Istoric curs valutar Internet/Mobile Banking - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 29.09.2023 17:00 | 5.7597 | 5.7632 | 5.7100 | 5.7700 | 0.12% |
| 29.09.2023 16:04 | 5.7597 | 5.7632 | 5.7224 | 5.7776 | 0.25% |
| 29.09.2023 14:03 | 5.7597 | 5.7632 | 5.7224 | 5.7776 | 0.25% |
| 29.09.2023 12:02 | 5.7597 | 5.7632 | 5.7124 | 5.7676 | 0.08% |
| 29.09.2023 10:01 | 5.7597 | 5.7632 | 5.7224 | 5.7776 | 0.25% |
| 29.09.2023 08:00 | 5.7597 | 5.7632 | 5.7224 | 5.7776 | 0.25% |
| 28.09.2023 17:00 | 5.7209 | 5.7303 | 5.7200 | 5.7800 | 0.87% |
| 28.09.2023 16:04 | 5.7209 | 5.7303 | 5.7324 | 5.7876 | 1.00% |
| 28.09.2023 14:03 | 5.7209 | 5.7303 | 5.7324 | 5.7876 | 1.00% |
| 28.09.2023 12:02 | 5.7209 | 5.7303 | 5.7324 | 5.7876 | 1.00% |
| 28.09.2023 10:01 | 5.7209 | 5.7303 | 5.7224 | 5.7776 | 0.83% |
| 28.09.2023 08:00 | 5.7209 | 5.7303 | 5.7224 | 5.7776 | 0.83% |
| 27.09.2023 17:00 | 5.7148 | 5.7113 | 5.7100 | 5.7700 | 1.03% |
| 27.09.2023 16:04 | 5.7148 | 5.7113 | 5.7024 | 5.7576 | 0.81% |
| 27.09.2023 14:03 | 5.7148 | 5.7113 | 5.6924 | 5.7476 | 0.64% |
| 27.09.2023 12:02 | 5.7148 | 5.7113 | 5.7024 | 5.7576 | 0.81% |
| 27.09.2023 10:01 | 5.7148 | 5.7113 | 5.6924 | 5.7476 | 0.64% |
| 27.09.2023 08:00 | 5.7148 | 5.7113 | 5.6924 | 5.7476 | 0.64% |
| 26.09.2023 17:00 | 5.7103 | 5.7123 | 5.6900 | 5.7500 | 0.66% |
| 26.09.2023 16:04 | 5.7103 | 5.7123 | 5.6824 | 5.7376 | 0.44% |
| 26.09.2023 14:03 | 5.7103 | 5.7123 | 5.6824 | 5.7376 | 0.44% |
| 26.09.2023 12:02 | 5.7103 | 5.7123 | 5.6824 | 5.7376 | 0.44% |
| 26.09.2023 10:01 | 5.7103 | 5.7123 | 5.6924 | 5.7476 | 0.62% |
| 26.09.2023 08:00 | 5.7103 | 5.7123 | 5.6924 | 5.7476 | 0.62% |
| 25.09.2023 17:00 | 5.7134 | 5.7242 | 5.6900 | 5.7500 | 0.45% |
| 25.09.2023 15:47 | 5.7134 | 5.7242 | 5.6824 | 5.7376 | 0.23% |
| 25.09.2023 12:02 | 5.7134 | 5.7242 | 5.6824 | 5.7376 | 0.23% |
| 25.09.2023 10:01 | 5.7134 | 5.7242 | 5.6824 | 5.7376 | 0.23% |
| 25.09.2023 08:00 | 5.7134 | 5.7242 | 5.6824 | 5.7376 | 0.23% |
| 22.09.2023 17:00 | 5.7329 | 5.7327 | 5.6900 | 5.7500 | 0.30% |
| 22.09.2023 16:04 | 5.7329 | 5.7327 | 5.6924 | 5.7476 | 0.26% |
| 22.09.2023 14:03 | 5.7329 | 5.7327 | 5.6924 | 5.7476 | 0.26% |
| 22.09.2023 12:02 | 5.7329 | 5.7327 | 5.6924 | 5.7476 | 0.26% |
| 22.09.2023 10:01 | 5.7329 | 5.7327 | 5.6924 | 5.7476 | 0.26% |
| 22.09.2023 08:00 | 5.7329 | 5.7327 | 5.7024 | 5.7576 | 0.43% |
| 21.09.2023 17:00 | 5.7516 | 5.7455 | 5.7000 | 5.7600 | 0.25% |
| 21.09.2023 15:22 | 5.7516 | 5.7455 | 5.7024 | 5.7576 | 0.21% |
| 21.09.2023 13:21 | 5.7516 | 5.7455 | 5.7024 | 5.7576 | 0.21% |
| 21.09.2023 11:20 | 5.7516 | 5.7455 | 5.7124 | 5.7676 | 0.38% |
| 21.09.2023 10:38 | 5.7516 | 5.7455 | 5.7124 | 5.7676 | 0.38% |
| 21.09.2023 10:36 | 5.7516 | 5.7455 | 5.7124 | 5.7676 | 0.38% |
| 21.09.2023 10:31 | 5.7516 | 5.7455 | 5.7224 | 5.7776 | 0.56% |
| 21.09.2023 10:01 | 5.7516 | 5.7455 | 5.7224 | 5.7776 | 0.56% |
| 21.09.2023 08:00 | 5.7516 | 5.7455 | 5.7324 | 5.7876 | 0.73% |
| 20.09.2023 17:00 | 5.7569 | 5.7614 | 5.7200 | 5.7800 | 0.32% |
| 20.09.2023 16:04 | 5.7569 | 5.7614 | 5.7224 | 5.7776 | 0.28% |
| 20.09.2023 14:03 | 5.7569 | 5.7614 | 5.7124 | 5.7676 | 0.11% |
| 20.09.2023 12:02 | 5.7569 | 5.7614 | 5.7224 | 5.7776 | 0.28% |
| 20.09.2023 10:01 | 5.7569 | 5.7614 | 5.7224 | 5.7776 | 0.28% |
| 20.09.2023 08:00 | 5.7569 | 5.7614 | 5.7424 | 5.7976 | 0.63% |
| 19.09.2023 17:00 | 5.7709 | 5.7685 | 5.7400 | 5.8000 | 0.55% |
| 19.09.2023 16:04 | 5.7709 | 5.7685 | 5.7324 | 5.7876 | 0.33% |
| 19.09.2023 14:03 | 5.7709 | 5.7685 | 5.7324 | 5.7876 | 0.33% |
| 19.09.2023 12:02 | 5.7709 | 5.7685 | 5.7224 | 5.7776 | 0.16% |
| 19.09.2023 10:01 | 5.7709 | 5.7685 | 5.7324 | 5.7876 | 0.33% |
| 19.09.2023 08:00 | 5.7709 | 5.7685 | 5.7324 | 5.7876 | 0.33% |
| 18.09.2023 17:00 | 5.7941 | 5.7869 | 5.7400 | 5.8000 | 0.23% |
| 18.09.2023 16:04 | 5.7941 | 5.7869 | 5.7424 | 5.7976 | 0.18% |
| 18.09.2023 14:03 | 5.7941 | 5.7869 | 5.7424 | 5.7976 | 0.18% |
| 18.09.2023 12:02 | 5.7941 | 5.7869 | 5.7424 | 5.7976 | 0.18% |
| 18.09.2023 10:01 | 5.7941 | 5.7869 | 5.7424 | 5.7976 | 0.18% |
| 18.09.2023 08:00 | 5.7941 | 5.7869 | 5.7424 | 5.7976 | 0.18% |
| 15.09.2023 17:00 | 5.7768 | 5.7794 | 5.7500 | 5.8100 | 0.53% |
| 15.09.2023 16:04 | 5.7768 | 5.7794 | 5.7524 | 5.8076 | 0.49% |
| 15.09.2023 14:03 | 5.7768 | 5.7794 | 5.7624 | 5.8176 | 0.66% |
| 15.09.2023 12:02 | 5.7768 | 5.7794 | 5.7624 | 5.8176 | 0.66% |
| 15.09.2023 10:01 | 5.7768 | 5.7794 | 5.7624 | 5.8176 | 0.66% |
| 15.09.2023 08:00 | 5.7768 | 5.7794 | 5.7724 | 5.8276 | 0.83% |
| 14.09.2023 17:00 | 5.7737 | 5.7699 | 5.7600 | 5.8200 | 0.87% |
| 14.09.2023 15:31 | 5.7737 | 5.7699 | 5.7624 | 5.8176 | 0.83% |
| 14.09.2023 14:03 | 5.7737 | 5.7699 | 5.7424 | 5.7976 | 0.48% |
| 14.09.2023 12:02 | 5.7737 | 5.7699 | 5.7524 | 5.8076 | 0.65% |
| 14.09.2023 10:01 | 5.7737 | 5.7699 | 5.7524 | 5.8076 | 0.65% |
| 14.09.2023 08:00 | 5.7737 | 5.7699 | 5.7524 | 5.8076 | 0.65% |
| 13.09.2023 17:00 | 5.7799 | 5.7849 | 5.7600 | 5.8200 | 0.61% |
| 13.09.2023 16:04 | 5.7799 | 5.7849 | 5.7424 | 5.7976 | 0.22% |
| 13.09.2023 14:03 | 5.7799 | 5.7849 | 5.7424 | 5.7976 | 0.22% |
| 13.09.2023 12:02 | 5.7799 | 5.7849 | 5.7424 | 5.7976 | 0.22% |
| 13.09.2023 10:01 | 5.7799 | 5.7849 | 5.7324 | 5.7876 | 0.05% |
| 13.09.2023 08:00 | 5.7799 | 5.7849 | 5.7524 | 5.8076 | 0.39% |
| 12.09.2023 17:00 | 5.7987 | 5.7951 | 5.7600 | 5.8200 | 0.43% |
| 12.09.2023 16:03 | 5.7987 | 5.7951 | 5.7624 | 5.8176 | 0.39% |
| 12.09.2023 14:02 | 5.7987 | 5.7951 | 5.7524 | 5.8076 | 0.22% |
| 12.09.2023 12:01 | 5.7987 | 5.7951 | 5.7524 | 5.8076 | 0.22% |
| 12.09.2023 10:01 | 5.7987 | 5.7951 | 5.7524 | 5.8076 | 0.22% |
| 12.09.2023 08:00 | 5.7987 | 5.7951 | 5.7524 | 5.8076 | 0.22% |
| 11.09.2023 17:00 | 5.7906 | 5.7884 | 5.7600 | 5.8200 | 0.55% |
| 11.09.2023 16:04 | 5.7906 | 5.7884 | 5.7624 | 5.8176 | 0.50% |
| 11.09.2023 14:03 | 5.7906 | 5.7884 | 5.7624 | 5.8176 | 0.50% |
| 11.09.2023 12:02 | 5.7906 | 5.7884 | 5.7624 | 5.8176 | 0.50% |
| 11.09.2023 10:01 | 5.7906 | 5.7884 | 5.7524 | 5.8076 | 0.33% |
| 11.09.2023 08:00 | 5.7906 | 5.7884 | 5.7624 | 5.8176 | 0.50% |
| 08.09.2023 17:00 | 5.7789 | 5.7742 | 5.7500 | 5.8100 | 0.62% |
| 08.09.2023 16:03 | 5.7789 | 5.7742 | 5.7624 | 5.8176 | 0.75% |
| 08.09.2023 14:03 | 5.7789 | 5.7742 | 5.7624 | 5.8176 | 0.75% |
| 08.09.2023 12:02 | 5.7789 | 5.7742 | 5.7624 | 5.8176 | 0.75% |
| 08.09.2023 10:01 | 5.7789 | 5.7742 | 5.7524 | 5.8076 | 0.58% |
| 08.09.2023 08:00 | 5.7789 | 5.7742 | 5.7624 | 5.8176 | 0.75% |
| 07.09.2023 17:00 | 5.8043 | 5.8015 | 5.7500 | 5.8100 | 0.15% |
| 07.09.2023 16:04 | 5.8043 | 5.8015 | 5.7524 | 5.8076 | 0.11% |
| 07.09.2023 14:03 | 5.8043 | 5.8015 | 5.7424 | 5.7976 | -0.07% |
| 07.09.2023 12:02 | 5.8043 | 5.8015 | 5.7524 | 5.8076 | 0.11% |
| 07.09.2023 10:01 | 5.8043 | 5.8015 | 5.7524 | 5.8076 | 0.11% |
| 07.09.2023 08:00 | 5.8043 | 5.8015 | 5.7524 | 5.8076 | 0.11% |
| 06.09.2023 17:00 | 5.7800 | 5.7863 | 5.7600 | 5.8200 | 0.58% |
| 06.09.2023 16:37 | 5.7800 | 5.7863 | 5.7724 | 5.8276 | 0.71% |
| 06.09.2023 16:04 | 5.7800 | 5.7863 | 5.7724 | 5.8276 | 0.71% |
| 06.09.2023 14:03 | 5.7800 | 5.7863 | 5.7724 | 5.8276 | 0.71% |
| 06.09.2023 12:02 | 5.7800 | 5.7863 | 5.7724 | 5.8276 | 0.71% |
| 06.09.2023 10:01 | 5.7800 | 5.7863 | 5.7724 | 5.8276 | 0.71% |
| 06.09.2023 08:00 | 5.7800 | 5.7863 | 5.7824 | 5.8376 | 0.89% |
| 05.09.2023 17:00 | 5.7847 | 5.7814 | 5.7700 | 5.8300 | 0.84% |
| 05.09.2023 16:03 | 5.7847 | 5.7814 | 5.7724 | 5.8276 | 0.80% |
| 05.09.2023 14:02 | 5.7847 | 5.7814 | 5.7624 | 5.8176 | 0.63% |
| 05.09.2023 12:01 | 5.7847 | 5.7814 | 5.7424 | 5.7976 | 0.28% |
| 05.09.2023 10:00 | 5.7847 | 5.7814 | 5.7524 | 5.8076 | 0.45% |
| 05.09.2023 08:00 | 5.7847 | 5.7814 | 5.7624 | 5.8176 | 0.63% |
| 04.09.2023 17:00 | 5.7777 | 5.7820 | 5.7600 | 5.8200 | 0.66% |
| 04.09.2023 16:04 | 5.7777 | 5.7820 | 5.7524 | 5.8076 | 0.44% |
| 04.09.2023 14:03 | 5.7777 | 5.7820 | 5.7524 | 5.8076 | 0.44% |
| 04.09.2023 12:02 | 5.7777 | 5.7820 | 5.7624 | 5.8176 | 0.62% |
| 04.09.2023 10:01 | 5.7777 | 5.7820 | 5.7524 | 5.8076 | 0.44% |
| 04.09.2023 08:00 | 5.7777 | 5.7820 | 5.7524 | 5.8076 | 0.44% |
| 01.09.2023 17:00 | 5.7643 | 5.7653 | 5.7500 | 5.8100 | 0.78% |
| 01.09.2023 15:33 | 5.7643 | 5.7653 | 5.7524 | 5.8076 | 0.73% |
| 01.09.2023 14:03 | 5.7643 | 5.7653 | 5.7524 | 5.8076 | 0.73% |
| 01.09.2023 12:02 | 5.7643 | 5.7653 | 5.7524 | 5.8076 | 0.73% |
| 01.09.2023 10:01 | 5.7643 | 5.7653 | 5.7424 | 5.7976 | 0.56% |
| 01.09.2023 08:00 | 5.7643 | 5.7653 | 5.7424 | 5.7976 | 0.56% |
| 31.08.2023 17:00 | 5.7643 | 5.7519 | 5.7400 | 5.8000 | 0.84% |
| 31.08.2023 16:03 | 5.7643 | 5.7519 | 5.7324 | 5.7876 | 0.62% |
| 31.08.2023 14:02 | 5.7643 | 5.7519 | 5.7324 | 5.7876 | 0.62% |
| 31.08.2023 12:01 | 5.7643 | 5.7519 | 5.7424 | 5.7976 | 0.79% |
| 31.08.2023 10:00 | 5.7643 | 5.7519 | 5.7224 | 5.7776 | 0.45% |
| 31.08.2023 08:00 | 5.7643 | 5.7519 | 5.7324 | 5.7876 | 0.62% |