Istoric curs valutar Internet/Mobile Banking - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 25.04.2024 17:00 | 5.7878 | 5.7891 | 5.7528 | 5.8479 | 1.02% |
| 25.04.2024 16:04 | 5.7878 | 5.7891 | 5.7726 | 5.8405 | 0.89% |
| 25.04.2024 14:03 | 5.7878 | 5.7891 | 5.7680 | 5.8377 | 0.84% |
| 25.04.2024 12:02 | 5.7878 | 5.7891 | 5.7749 | 5.8446 | 0.96% |
| 25.04.2024 10:01 | 5.7878 | 5.7891 | 5.7660 | 5.8357 | 0.80% |
| 25.04.2024 09:00 | 5.7878 | 5.7891 | 5.7562 | 5.8287 | 0.68% |
| 24.04.2024 17:00 | 5.7698 | 5.7828 | 5.7423 | 5.8368 | 0.93% |
| 24.04.2024 16:04 | 5.7698 | 5.7828 | 5.7564 | 5.8282 | 0.79% |
| 24.04.2024 14:03 | 5.7698 | 5.7828 | 5.7571 | 5.8266 | 0.76% |
| 24.04.2024 12:02 | 5.7698 | 5.7828 | 5.7532 | 5.8228 | 0.69% |
| 24.04.2024 10:01 | 5.7698 | 5.7828 | 5.7546 | 5.8242 | 0.72% |
| 24.04.2024 09:00 | 5.7698 | 5.7828 | 5.7528 | 5.8267 | 0.76% |
| 23.04.2024 17:00 | 5.7677 | 5.7635 | 5.7382 | 5.8310 | 1.17% |
| 23.04.2024 16:04 | 5.7677 | 5.7635 | 5.7445 | 5.8136 | 0.87% |
| 23.04.2024 14:03 | 5.7677 | 5.7635 | 5.7313 | 5.8015 | 0.66% |
| 23.04.2024 12:02 | 5.7677 | 5.7635 | 5.7334 | 5.8021 | 0.67% |
| 23.04.2024 10:01 | 5.7677 | 5.7635 | 5.7333 | 5.8029 | 0.68% |
| 23.04.2024 09:00 | 5.7677 | 5.7635 | 5.7307 | 5.8052 | 0.72% |
| 22.04.2024 17:00 | 5.8125 | 5.8122 | 5.7146 | 5.8072 | -0.09% |
| 22.04.2024 16:04 | 5.8125 | 5.8122 | 5.7231 | 5.7910 | -0.36% |
| 22.04.2024 14:03 | 5.8125 | 5.8122 | 5.7249 | 5.7924 | -0.34% |
| 22.04.2024 12:02 | 5.8125 | 5.8122 | 5.7391 | 5.8074 | -0.08% |
| 22.04.2024 10:01 | 5.8125 | 5.8122 | 5.7415 | 5.8109 | -0.02% |
| 22.04.2024 09:00 | 5.8125 | 5.8122 | 5.7452 | 5.8124 | 0.00% |
| 19.04.2024 17:00 | 5.8158 | 5.8108 | 5.7646 | 5.8593 | 0.83% |
| 19.04.2024 16:04 | 5.8158 | 5.8108 | 5.7749 | 5.8449 | 0.59% |
| 19.04.2024 14:03 | 5.8158 | 5.8108 | 5.7762 | 5.8452 | 0.59% |
| 19.04.2024 12:02 | 5.8158 | 5.8108 | 5.7802 | 5.8499 | 0.67% |
| 19.04.2024 10:01 | 5.8158 | 5.8108 | 5.7758 | 5.8456 | 0.60% |
| 19.04.2024 09:00 | 5.8158 | 5.8108 | 5.7730 | 5.8478 | 0.64% |
| 18.04.2024 17:00 | 5.8294 | 5.8265 | 5.7676 | 5.8619 | 0.61% |
| 18.04.2024 16:03 | 5.8294 | 5.8265 | 5.7792 | 5.8491 | 0.39% |
| 18.04.2024 14:03 | 5.8294 | 5.8265 | 5.7804 | 5.8500 | 0.40% |
| 18.04.2024 12:02 | 5.8294 | 5.8265 | 5.7765 | 5.8468 | 0.35% |
| 18.04.2024 10:01 | 5.8294 | 5.8265 | 5.7706 | 5.8403 | 0.24% |
| 18.04.2024 09:00 | 5.8294 | 5.8265 | 5.7747 | 5.8468 | 0.35% |
| 17.04.2024 17:00 | 5.8284 | 5.8244 | 5.7777 | 5.8723 | 0.82% |
| 17.04.2024 16:03 | 5.8284 | 5.8244 | 5.7903 | 5.8602 | 0.61% |
| 17.04.2024 14:02 | 5.8284 | 5.8244 | 5.7904 | 5.8590 | 0.59% |
| 17.04.2024 12:01 | 5.8284 | 5.8244 | 5.7972 | 5.8647 | 0.69% |
| 17.04.2024 10:00 | 5.8284 | 5.8244 | 5.8014 | 5.8708 | 0.80% |
| 17.04.2024 09:00 | 5.8284 | 5.8244 | 5.7845 | 5.8564 | 0.55% |
| 16.04.2024 17:00 | 5.8274 | 5.8239 | 5.7817 | 5.8765 | 0.90% |
| 16.04.2024 16:04 | 5.8274 | 5.8239 | 5.7922 | 5.8622 | 0.66% |
| 16.04.2024 14:03 | 5.8274 | 5.8239 | 5.7938 | 5.8625 | 0.66% |
| 16.04.2024 12:02 | 5.8274 | 5.8239 | 5.7935 | 5.8630 | 0.67% |
| 16.04.2024 10:01 | 5.8274 | 5.8239 | 5.7935 | 5.8631 | 0.67% |
| 16.04.2024 09:00 | 5.8274 | 5.8239 | 5.7914 | 5.8654 | 0.71% |
| 15.04.2024 17:00 | 5.8281 | 5.8203 | 5.7845 | 5.8796 | 1.02% |
| 15.04.2024 16:03 | 5.8281 | 5.8203 | 5.7957 | 5.8648 | 0.76% |
| 15.04.2024 14:02 | 5.8281 | 5.8203 | 5.7953 | 5.8648 | 0.76% |
| 15.04.2024 12:01 | 5.8281 | 5.8203 | 5.7907 | 5.8602 | 0.69% |
| 15.04.2024 10:00 | 5.8281 | 5.8203 | 5.7855 | 5.8560 | 0.61% |
| 15.04.2024 09:00 | 5.8281 | 5.8203 | 5.7809 | 5.8506 | 0.52% |
| 12.04.2024 17:00 | 5.8071 | 5.8123 | 5.7702 | 5.8653 | 0.91% |
| 12.04.2024 15:44 | 5.8071 | 5.8123 | 5.7892 | 5.8593 | 0.81% |
| 12.04.2024 14:03 | 5.8071 | 5.8123 | 5.7874 | 5.8570 | 0.77% |
| 12.04.2024 12:02 | 5.8071 | 5.8123 | 5.7931 | 5.8621 | 0.86% |
| 12.04.2024 10:01 | 5.8071 | 5.8123 | 5.7890 | 5.8593 | 0.81% |
| 12.04.2024 09:00 | 5.8071 | 5.8123 | 5.7834 | 5.8555 | 0.74% |
| 11.04.2024 17:00 | 5.8075 | 5.8103 | 5.7647 | 5.8591 | 0.84% |
| 11.04.2024 16:04 | 5.8075 | 5.8103 | 5.7836 | 5.8530 | 0.73% |
| 11.04.2024 14:03 | 5.8075 | 5.8103 | 5.7737 | 5.8433 | 0.57% |
| 11.04.2024 12:02 | 5.8075 | 5.8103 | 5.7732 | 5.8430 | 0.56% |
| 11.04.2024 10:01 | 5.8075 | 5.8103 | 5.7717 | 5.8404 | 0.52% |
| 11.04.2024 09:00 | 5.8075 | 5.8103 | 5.7650 | 5.8391 | 0.50% |
| 10.04.2024 17:00 | 5.7986 | 5.7999 | 5.7612 | 5.8542 | 0.94% |
| 10.04.2024 16:45 | 5.7986 | 5.7999 | 5.7754 | 5.8452 | 0.78% |
| 10.04.2024 15:31 | 5.7986 | 5.7999 | 5.7774 | 5.8481 | 0.83% |
| 10.04.2024 14:03 | 5.7986 | 5.7999 | 5.7728 | 5.8423 | 0.73% |
| 10.04.2024 12:02 | 5.7986 | 5.7999 | 5.7723 | 5.8425 | 0.73% |
| 10.04.2024 10:01 | 5.7986 | 5.7999 | 5.7697 | 5.8393 | 0.68% |
| 10.04.2024 09:00 | 5.7986 | 5.7999 | 5.7664 | 5.8410 | 0.71% |
| 09.04.2024 17:00 | 5.7923 | 5.7903 | 5.7509 | 5.8469 | 0.98% |
| 09.04.2024 16:04 | 5.7923 | 5.7903 | 5.7625 | 5.8330 | 0.74% |
| 09.04.2024 14:03 | 5.7923 | 5.7903 | 5.7629 | 5.8324 | 0.73% |
| 09.04.2024 12:02 | 5.7923 | 5.7903 | 5.7567 | 5.8262 | 0.62% |
| 09.04.2024 10:01 | 5.7923 | 5.7903 | 5.7580 | 5.8264 | 0.62% |
| 09.04.2024 09:00 | 5.7923 | 5.7903 | 5.7544 | 5.8283 | 0.66% |
| 08.04.2024 17:00 | 5.7907 | 5.7919 | 5.7417 | 5.8364 | 0.77% |
| 08.04.2024 16:03 | 5.7907 | 5.7919 | 5.7562 | 5.8261 | 0.59% |
| 08.04.2024 14:02 | 5.7907 | 5.7919 | 5.7583 | 5.8276 | 0.62% |
| 08.04.2024 12:02 | 5.7907 | 5.7919 | 5.7596 | 5.8271 | 0.61% |
| 08.04.2024 10:01 | 5.7907 | 5.7919 | 5.7555 | 5.8250 | 0.57% |
| 08.04.2024 09:00 | 5.7907 | 5.7919 | 5.7551 | 5.8263 | 0.59% |
| 05.04.2024 17:00 | 5.7955 | 5.7917 | 5.7455 | 5.8382 | 0.80% |
| 05.04.2024 16:04 | 5.7955 | 5.7917 | 5.7519 | 5.8219 | 0.52% |
| 05.04.2024 14:03 | 5.7955 | 5.7917 | 5.7565 | 5.8262 | 0.60% |
| 05.04.2024 12:02 | 5.7955 | 5.7917 | 5.7581 | 5.8258 | 0.59% |
| 05.04.2024 10:01 | 5.7955 | 5.7917 | 5.7547 | 5.8247 | 0.57% |
| 05.04.2024 09:00 | 5.7955 | 5.7917 | 5.7573 | 5.8314 | 0.69% |
| 04.04.2024 17:00 | 5.8041 | 5.7971 | 5.7449 | 5.8397 | 0.73% |
| 04.04.2024 16:04 | 5.8041 | 5.7971 | 5.7563 | 5.8260 | 0.50% |
| 04.04.2024 14:03 | 5.8041 | 5.7971 | 5.7600 | 5.8275 | 0.52% |
| 04.04.2024 12:02 | 5.8041 | 5.7971 | 5.7602 | 5.8278 | 0.53% |
| 04.04.2024 10:01 | 5.8041 | 5.7971 | 5.7679 | 5.8358 | 0.67% |
| 04.04.2024 09:00 | 5.8041 | 5.7971 | 5.7608 | 5.8356 | 0.66% |
| 03.04.2024 17:00 | 5.8148 | 5.8121 | 5.7436 | 5.8368 | 0.42% |
| 03.04.2024 16:04 | 5.8148 | 5.8121 | 5.7581 | 5.8275 | 0.26% |
| 03.04.2024 14:03 | 5.8148 | 5.8121 | 5.7640 | 5.8335 | 0.37% |
| 03.04.2024 12:02 | 5.8148 | 5.8121 | 5.7693 | 5.8382 | 0.45% |
| 03.04.2024 10:01 | 5.8148 | 5.8121 | 5.7682 | 5.8379 | 0.44% |
| 03.04.2024 09:00 | 5.8148 | 5.8121 | 5.7647 | 5.8386 | 0.46% |
| 02.04.2024 17:00 | 5.8152 | 5.8163 | 5.7517 | 5.8461 | 0.51% |
| 02.04.2024 16:04 | 5.8152 | 5.8163 | 5.7699 | 5.8397 | 0.40% |
| 02.04.2024 14:03 | 5.8152 | 5.8163 | 5.7793 | 5.8469 | 0.53% |
| 02.04.2024 12:02 | 5.8152 | 5.8163 | 5.7841 | 5.8542 | 0.65% |
| 02.04.2024 10:01 | 5.8152 | 5.8163 | 5.7796 | 5.8492 | 0.57% |
| 02.04.2024 09:00 | 5.8152 | 5.8163 | 5.7726 | 5.8465 | 0.52% |
| 01.04.2024 17:00 | 5.8126 | 5.8163 | 5.7649 | 5.8623 | 0.79% |
| 01.04.2024 16:03 | 5.8126 | 5.8163 | 5.7785 | 5.8509 | 0.59% |
| 01.04.2024 14:02 | 5.8126 | 5.8163 | 5.7784 | 5.8498 | 0.58% |
| 01.04.2024 12:01 | 5.8126 | 5.8163 | 5.7780 | 5.8500 | 0.58% |
| 01.04.2024 10:00 | 5.8126 | 5.8163 | 5.7818 | 5.8544 | 0.66% |
| 01.04.2024 09:00 | 5.8126 | 5.8163 | 5.7832 | 5.8578 | 0.71% |
| 29.03.2024 17:00 | 5.8167 | 5.8163 | 5.7702 | 5.8634 | 0.81% |
| 29.03.2024 16:04 | 5.8167 | 5.8163 | 5.7776 | 5.8517 | 0.61% |
| 29.03.2024 14:03 | 5.8167 | 5.8163 | 5.7745 | 5.8468 | 0.52% |
| 29.03.2024 12:02 | 5.8167 | 5.8163 | 5.7773 | 5.8489 | 0.56% |
| 29.03.2024 10:01 | 5.8167 | 5.8163 | 5.7879 | 5.8594 | 0.74% |
| 29.03.2024 09:00 | 5.8167 | 5.8163 | 5.7843 | 5.8583 | 0.72% |
| 28.03.2024 17:00 | 5.7967 | 5.7970 | 5.7689 | 5.8636 | 1.15% |
| 28.03.2024 16:04 | 5.7967 | 5.7970 | 5.7822 | 5.8500 | 0.91% |
| 28.03.2024 14:03 | 5.7967 | 5.7970 | 5.7813 | 5.8516 | 0.94% |
| 28.03.2024 12:02 | 5.7967 | 5.7970 | 5.7784 | 5.8478 | 0.88% |
| 28.03.2024 10:01 | 5.7967 | 5.7970 | 5.7733 | 5.8428 | 0.79% |
| 28.03.2024 09:00 | 5.7967 | 5.7970 | 5.7669 | 5.8405 | 0.75% |
| 27.03.2024 17:00 | 5.7966 | 5.7894 | 5.7569 | 5.8502 | 1.05% |
| 27.03.2024 16:04 | 5.7966 | 5.7894 | 5.7655 | 5.8332 | 0.76% |
| 27.03.2024 14:03 | 5.7966 | 5.7894 | 5.7611 | 5.8306 | 0.71% |
| 27.03.2024 12:02 | 5.7966 | 5.7894 | 5.7612 | 5.8314 | 0.73% |
| 27.03.2024 10:01 | 5.7966 | 5.7894 | 5.7637 | 5.8340 | 0.77% |
| 27.03.2024 09:00 | 5.7966 | 5.7894 | 5.7531 | 5.8270 | 0.65% |
| 26.03.2024 17:00 | 5.8002 | 5.8007 | 5.7452 | 5.8398 | 0.67% |
| 26.03.2024 16:03 | 5.8002 | 5.8007 | 5.7562 | 5.8239 | 0.40% |
| 26.03.2024 14:02 | 5.8002 | 5.8007 | 5.7572 | 5.8265 | 0.44% |
| 26.03.2024 12:01 | 5.8002 | 5.8007 | 5.7609 | 5.8296 | 0.50% |
| 26.03.2024 10:00 | 5.8002 | 5.8007 | 5.7647 | 5.8344 | 0.58% |
| 26.03.2024 09:00 | 5.8002 | 5.8007 | 5.7582 | 5.8311 | 0.52% |