Istoric curs valutar Internet/Mobile Banking - HUF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.06.2022 16:311.23741.23791.20811.25831.65%
24.06.2022 09:001.23741.23791.21661.26682.33%
24.06.2022 08:001.23741.23791.21391.26412.12%
23.06.2022 16:331.25091.24921.21411.26431.21%
23.06.2022 11:011.25091.24921.21811.26831.53%
23.06.2022 09:001.25091.24921.22861.27882.37%
23.06.2022 08:001.25091.24921.22281.27301.91%
22.06.2022 16:301.24741.24751.22251.27272.02%
22.06.2022 09:001.24741.24751.23081.28092.68%
22.06.2022 08:001.24741.24751.22861.27862.49%
21.06.2022 16:321.23591.24301.22631.27632.68%
21.06.2022 15:051.23591.24301.22471.27482.56%
21.06.2022 10:351.23591.24301.22631.27632.68%
21.06.2022 08:591.23591.24301.22301.27312.42%
21.06.2022 08:001.23591.24301.21801.26812.02%
20.06.2022 16:401.24091.23511.21891.26902.74%
20.06.2022 09:001.24091.23511.21501.26502.42%
20.06.2022 08:001.24091.23511.21021.26022.03%
17.06.2022 16:381.24491.24201.21131.26141.56%
17.06.2022 10:231.24491.24201.21871.26872.15%
17.06.2022 09:001.24491.24201.22021.27042.29%
17.06.2022 08:001.24491.24201.21571.26581.92%
16.06.2022 16:301.24171.24201.21781.26802.09%
16.06.2022 15:491.24171.24201.21711.26722.03%
16.06.2022 11:331.24171.24201.22621.27632.76%
16.06.2022 10:161.24171.24201.22911.27923.00%
16.06.2022 09:001.24171.24201.22101.27122.35%
16.06.2022 08:001.24171.24201.21771.26772.07%
15.06.2022 16:301.24031.24021.21821.26822.26%
15.06.2022 15:411.24031.24021.21851.26852.28%
15.06.2022 11:551.24031.24021.22301.27302.64%
15.06.2022 09:001.24031.24021.20961.25971.57%
15.06.2022 08:001.24031.24021.21891.26892.31%
14.06.2022 16:301.24201.23861.21461.26462.10%
14.06.2022 13:491.24201.23861.21821.26822.39%
14.06.2022 11:301.24201.23861.21731.26732.32%
14.06.2022 09:001.24201.23861.21511.26522.15%
14.06.2022 08:001.24201.23861.21371.26382.03%
10.06.2022 16:301.25141.24741.21511.26521.43%
10.06.2022 12:301.25141.24741.21881.26891.72%
10.06.2022 09:001.25141.24741.22851.27862.50%
10.06.2022 08:001.25141.24741.22811.27822.47%
09.06.2022 17:171.26871.26391.22811.27821.13%
09.06.2022 16:301.26871.26391.22511.27520.89%
09.06.2022 09:001.26871.26391.22781.27781.10%
09.06.2022 08:001.26871.26391.23491.28501.67%
08.06.2022 16:491.26851.26951.23921.28931.56%
08.06.2022 14:551.26851.26951.24131.29141.73%
08.06.2022 09:001.26851.26951.24801.29802.24%
08.06.2022 08:001.26851.26951.24701.29702.17%
07.06.2022 17:281.26941.27371.24591.29591.74%
07.06.2022 17:241.26941.27371.24591.29591.74%
07.06.2022 16:321.26941.27371.24671.29671.81%
07.06.2022 12:111.26941.27371.24491.29501.67%
07.06.2022 08:591.26941.27371.25321.30332.32%
07.06.2022 08:001.26941.27371.25191.30192.21%
06.06.2022 16:301.25111.25201.25131.30133.94%
06.06.2022 09:001.25111.25201.24051.29063.08%
06.06.2022 08:001.25111.25201.22941.27962.20%
03.06.2022 16:301.25141.25091.22931.27942.28%
03.06.2022 09:001.25141.25091.23101.28112.41%
03.06.2022 08:001.25141.25091.23001.28022.34%
02.06.2022 16:401.25361.25121.23081.28102.38%
02.06.2022 10:401.25361.25121.22331.27341.77%
02.06.2022 09:001.25361.25121.22211.27231.69%
02.06.2022 08:001.25361.25121.22801.27812.15%
31.05.2022 17:181.25361.26071.22811.27821.39%
31.05.2022 14:341.25361.26071.22741.27751.33%
31.05.2022 09:001.25361.26071.23031.28031.55%
31.05.2022 08:001.25361.26071.23431.28441.88%
30.05.2022 18:021.25791.25821.23481.28492.12%
30.05.2022 09:001.25791.25821.23391.28392.04%
30.05.2022 08:001.25791.25821.23251.28261.94%
27.05.2022 17:491.26091.26171.23521.28541.88%
27.05.2022 08:581.26091.26171.24071.29072.30%
27.05.2022 08:001.26091.26171.24001.29012.25%