Istoric curs valutar Internet/Mobile Banking - HUF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
31.03.2023 17:001.29921.30001.25861.34443.42%
31.03.2023 16:041.29921.30001.27601.32742.11%
31.03.2023 15:531.29921.30001.27641.32742.11%
31.03.2023 14:031.29921.30001.27641.32742.11%
31.03.2023 12:021.29921.30001.27261.32481.91%
31.03.2023 10:011.29921.30001.27201.32421.86%
31.03.2023 08:001.29921.30001.27201.32541.95%
30.03.2023 17:001.30431.30331.26321.34723.37%
30.03.2023 16:031.30431.30331.27661.32781.88%
30.03.2023 14:021.30431.30331.27241.32421.60%
30.03.2023 12:011.30431.30331.27381.32481.65%
30.03.2023 10:001.30431.30331.27321.32821.91%
30.03.2023 08:001.30431.30331.27461.32841.93%
29.03.2023 17:001.28561.29321.26121.34664.13%
29.03.2023 16:041.28561.29321.27661.32822.71%
29.03.2023 14:031.28561.29321.27901.33122.94%
29.03.2023 12:021.28561.29321.27421.32602.54%
29.03.2023 10:011.28561.29321.27541.32702.61%
29.03.2023 08:001.28561.29321.27141.32442.41%
28.03.2023 17:001.28441.28221.25461.33944.46%
28.03.2023 16:041.28441.28221.26701.31922.89%
28.03.2023 14:031.28441.28221.26401.31502.56%
28.03.2023 12:021.28441.28221.25921.31142.28%
28.03.2023 10:011.28441.28221.25741.30962.14%
28.03.2023 08:001.28441.28221.25381.30721.95%
27.03.2023 17:001.26681.27471.23801.32303.79%
27.03.2023 16:041.26681.27471.25461.30662.50%
27.03.2023 14:031.26681.27471.25661.30882.68%
27.03.2023 12:021.26681.27471.25401.30602.46%
27.03.2023 10:011.26681.27471.25721.30942.72%
27.03.2023 08:001.26681.27471.25341.30782.60%
24.03.2023 17:001.27991.27951.23521.32103.24%
24.03.2023 16:451.27991.27951.25161.30401.91%
24.03.2023 14:441.27991.27951.24161.29441.16%
24.03.2023 12:431.27991.27951.24001.29140.93%
24.03.2023 10:421.27991.27951.24801.30021.62%
24.03.2023 10:011.27991.27951.25361.30722.16%
24.03.2023 08:001.27991.27951.25601.30902.31%
23.03.2023 17:001.26901.26661.23961.32504.61%
23.03.2023 16:371.26901.26661.25621.30723.21%
23.03.2023 14:361.26901.26661.25501.30763.24%
23.03.2023 12:351.26901.26661.25301.30463.00%
23.03.2023 10:341.26901.26661.24921.30162.76%
23.03.2023 10:011.26901.26661.24841.30122.73%
23.03.2023 08:001.26901.26661.24461.29782.46%
22.03.2023 17:001.25951.25711.22541.31104.29%
22.03.2023 16:041.25951.25711.24181.29422.95%
22.03.2023 14:031.25951.25711.24241.29483.00%
22.03.2023 12:021.25951.25711.23521.28762.43%
22.03.2023 10:011.25951.25711.23561.28682.36%
22.03.2023 08:001.25951.25711.23921.29262.82%
21.03.2023 17:001.23271.23331.21521.29985.39%
21.03.2023 16:041.23271.23331.23221.28444.14%
21.03.2023 14:031.23271.23331.23221.28504.19%
21.03.2023 12:021.23271.23331.23101.28223.96%
21.03.2023 10:011.23271.23331.22521.27743.58%
21.03.2023 08:001.23271.23331.21941.27263.19%
20.03.2023 17:001.24441.24281.20101.28663.52%
20.03.2023 16:041.24441.24281.21281.26421.72%
20.03.2023 14:031.24441.24281.20621.25881.29%
20.03.2023 12:021.24441.24281.20741.26001.38%
20.03.2023 10:011.24441.24281.20101.25360.87%
20.03.2023 08:001.24441.24281.21021.26421.72%
17.03.2023 17:001.23961.24151.19301.27862.99%
17.03.2023 16:041.23961.24151.21641.26862.18%
17.03.2023 14:031.23961.24151.21521.26782.12%
17.03.2023 12:021.23961.24151.22241.27522.71%
17.03.2023 10:011.23961.24151.22541.27883.00%
17.03.2023 08:001.23961.24151.21941.27382.60%
16.03.2023 17:001.24971.23821.18901.27502.97%
16.03.2023 16:041.24971.23821.21121.26342.04%
16.03.2023 14:031.24971.23821.21621.26742.36%
16.03.2023 12:021.24971.23821.21721.26922.50%
16.03.2023 10:011.24971.23821.22181.27402.89%
16.03.2023 08:001.24971.23821.21381.26902.49%
15.03.2023 17:001.25441.25721.19321.27901.73%
15.03.2023 16:111.25441.25721.21601.26840.89%
15.03.2023 14:101.25441.25721.21501.26720.80%
15.03.2023 12:531.25441.25721.21741.27001.02%
15.03.2023 11:401.25441.25721.23001.28201.97%
15.03.2023 10:011.25441.25721.23501.28822.47%
15.03.2023 08:001.25441.25721.23821.29182.75%
14.03.2023 17:001.26641.25771.22081.30623.86%
14.03.2023 15:531.26641.25771.23761.28962.54%
14.03.2023 14:031.26641.25771.22741.27941.73%
14.03.2023 12:021.26641.25771.22241.27361.26%
14.03.2023 10:011.26641.25771.21721.26900.90%
14.03.2023 08:001.26641.25771.22421.27781.60%
13.03.2023 17:001.28421.28091.21521.29981.48%
13.03.2023 16:481.28421.28091.23401.28580.38%
13.03.2023 14:551.28421.28091.22441.2766-0.34%
13.03.2023 13:411.28421.28091.24121.29240.90%
13.03.2023 11:401.28421.28091.25521.30682.02%
13.03.2023 11:131.28421.28091.25941.31142.38%
13.03.2023 10:011.28421.28091.26041.31222.44%
13.03.2023 08:001.28421.28091.26021.31422.60%
10.03.2023 17:001.29501.29651.23841.32362.09%
10.03.2023 16:421.29501.29651.25241.30540.69%
10.03.2023 15:441.29501.29651.25801.31281.26%
10.03.2023 14:031.29501.29651.25941.31141.15%
10.03.2023 12:021.29501.29651.25801.30920.98%
10.03.2023 10:011.29501.29651.25561.30780.87%
10.03.2023 08:001.29501.29651.25221.30540.69%
09.03.2023 17:001.29241.29291.25421.33903.57%
09.03.2023 16:041.29241.29291.27001.32162.22%
09.03.2023 14:031.29241.29291.27201.32382.39%
09.03.2023 12:021.29241.29291.27101.32282.31%
09.03.2023 10:011.29241.29291.26901.32262.30%
09.03.2023 08:001.29241.29291.27101.32422.42%
08.03.2023 17:001.30261.30311.25561.34042.86%
08.03.2023 16:041.30261.30311.26741.32021.31%
08.03.2023 14:031.30261.30311.26701.31841.17%
08.03.2023 12:021.30261.30311.26501.31681.05%
08.03.2023 10:011.30261.30311.27441.32621.77%
08.03.2023 08:001.30261.30311.27361.32721.85%
07.03.2023 17:001.29981.30521.25661.34182.80%
07.03.2023 16:031.29981.30521.27641.32801.75%
07.03.2023 14:021.29981.30521.27781.32961.87%
07.03.2023 12:011.29981.30521.27721.32881.81%
07.03.2023 10:001.29981.30521.27961.33202.05%
07.03.2023 08:001.29981.30521.27721.33282.11%
06.03.2023 17:001.29821.30011.26201.34763.65%
06.03.2023 16:041.29821.30011.27801.32922.24%
06.03.2023 14:031.29821.30011.27461.32742.10%
06.03.2023 12:021.29821.30011.27341.32561.96%
06.03.2023 10:011.29821.30011.27621.32762.12%
06.03.2023 08:001.29821.30011.27101.32421.85%
03.03.2023 17:001.31451.31391.25741.34242.17%
03.03.2023 16:011.31451.31391.27501.32620.94%
03.03.2023 14:031.31451.31391.27581.32781.06%
03.03.2023 12:021.31451.31391.27461.32580.91%
03.03.2023 10:011.31451.31391.27841.33041.26%
03.03.2023 08:001.31451.31391.28101.33541.64%