 5.8937 | 0.42% |
| 18.07.2025 14:03 | 5.8607 | 5.8693 | 5.8272 | 5.8970 | 0.47% |
| 18.07.2025 12:02 | 5.8607 | 5.8693 | 5.8225 | 5.8923 | 0.39% |
| 18.07.2025 10:01 | 5.8607 | 5.8693 | 5.8291 | 5.8990 | 0.51% |
| 18.07.2025 09:00 | 5.8607 | 5.8693 | 5.8240 | 5.8987 | 0.50% |
| 17.07.2025 17:00 | 5.8473 | 5.8586 | 5.8187 | 5.9150 | 0.96% |
| 17.07.2025 16:04 | 5.8473 | 5.8586 | 5.8316 | 5.9016 | 0.73% |
| 17.07.2025 14:03 | 5.8473 | 5.8586 | 5.8303 | 5.9012 | 0.73% |
| 17.07.2025 12:02 | 5.8473 | 5.8586 | 5.8244 | 5.8984 | 0.68% |
| 17.07.2025 10:01 | 5.8473 | 5.8586 | 5.8231 | 5.8958 | 0.64% |
| 17.07.2025 09:00 | 5.8473 | 5.8586 | 5.8059 | 5.8792 | 0.35% |
| 16.07.2025 17:00 | 5.8503 | 5.8519 | 5.8156 | 5.9110 | 1.01% |
| 16.07.2025 16:04 | 5.8503 | 5.8519 | 5.8222 | 5.8928 | 0.70% |
| 16.07.2025 14:03 | 5.8503 | 5.8519 | 5.8163 | 5.8895 | 0.64% |
| 16.07.2025 12:02 | 5.8503 | 5.8519 | 5.8136 | 5.8829 | 0.53% |
| 16.07.2025 10:01 | 5.8503 | 5.8519 | 5.8178 | 5.8903 | 0.66% |
| 16.07.2025 09:00 | 5.8503 | 5.8519 | 5.8161 | 5.8906 | 0.66% |
| 15.07.2025 17:00 | 5.8584 | 5.8605 | 5.7985 | 5.8946 | 0.58% |
| 15.07.2025 16:04 | 5.8584 | 5.8605 | 5.8118 | 5.8796 | 0.33% |
| 15.07.2025 14:03 | 5.8584 | 5.8605 | 5.8139 | 5.8846 | 0.41% |
| 15.07.2025 12:02 | 5.8584 | 5.8605 | 5.8079 | 5.8817 | 0.36% |
| 15.07.2025 10:01 | 5.8584 | 5.8605 | 5.8097 | 5.8836 | 0.39% |
| 15.07.2025 09:00 | 5.8584 | 5.8605 | 5.8030 | 5.8774 | 0.29% |
| 14.07.2025 17:00 | 5.8849 | 5.8665 | 5.8126 | 5.9089 | 0.72% |
| 14.07.2025 16:04 | 5.8849 | 5.8665 | 5.8225 | 5.8932 | 0.46% |
| 14.07.2025 14:03 | 5.8849 | 5.8665 | 5.8244 | 5.8950 | 0.49% |
| 14.07.2025 12:02 | 5.8849 | 5.8665 | 5.8249 | 5.8941 | 0.47% |
| 14.07.2025 10:01 | 5.8849 | 5.8665 | 5.8249 | 5.8972 | 0.52% |
| 14.07.2025 09:00 | 5.8849 | 5.8665 | 5.8243 | 5.8988 | 0.55% |
| 11.07.2025 17:00 | 5.8916 | 5.8856 | 5.8176 | 5.9156 | 0.51% |
| 11.07.2025 16:04 | 5.8916 | 5.8856 | 5.8331 | 5.9027 | 0.29% |
| 11.07.2025 14:03 | 5.8916 | 5.8856 | 5.8388 | 5.9106 | 0.42% |
| 11.07.2025 12:02 | 5.8916 | 5.8856 | 5.8477 | 5.9201 | 0.59% |
| 11.07.2025 10:01 | 5.8916 | 5.8856 | 5.8472 | 5.9220 | 0.62% |
| 11.07.2025 09:00 | 5.8916 | 5.8856 | 5.8553 | 5.9301 | 0.76% |
| 10.07.2025 17:00 | 5.8926 | 5.8948 | 5.8380 | 5.9357 | 0.69% |
| 10.07.2025 16:04 | 5.8926 | 5.8948 | 5.8476 | 5.9173 | 0.38% |
| 10.07.2025 14:03 | 5.8926 | 5.8948 | 5.8494 | 5.9209 | 0.44% |
| 10.07.2025 12:02 | 5.8926 | 5.8948 | 5.8538 | 5.9251 | 0.51% |
| 10.07.2025 10:01 | 5.8926 | 5.8948 | 5.8492 | 5.9197 | 0.42% |
| 10.07.2025 09:00 | 5.8926 | 5.8948 | 5.8479 | 5.9227 | 0.47% |
| 09.07.2025 17:00 | 5.8708 | 5.8721 | 5.8446 | 5.9397 | 1.15% |
| 09.07.2025 16:04 | 5.8708 | 5.8721 | 5.8619 | 5.9326 | 1.03% |
| 09.07.2025 14:03 | 5.8708 | 5.8721 | 5.8561 | 5.9272 | 0.94% |
| 09.07.2025 12:02 | 5.8708 | 5.8721 | 5.8558 | 5.9281 | 0.95% |
| 09.07.2025 10:01 | 5.8708 | 5.8721 | 5.8535 | 5.9243 | 0.89% |
| 09.07.2025 09:00 | 5.8708 | 5.8721 | 5.8532 | 5.9277 | 0.95% |
| 08.07.2025 17:00 | 5.8692 | 5.8826 | 5.8210 | 5.9179 | 0.60% |
| 08.07.2025 16:04 | 5.8692 | 5.8826 | 5.8334 | 5.9062 | 0.40% |
| 08.07.2025 14:03 | 5.8692 | 5.8826 | 5.8302 | 5.9020 | 0.33% |
| 08.07.2025 12:02 | 5.8692 | 5.8826 | 5.8368 | 5.9058 | 0.39% |
| 08.07.2025 10:01 | 5.8692 | 5.8826 | 5.8392 | 5.9131 | 0.52% |
| 08.07.2025 09:00 | 5.8692 | 5.8826 | 5.8394 | 5.9140 | 0.53% |
| 07.07.2025 17:00 | 5.8673 | 5.8642 | 5.8352 | 5.9298 | 1.12% |
| 07.07.2025 16:04 | 5.8673 | 5.8642 | 5.8473 | 5.9195 | 0.94% |
| 07.07.2025 14:03 | 5.8673 | 5.8642 | 5.8375 | 5.9090 | 0.76% |
| 07.07.2025 12:02 | 5.8673 | 5.8642 | 5.8306 | 5.9000 | 0.61% |
| 07.07.2025 10:01 | 5.8673 | 5.8642 | 5.8217 | 5.8954 | 0.53% |
| 07.07.2025 09:00 | 5.8673 | 5.8642 | 5.8177 | 5.8897 | 0.43% |
| 04.07.2025 17:00 | 5.8612 | 5.8644 | 5.8104 | 5.9088 | 0.76% |
| 04.07.2025 16:04 | 5.8612 | 5.8644 | 5.8285 | 5.8982 | 0.58% |
| 04.07.2025 14:03 | 5.8612 | 5.8644 | 5.8272 | 5.9006 | 0.62% |
| 04.07.2025 12:02 | 5.8612 | 5.8644 | 5.8335 | 5.9075 | 0.73% |
| 04.07.2025 10:01 | 5.8612 | 5.8644 | 5.8348 | 5.9089 | 0.76% |
| 04.07.2025 09:00 | 5.8612 | 5.8644 | 5.8340 | 5.9081 | 0.75% |
| 03.07.2025 17:00 | 5.8933 | 5.8851 | 5.8217 | 5.9158 | 0.52% |
| 03.07.2025 15:32 | 5.8933 | 5.8851 | 5.8284 | 5.9015 | 0.28% |
| 03.07.2025 14:03 | 5.8933 | 5.8851 | 5.8219 | 5.8916 | 0.11% |
| 03.07.2025 12:02 | 5.8933 | 5.8851 | 5.8265 | 5.8979 | 0.22% |
| 03.07.2025 10:01 | 5.8933 | 5.8851 | 5.8184 | 5.8932 | 0.14% |
| 03.07.2025 09:00 | 5.8933 | 5.8851 | 5.8136 | 5.8876 | 0.04% |
| 02.07.2025 17:00 | 5.9171 | 5.9080 | 5.8015 | 5.8990 | -0.15% |
| 02.07.2025 15:22 | 5.9171 | 5.9080 | 5.8315 | 5.9049 | -0.05% |
| 02.07.2025 14:03 | 5.9171 | 5.9080 | 5.8626 | 5.9330 | 0.42% |
| 02.07.2025 12:02 | 5.9171 | 5.9080 | 5.8592 | 5.9288 | 0.35% |
| 02.07.2025 10:01 | 5.9171 | 5.9080 | 5.8702 | 5.9421 | 0.58% |
| 02.07.2025 09:00 | 5.9171 | 5.9080 | 5.8723 | 5.9418 | 0.57% |
| 01.07.2025 17:00 | 5.9329 | 5.9363 | 5.8495 | 5.9490 | 0.21% |
| 01.07.2025 16:04 | 5.9329 | 5.9363 | 5.8673 | 5.9389 | 0.04% |
| 01.07.2025 14:03 | 5.9329 | 5.9363 | 5.8827 | 5.9539 | 0.30% |
| 01.07.2025 12:02 | 5.9329 | 5.9363 | 5.8841 | 5.9581 | 0.37% |
| 01.07.2025 10:01 | 5.9329 | 5.9363 | 5.8870 | 5.9572 | 0.35% |
| 01.07.2025 09:00 | 5.9329 | 5.9363 | 5.8824 | 5.9571 | 0.35% |
| 30.06.2025 17:00 | 5.9329 | 5.9580 | 5.8838 | 5.9780 | 0.34% |
| 30.06.2025 16:04 | 5.9329 | 5.9580 | 5.9003 | 5.9710 | 0.22% |
| 30.06.2025 14:03 | 5.9329 | 5.9580 | 5.8940 | 5.9635 | 0.09% |
| 30.06.2025 12:02 | 5.9329 | 5.9580 | 5.8937 | 5.9677 | 0.16% |
| 30.06.2025 10:01 | 5.9329 | 5.9580 | 5.9024 | 5.9764 | 0.31% |
| 30.06.2025 09:00 | 5.9329 | 5.9580 | 5.9114 | 5.9854 | 0.46% |
| 27.06.2025 17:00 | 5.9461 | 5.9424 | 5.8973 | 5.9930 | 0.85% |
| 27.06.2025 16:04 | 5.9461 | 5.9424 | 5.9112 | 5.9829 | 0.68% |
| 27.06.2025 14:03 | 5.9461 | 5.9424 | 5.9132 | 5.9855 | 0.73% |
| 27.06.2025 12:02 | 5.9461 | 5.9424 | 5.9204 | 5.9911 | 0.82% |
| 27.06.2025 10:01 | 5.9461 | 5.9424 | 5.9133 | 5.9849 | 0.72% |
| 27.06.2025 09:00 | 5.9461 | 5.9424 | 5.9193 | 5.9935 | 0.86% |
| 26.06.2025 17:00 | 5.9296 | 5.9327 | 5.8983 | 5.9950 | 1.05% |
| 26.06.2025 15:59 | 5.9296 | 5.9327 | 5.9061 | 5.9780 | 0.76% |
| 26.06.2025 14:03 | 5.9296 | 5.9327 | 5.9039 | 5.9772 | 0.75% |
| 26.06.2025 12:02 | 5.9296 | 5.9327 | 5.9034 | 5.9783 | 0.77% |
| 26.06.2025 10:01 | 5.9296 | 5.9327 | 5.9017 | 5.9725 | 0.67% |
| 26.06.2025 09:00 | 5.9296 | 5.9327 | 5.8988 | 5.9737 | 0.69% |
| 25.06.2025 17:00 | 5.9225 | 5.9208 | 5.8842 | 5.9791 | 0.98% |
| 25.06.2025 16:03 | 5.9225 | 5.9208 | 5.8964 | 5.9667 | 0.78% |
| 25.06.2025 14:02 | 5.9225 | 5.9208 | 5.8909 | 5.9631 | 0.71% |
| 25.06.2025 12:01 | 5.9225 | 5.9208 | 5.8880 | 5.9613 | 0.68% |
| 25.06.2025 10:00 | 5.9225 | 5.9208 | 5.8875 | 5.9629 | 0.71% |
| 25.06.2025 09:00 | 5.9225 | 5.9208 | 5.8830 | 5.9563 | 0.60% |
| 24.06.2025 17:00 | 5.8892 | 5.8890 | 5.8763 | 5.9697 | 1.37% |
| 24.06.2025 16:04 | 5.8892 | 5.8890 | 5.8847 | 5.9547 | 1.12% |
| 24.06.2025 14:03 | 5.8892 | 5.8890 | 5.8884 | 5.9587 | 1.18% |
| 24.06.2025 12:02 | 5.8892 | 5.8890 | 5.8857 | 5.9564 | 1.14% |
| 24.06.2025 10:01 | 5.8892 | 5.8890 | 5.8682 | 5.9422 | 0.90% |
| 24.06.2025 09:00 | 5.8892 | 5.8890 | 5.8617 | 5.9363 | 0.80% |
| 23.06.2025 17:00 | 5.9083 | 5.8924 | 5.8492 | 5.9443 | 0.88% |
| 23.06.2025 16:04 | 5.9083 | 5.8924 | 5.8538 | 5.9261 | 0.57% |
| 23.06.2025 14:03 | 5.9083 | 5.8924 | 5.8511 | 5.9248 | 0.55% |
| 23.06.2025 12:02 | 5.9083 | 5.8924 | 5.8489 | 5.9221 | 0.50% |
| 23.06.2025 10:01 | 5.9083 | 5.8924 | 5.8414 | 5.9154 | 0.39% |
| 23.06.2025 09:00 | 5.9083 | 5.8924 | 5.8307 | 5.9055 | 0.22% |
| 20.06.2025 17:00 | 5.8878 | 5.8897 | 5.8388 | 5.9353 | 0.77% |
| 20.06.2025 16:01 | 5.8878 | 5.8897 | 5.8604 | 5.9341 | 0.75% |
| 20.06.2025 14:00 | 5.8878 | 5.8897 | 5.8521 | 5.9270 | 0.63% |
| 20.06.2025 12:02 | 5.8878 | 5.8897 | 5.8686 | 5.9434 | 0.91% |
| 20.06.2025 10:01 | 5.8878 | 5.8897 | 5.8547 | 5.9279 | 0.65% |
| 20.06.2025 09:00 | 5.8878 | 5.8897 | 5.8505 | 5.9254 | 0.61% |
| 19.06.2025 17:00 | 5.8898 | 5.8819 | 5.8415 | 5.9381 | 0.96% |
| 19.06.2025 15:33 | 5.8898 | 5.8819 | 5.8535 | 5.9252 | 0.74% |
| 19.06.2025 13:32 | 5.8898 | 5.8819 | 5.8522 | 5.9270 | 0.77% |
| 19.06.2025 11:31 | 5.8898 | 5.8819 | 5.8498 | 5.9239 | 0.71% |
| 19.06.2025 10:01 | 5.8898 | 5.8819 | 5.8449 | 5.9143 | 0.55% |
| 19.06.2025 09:00 | 5.8898 | 5.8819 | 5.8457 | 5.9204 | 0.65% |
