Istoric curs valutar Internet/Mobile Banking - HUF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.06.2022 16:31 | 1.2374 | 1.2379 | 1.2081 | 1.2583 | 1.65% |
| 24.06.2022 09:00 | 1.2374 | 1.2379 | 1.2166 | 1.2668 | 2.33% |
| 24.06.2022 08:00 | 1.2374 | 1.2379 | 1.2139 | 1.2641 | 2.12% |
| 23.06.2022 16:33 | 1.2509 | 1.2492 | 1.2141 | 1.2643 | 1.21% |
| 23.06.2022 11:01 | 1.2509 | 1.2492 | 1.2181 | 1.2683 | 1.53% |
| 23.06.2022 09:00 | 1.2509 | 1.2492 | 1.2286 | 1.2788 | 2.37% |
| 23.06.2022 08:00 | 1.2509 | 1.2492 | 1.2228 | 1.2730 | 1.91% |
| 22.06.2022 16:30 | 1.2474 | 1.2475 | 1.2225 | 1.2727 | 2.02% |
| 22.06.2022 09:00 | 1.2474 | 1.2475 | 1.2308 | 1.2809 | 2.68% |
| 22.06.2022 08:00 | 1.2474 | 1.2475 | 1.2286 | 1.2786 | 2.49% |
| 21.06.2022 16:32 | 1.2359 | 1.2430 | 1.2263 | 1.2763 | 2.68% |
| 21.06.2022 15:05 | 1.2359 | 1.2430 | 1.2247 | 1.2748 | 2.56% |
| 21.06.2022 10:35 | 1.2359 | 1.2430 | 1.2263 | 1.2763 | 2.68% |
| 21.06.2022 08:59 | 1.2359 | 1.2430 | 1.2230 | 1.2731 | 2.42% |
| 21.06.2022 08:00 | 1.2359 | 1.2430 | 1.2180 | 1.2681 | 2.02% |
| 20.06.2022 16:40 | 1.2409 | 1.2351 | 1.2189 | 1.2690 | 2.74% |
| 20.06.2022 09:00 | 1.2409 | 1.2351 | 1.2150 | 1.2650 | 2.42% |
| 20.06.2022 08:00 | 1.2409 | 1.2351 | 1.2102 | 1.2602 | 2.03% |
| 17.06.2022 16:38 | 1.2449 | 1.2420 | 1.2113 | 1.2614 | 1.56% |
| 17.06.2022 10:23 | 1.2449 | 1.2420 | 1.2187 | 1.2687 | 2.15% |
| 17.06.2022 09:00 | 1.2449 | 1.2420 | 1.2202 | 1.2704 | 2.29% |
| 17.06.2022 08:00 | 1.2449 | 1.2420 | 1.2157 | 1.2658 | 1.92% |
| 16.06.2022 16:30 | 1.2417 | 1.2420 | 1.2178 | 1.2680 | 2.09% |
| 16.06.2022 15:49 | 1.2417 | 1.2420 | 1.2171 | 1.2672 | 2.03% |
| 16.06.2022 11:33 | 1.2417 | 1.2420 | 1.2262 | 1.2763 | 2.76% |
| 16.06.2022 10:16 | 1.2417 | 1.2420 | 1.2291 | 1.2792 | 3.00% |
| 16.06.2022 09:00 | 1.2417 | 1.2420 | 1.2210 | 1.2712 | 2.35% |
| 16.06.2022 08:00 | 1.2417 | 1.2420 | 1.2177 | 1.2677 | 2.07% |
| 15.06.2022 16:30 | 1.2403 | 1.2402 | 1.2182 | 1.2682 | 2.26% |
| 15.06.2022 15:41 | 1.2403 | 1.2402 | 1.2185 | 1.2685 | 2.28% |
| 15.06.2022 11:55 | 1.2403 | 1.2402 | 1.2230 | 1.2730 | 2.64% |
| 15.06.2022 09:00 | 1.2403 | 1.2402 | 1.2096 | 1.2597 | 1.57% |
| 15.06.2022 08:00 | 1.2403 | 1.2402 | 1.2189 | 1.2689 | 2.31% |
| 14.06.2022 16:30 | 1.2420 | 1.2386 | 1.2146 | 1.2646 | 2.10% |
| 14.06.2022 13:49 | 1.2420 | 1.2386 | 1.2182 | 1.2682 | 2.39% |
| 14.06.2022 11:30 | 1.2420 | 1.2386 | 1.2173 | 1.2673 | 2.32% |
| 14.06.2022 09:00 | 1.2420 | 1.2386 | 1.2151 | 1.2652 | 2.15% |
| 14.06.2022 08:00 | 1.2420 | 1.2386 | 1.2137 | 1.2638 | 2.03% |
| 10.06.2022 16:30 | 1.2514 | 1.2474 | 1.2151 | 1.2652 | 1.43% |
| 10.06.2022 12:30 | 1.2514 | 1.2474 | 1.2188 | 1.2689 | 1.72% |
| 10.06.2022 09:00 | 1.2514 | 1.2474 | 1.2285 | 1.2786 | 2.50% |
| 10.06.2022 08:00 | 1.2514 | 1.2474 | 1.2281 | 1.2782 | 2.47% |
| 09.06.2022 17:17 | 1.2687 | 1.2639 | 1.2281 | 1.2782 | 1.13% |
| 09.06.2022 16:30 | 1.2687 | 1.2639 | 1.2251 | 1.2752 | 0.89% |
| 09.06.2022 09:00 | 1.2687 | 1.2639 | 1.2278 | 1.2778 | 1.10% |
| 09.06.2022 08:00 | 1.2687 | 1.2639 | 1.2349 | 1.2850 | 1.67% |
| 08.06.2022 16:49 | 1.2685 | 1.2695 | 1.2392 | 1.2893 | 1.56% |
| 08.06.2022 14:55 | 1.2685 | 1.2695 | 1.2413 | 1.2914 | 1.73% |
| 08.06.2022 09:00 | 1.2685 | 1.2695 | 1.2480 | 1.2980 | 2.24% |
| 08.06.2022 08:00 | 1.2685 | 1.2695 | 1.2470 | 1.2970 | 2.17% |
| 07.06.2022 17:28 | 1.2694 | 1.2737 | 1.2459 | 1.2959 | 1.74% |
| 07.06.2022 17:24 | 1.2694 | 1.2737 | 1.2459 | 1.2959 | 1.74% |
| 07.06.2022 16:32 | 1.2694 | 1.2737 | 1.2467 | 1.2967 | 1.81% |
| 07.06.2022 12:11 | 1.2694 | 1.2737 | 1.2449 | 1.2950 | 1.67% |
| 07.06.2022 08:59 | 1.2694 | 1.2737 | 1.2532 | 1.3033 | 2.32% |
| 07.06.2022 08:00 | 1.2694 | 1.2737 | 1.2519 | 1.3019 | 2.21% |
| 06.06.2022 16:30 | 1.2511 | 1.2520 | 1.2513 | 1.3013 | 3.94% |
| 06.06.2022 09:00 | 1.2511 | 1.2520 | 1.2405 | 1.2906 | 3.08% |
| 06.06.2022 08:00 | 1.2511 | 1.2520 | 1.2294 | 1.2796 | 2.20% |
| 03.06.2022 16:30 | 1.2514 | 1.2509 | 1.2293 | 1.2794 | 2.28% |
| 03.06.2022 09:00 | 1.2514 | 1.2509 | 1.2310 | 1.2811 | 2.41% |
| 03.06.2022 08:00 | 1.2514 | 1.2509 | 1.2300 | 1.2802 | 2.34% |
| 02.06.2022 16:40 | 1.2536 | 1.2512 | 1.2308 | 1.2810 | 2.38% |
| 02.06.2022 10:40 | 1.2536 | 1.2512 | 1.2233 | 1.2734 | 1.77% |
| 02.06.2022 09:00 | 1.2536 | 1.2512 | 1.2221 | 1.2723 | 1.69% |
| 02.06.2022 08:00 | 1.2536 | 1.2512 | 1.2280 | 1.2781 | 2.15% |
| 31.05.2022 17:18 | 1.2536 | 1.2607 | 1.2281 | 1.2782 | 1.39% |
| 31.05.2022 14:34 | 1.2536 | 1.2607 | 1.2274 | 1.2775 | 1.33% |
| 31.05.2022 09:00 | 1.2536 | 1.2607 | 1.2303 | 1.2803 | 1.55% |
| 31.05.2022 08:00 | 1.2536 | 1.2607 | 1.2343 | 1.2844 | 1.88% |
| 30.05.2022 18:02 | 1.2579 | 1.2582 | 1.2348 | 1.2849 | 2.12% |
| 30.05.2022 09:00 | 1.2579 | 1.2582 | 1.2339 | 1.2839 | 2.04% |
| 30.05.2022 08:00 | 1.2579 | 1.2582 | 1.2325 | 1.2826 | 1.94% |
| 27.05.2022 17:49 | 1.2609 | 1.2617 | 1.2352 | 1.2854 | 1.88% |
| 27.05.2022 08:58 | 1.2609 | 1.2617 | 1.2407 | 1.2907 | 2.30% |
| 27.05.2022 08:00 | 1.2609 | 1.2617 | 1.2400 | 1.2901 | 2.25% |