Istoric curs valutar Internet/Mobile Banking - HUF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.09.2021 16:35 | 1.3938 | 1.3934 | 1.3640 | 1.4141 | 1.49% |
| 24.09.2021 09:00 | 1.3938 | 1.3934 | 1.3668 | 1.4169 | 1.69% |
| 24.09.2021 08:00 | 1.3938 | 1.3934 | 1.3647 | 1.4148 | 1.54% |
| 23.09.2021 16:35 | 1.3946 | 1.3934 | 1.3647 | 1.4148 | 1.54% |
| 23.09.2021 09:00 | 1.3946 | 1.3934 | 1.3698 | 1.4199 | 1.90% |
| 23.09.2021 08:00 | 1.3946 | 1.3934 | 1.3711 | 1.4212 | 2.00% |
| 22.09.2021 16:30 | 1.4022 | 1.3957 | 1.3684 | 1.4185 | 1.63% |
| 22.09.2021 09:00 | 1.4022 | 1.3957 | 1.3797 | 1.4297 | 2.44% |
| 22.09.2021 08:00 | 1.4022 | 1.3957 | 1.3772 | 1.4272 | 2.26% |
| 21.09.2021 16:30 | 1.4000 | 1.3982 | 1.3772 | 1.4272 | 2.07% |
| 21.09.2021 09:00 | 1.4000 | 1.3982 | 1.3748 | 1.4248 | 1.90% |
| 21.09.2021 08:00 | 1.4000 | 1.3982 | 1.3763 | 1.4263 | 2.01% |
| 20.09.2021 16:30 | 1.4085 | 1.4079 | 1.3763 | 1.4263 | 1.31% |
| 20.09.2021 09:00 | 1.4085 | 1.4079 | 1.3779 | 1.4279 | 1.42% |
| 20.09.2021 08:00 | 1.4085 | 1.4079 | 1.3813 | 1.4314 | 1.67% |
| 17.09.2021 16:30 | 1.4167 | 1.4132 | 1.3813 | 1.4314 | 1.29% |
| 17.09.2021 09:00 | 1.4167 | 1.4132 | 1.3883 | 1.4384 | 1.78% |
| 17.09.2021 08:00 | 1.4167 | 1.4132 | 1.3883 | 1.4384 | 1.78% |
| 16.09.2021 16:30 | 1.4173 | 1.4185 | 1.3883 | 1.4384 | 1.40% |
| 16.09.2021 12:30 | 1.4173 | 1.4185 | 1.3933 | 1.4434 | 1.76% |
| 16.09.2021 09:00 | 1.4173 | 1.4185 | 1.3954 | 1.4454 | 1.90% |
| 16.09.2021 08:00 | 1.4173 | 1.4185 | 1.3947 | 1.4448 | 1.85% |
| 15.09.2021 16:30 | 1.4139 | 1.4137 | 1.3947 | 1.4448 | 2.20% |
| 15.09.2021 09:00 | 1.4139 | 1.4137 | 1.3898 | 1.4399 | 1.85% |
| 15.09.2021 08:00 | 1.4139 | 1.4137 | 1.3905 | 1.4406 | 1.90% |
| 14.09.2021 16:30 | 1.4158 | 1.4146 | 1.3916 | 1.4417 | 1.92% |
| 14.09.2021 09:00 | 1.4158 | 1.4146 | 1.3916 | 1.4416 | 1.91% |
| 14.09.2021 08:00 | 1.4158 | 1.4146 | 1.3911 | 1.4411 | 1.87% |
| 13.09.2021 16:30 | 1.4089 | 1.4123 | 1.3911 | 1.4411 | 2.04% |
| 13.09.2021 09:00 | 1.4089 | 1.4123 | 1.3888 | 1.4388 | 1.88% |
| 13.09.2021 08:00 | 1.4089 | 1.4123 | 1.3861 | 1.4363 | 1.70% |
| 10.09.2021 16:30 | 1.4098 | 1.4098 | 1.3861 | 1.4363 | 1.88% |
| 10.09.2021 09:00 | 1.4098 | 1.4098 | 1.3874 | 1.4375 | 1.96% |
| 10.09.2021 08:00 | 1.4098 | 1.4098 | 1.3836 | 1.4337 | 1.70% |
| 09.09.2021 16:30 | 1.4163 | 1.4136 | 1.3849 | 1.4351 | 1.52% |
| 09.09.2021 09:00 | 1.4163 | 1.4136 | 1.3886 | 1.4387 | 1.78% |
| 09.09.2021 08:00 | 1.4163 | 1.4136 | 1.3889 | 1.4390 | 1.80% |
| 08.09.2021 16:35 | 1.4218 | 1.4202 | 1.3889 | 1.4390 | 1.32% |
| 08.09.2021 09:00 | 1.4218 | 1.4202 | 1.3972 | 1.4473 | 1.91% |
| 08.09.2021 08:00 | 1.4218 | 1.4202 | 1.3969 | 1.4469 | 1.88% |
| 07.09.2021 16:30 | 1.4237 | 1.4258 | 1.3969 | 1.4469 | 1.48% |
| 07.09.2021 14:30 | 1.4237 | 1.4258 | 1.3975 | 1.4475 | 1.52% |
| 07.09.2021 09:00 | 1.4237 | 1.4258 | 1.3996 | 1.4496 | 1.67% |
| 07.09.2021 08:00 | 1.4237 | 1.4258 | 1.4025 | 1.4525 | 1.87% |
| 06.09.2021 16:30 | 1.4182 | 1.4190 | 1.4025 | 1.4525 | 2.36% |
| 06.09.2021 09:00 | 1.4182 | 1.4190 | 1.3993 | 1.4493 | 2.14% |
| 06.09.2021 08:00 | 1.4182 | 1.4190 | 1.3973 | 1.4474 | 2.00% |
| 03.09.2021 16:37 | 1.4220 | 1.4200 | 1.3973 | 1.4474 | 1.93% |
| 03.09.2021 12:02 | 1.4220 | 1.4200 | 1.3945 | 1.4446 | 1.73% |
| 03.09.2021 09:00 | 1.4220 | 1.4200 | 1.3942 | 1.4443 | 1.71% |
| 03.09.2021 08:00 | 1.4220 | 1.4200 | 1.3952 | 1.4453 | 1.78% |
| 02.09.2021 16:30 | 1.4172 | 1.4179 | 1.3957 | 1.4458 | 1.97% |
| 02.09.2021 14:11 | 1.4172 | 1.4179 | 1.3952 | 1.4453 | 1.93% |
| 02.09.2021 09:00 | 1.4172 | 1.4179 | 1.3963 | 1.4463 | 2.00% |
| 02.09.2021 08:00 | 1.4172 | 1.4179 | 1.3926 | 1.4427 | 1.75% |
| 01.09.2021 16:30 | 1.4106 | 1.4151 | 1.3926 | 1.4427 | 1.95% |
| 01.09.2021 09:00 | 1.4106 | 1.4151 | 1.3913 | 1.4413 | 1.85% |
| 01.09.2021 08:00 | 1.4106 | 1.4151 | 1.3900 | 1.4400 | 1.76% |
| 31.08.2021 16:34 | 1.4106 | 1.4167 | 1.3901 | 1.4401 | 1.65% |
| 31.08.2021 09:00 | 1.4106 | 1.4167 | 1.3949 | 1.4449 | 1.99% |
| 31.08.2021 08:00 | 1.4106 | 1.4167 | 1.3943 | 1.4444 | 1.96% |
| 30.08.2021 16:30 | 1.4074 | 1.4062 | 1.3943 | 1.4444 | 2.72% |
| 30.08.2021 12:26 | 1.4074 | 1.4062 | 1.3936 | 1.4437 | 2.67% |
| 30.08.2021 09:00 | 1.4074 | 1.4062 | 1.3903 | 1.4404 | 2.43% |
| 30.08.2021 08:00 | 1.4074 | 1.4062 | 1.3875 | 1.4376 | 2.23% |
| 27.08.2021 16:30 | 1.4132 | 1.4124 | 1.3826 | 1.4327 | 1.44% |
| 27.08.2021 09:00 | 1.4132 | 1.4124 | 1.3923 | 1.4424 | 2.12% |
| 27.08.2021 08:00 | 1.4132 | 1.4124 | 1.3920 | 1.4421 | 2.10% |