Istoric curs valutar Internet/Mobile Banking - HUF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 26.07.2024 17:00 | 1.2610 | 1.2635 | 1.2308 | 1.3162 | 4.17% |
| 26.07.2024 16:04 | 1.2610 | 1.2635 | 1.2478 | 1.2984 | 2.76% |
| 26.07.2024 14:03 | 1.2610 | 1.2635 | 1.2466 | 1.2978 | 2.71% |
| 26.07.2024 12:02 | 1.2610 | 1.2635 | 1.2426 | 1.2940 | 2.41% |
| 26.07.2024 10:01 | 1.2610 | 1.2635 | 1.2412 | 1.2926 | 2.30% |
| 26.07.2024 09:00 | 1.2610 | 1.2635 | 1.2398 | 1.2928 | 2.32% |
| 25.07.2024 17:00 | 1.2685 | 1.2639 | 1.2234 | 1.3078 | 3.47% |
| 25.07.2024 16:04 | 1.2685 | 1.2639 | 1.2398 | 1.2910 | 2.14% |
| 25.07.2024 14:03 | 1.2685 | 1.2639 | 1.2376 | 1.2882 | 1.92% |
| 25.07.2024 12:02 | 1.2685 | 1.2639 | 1.2366 | 1.2880 | 1.91% |
| 25.07.2024 10:01 | 1.2685 | 1.2639 | 1.2350 | 1.2862 | 1.76% |
| 25.07.2024 09:00 | 1.2685 | 1.2639 | 1.2364 | 1.2888 | 1.97% |
| 24.07.2024 17:00 | 1.2740 | 1.2737 | 1.2210 | 1.3056 | 2.50% |
| 24.07.2024 16:03 | 1.2740 | 1.2737 | 1.2396 | 1.2910 | 1.36% |
| 24.07.2024 14:02 | 1.2740 | 1.2737 | 1.2396 | 1.2908 | 1.34% |
| 24.07.2024 12:02 | 1.2740 | 1.2737 | 1.2428 | 1.2940 | 1.59% |
| 24.07.2024 10:01 | 1.2740 | 1.2737 | 1.2466 | 1.2978 | 1.89% |
| 24.07.2024 09:00 | 1.2740 | 1.2737 | 1.2472 | 1.3006 | 2.11% |
| 23.07.2024 17:00 | 1.2762 | 1.2758 | 1.2278 | 1.3124 | 2.87% |
| 23.07.2024 16:04 | 1.2762 | 1.2758 | 1.2468 | 1.2980 | 1.74% |
| 23.07.2024 14:03 | 1.2762 | 1.2758 | 1.2492 | 1.3006 | 1.94% |
| 23.07.2024 12:02 | 1.2762 | 1.2758 | 1.2492 | 1.3006 | 1.94% |
| 23.07.2024 10:01 | 1.2762 | 1.2758 | 1.2492 | 1.3006 | 1.94% |
| 23.07.2024 09:00 | 1.2762 | 1.2758 | 1.2492 | 1.3022 | 2.07% |
| 22.07.2024 17:00 | 1.2719 | 1.2717 | 1.2340 | 1.3186 | 3.69% |
| 22.07.2024 16:04 | 1.2719 | 1.2717 | 1.2504 | 1.3012 | 2.32% |
| 22.07.2024 14:03 | 1.2719 | 1.2717 | 1.2528 | 1.3038 | 2.52% |
| 22.07.2024 12:02 | 1.2719 | 1.2717 | 1.2492 | 1.3004 | 2.26% |
| 22.07.2024 10:01 | 1.2719 | 1.2717 | 1.2460 | 1.2974 | 2.02% |
| 22.07.2024 09:00 | 1.2719 | 1.2717 | 1.2466 | 1.2990 | 2.15% |
| 19.07.2024 17:00 | 1.2739 | 1.2751 | 1.2302 | 1.3144 | 3.08% |
| 19.07.2024 16:03 | 1.2739 | 1.2751 | 1.2458 | 1.2972 | 1.73% |
| 19.07.2024 14:03 | 1.2739 | 1.2751 | 1.2452 | 1.2966 | 1.69% |
| 19.07.2024 12:02 | 1.2739 | 1.2751 | 1.2454 | 1.2964 | 1.67% |
| 19.07.2024 10:01 | 1.2739 | 1.2751 | 1.2456 | 1.2970 | 1.72% |
| 19.07.2024 09:00 | 1.2739 | 1.2751 | 1.2442 | 1.2974 | 1.75% |
| 18.07.2024 17:00 | 1.2684 | 1.2696 | 1.2306 | 1.3154 | 3.61% |
| 18.07.2024 16:04 | 1.2684 | 1.2696 | 1.2488 | 1.3000 | 2.39% |
| 18.07.2024 14:03 | 1.2684 | 1.2696 | 1.2488 | 1.3000 | 2.39% |
| 18.07.2024 12:02 | 1.2684 | 1.2696 | 1.2486 | 1.2994 | 2.35% |
| 18.07.2024 10:01 | 1.2684 | 1.2696 | 1.2474 | 1.2986 | 2.28% |
| 18.07.2024 09:00 | 1.2684 | 1.2696 | 1.2444 | 1.2978 | 2.22% |
| 17.07.2024 17:00 | 1.2677 | 1.2671 | 1.2292 | 1.3134 | 3.65% |
| 17.07.2024 16:04 | 1.2677 | 1.2671 | 1.2452 | 1.2964 | 2.31% |
| 17.07.2024 14:03 | 1.2677 | 1.2671 | 1.2444 | 1.2956 | 2.25% |
| 17.07.2024 12:02 | 1.2677 | 1.2671 | 1.2460 | 1.2970 | 2.36% |
| 17.07.2024 10:01 | 1.2677 | 1.2671 | 1.2414 | 1.2928 | 2.03% |
| 17.07.2024 09:00 | 1.2677 | 1.2671 | 1.2396 | 1.2928 | 2.03% |
| 16.07.2024 17:00 | 1.2697 | 1.2693 | 1.2230 | 1.3076 | 3.02% |
| 16.07.2024 16:04 | 1.2697 | 1.2693 | 1.2398 | 1.2908 | 1.69% |
| 16.07.2024 14:03 | 1.2697 | 1.2693 | 1.2420 | 1.2934 | 1.90% |
| 16.07.2024 12:02 | 1.2697 | 1.2693 | 1.2428 | 1.2944 | 1.98% |
| 16.07.2024 10:01 | 1.2697 | 1.2693 | 1.2428 | 1.2942 | 1.96% |
| 16.07.2024 09:00 | 1.2697 | 1.2693 | 1.2428 | 1.2948 | 2.01% |
| 15.07.2024 17:00 | 1.2665 | 1.2689 | 1.2276 | 1.3122 | 3.41% |
| 15.07.2024 16:04 | 1.2665 | 1.2689 | 1.2434 | 1.2948 | 2.04% |
| 15.07.2024 14:03 | 1.2665 | 1.2689 | 1.2450 | 1.2962 | 2.15% |
| 15.07.2024 12:02 | 1.2665 | 1.2689 | 1.2444 | 1.2956 | 2.10% |
| 15.07.2024 10:01 | 1.2665 | 1.2689 | 1.2390 | 1.2902 | 1.68% |
| 15.07.2024 09:00 | 1.2665 | 1.2689 | 1.2404 | 1.2926 | 1.87% |
| 12.07.2024 17:00 | 1.2626 | 1.2630 | 1.2258 | 1.3104 | 3.75% |
| 12.07.2024 16:04 | 1.2626 | 1.2630 | 1.2410 | 1.2922 | 2.31% |
| 12.07.2024 14:03 | 1.2626 | 1.2630 | 1.2422 | 1.2934 | 2.41% |
| 12.07.2024 12:02 | 1.2626 | 1.2630 | 1.2398 | 1.2912 | 2.23% |
| 12.07.2024 10:01 | 1.2626 | 1.2630 | 1.2370 | 1.2884 | 2.01% |
| 12.07.2024 09:00 | 1.2626 | 1.2630 | 1.2374 | 1.2894 | 2.09% |
| 11.07.2024 17:00 | 1.2650 | 1.2665 | 1.2238 | 1.3082 | 3.29% |
| 11.07.2024 15:43 | 1.2650 | 1.2665 | 1.2404 | 1.2916 | 1.98% |
| 11.07.2024 14:03 | 1.2650 | 1.2665 | 1.2362 | 1.2874 | 1.65% |
| 11.07.2024 12:02 | 1.2650 | 1.2665 | 1.2372 | 1.2884 | 1.73% |
| 11.07.2024 10:01 | 1.2650 | 1.2665 | 1.2360 | 1.2872 | 1.63% |
| 11.07.2024 09:00 | 1.2650 | 1.2665 | 1.2374 | 1.2906 | 1.90% |
| 10.07.2024 17:00 | 1.2577 | 1.2584 | 1.2262 | 1.3108 | 4.16% |
| 10.07.2024 16:03 | 1.2577 | 1.2584 | 1.2428 | 1.2942 | 2.84% |
| 10.07.2024 14:02 | 1.2577 | 1.2584 | 1.2402 | 1.2914 | 2.62% |
| 10.07.2024 12:01 | 1.2577 | 1.2584 | 1.2392 | 1.2900 | 2.51% |
| 10.07.2024 10:00 | 1.2577 | 1.2584 | 1.2392 | 1.2904 | 2.54% |
| 10.07.2024 09:00 | 1.2577 | 1.2584 | 1.2358 | 1.2884 | 2.38% |
| 09.07.2024 17:00 | 1.2625 | 1.2604 | 1.2194 | 1.3038 | 3.44% |
| 09.07.2024 16:04 | 1.2625 | 1.2604 | 1.2336 | 1.2846 | 1.92% |
| 09.07.2024 14:03 | 1.2625 | 1.2604 | 1.2334 | 1.2846 | 1.92% |
| 09.07.2024 12:02 | 1.2625 | 1.2604 | 1.2296 | 1.2810 | 1.63% |
| 09.07.2024 10:01 | 1.2625 | 1.2604 | 1.2316 | 1.2830 | 1.79% |
| 09.07.2024 09:00 | 1.2625 | 1.2604 | 1.2338 | 1.2860 | 2.03% |
| 08.07.2024 17:00 | 1.2682 | 1.2679 | 1.2216 | 1.3060 | 3.00% |
| 08.07.2024 16:04 | 1.2682 | 1.2679 | 1.2368 | 1.2878 | 1.57% |
| 08.07.2024 14:03 | 1.2682 | 1.2679 | 1.2336 | 1.2848 | 1.33% |
| 08.07.2024 12:02 | 1.2682 | 1.2679 | 1.2380 | 1.2888 | 1.65% |
| 08.07.2024 10:01 | 1.2682 | 1.2679 | 1.2420 | 1.2934 | 2.01% |
| 08.07.2024 09:00 | 1.2682 | 1.2679 | 1.2412 | 1.2934 | 2.01% |
| 05.07.2024 17:00 | 1.2647 | 1.2648 | 1.2246 | 1.3090 | 3.49% |
| 05.07.2024 16:04 | 1.2647 | 1.2648 | 1.2430 | 1.2942 | 2.32% |
| 05.07.2024 14:03 | 1.2647 | 1.2648 | 1.2408 | 1.2920 | 2.15% |
| 05.07.2024 12:02 | 1.2647 | 1.2648 | 1.2418 | 1.2932 | 2.25% |
| 05.07.2024 10:01 | 1.2647 | 1.2648 | 1.2424 | 1.2938 | 2.29% |
| 05.07.2024 09:00 | 1.2647 | 1.2648 | 1.2396 | 1.2928 | 2.21% |
| 04.07.2024 17:00 | 1.2596 | 1.2598 | 1.2248 | 1.3092 | 3.92% |
| 04.07.2024 16:03 | 1.2596 | 1.2598 | 1.2404 | 1.2914 | 2.51% |
| 04.07.2024 14:02 | 1.2596 | 1.2598 | 1.2390 | 1.2900 | 2.40% |
| 04.07.2024 12:01 | 1.2596 | 1.2598 | 1.2392 | 1.2904 | 2.43% |
| 04.07.2024 10:00 | 1.2596 | 1.2598 | 1.2364 | 1.2876 | 2.21% |
| 04.07.2024 09:00 | 1.2596 | 1.2598 | 1.2352 | 1.2880 | 2.24% |
| 03.07.2024 17:00 | 1.2551 | 1.2581 | 1.2188 | 1.3032 | 3.58% |
| 03.07.2024 16:04 | 1.2551 | 1.2581 | 1.2350 | 1.2862 | 2.23% |
| 03.07.2024 14:03 | 1.2551 | 1.2581 | 1.2348 | 1.2854 | 2.17% |
| 03.07.2024 12:02 | 1.2551 | 1.2581 | 1.2348 | 1.2862 | 2.23% |
| 03.07.2024 10:01 | 1.2551 | 1.2581 | 1.2350 | 1.2856 | 2.19% |
| 03.07.2024 09:00 | 1.2551 | 1.2581 | 1.2344 | 1.2868 | 2.28% |
| 02.07.2024 17:00 | 1.2648 | 1.2623 | 1.2176 | 1.3022 | 3.16% |
| 02.07.2024 16:04 | 1.2648 | 1.2623 | 1.2330 | 1.2840 | 1.72% |
| 02.07.2024 14:03 | 1.2648 | 1.2623 | 1.2302 | 1.2810 | 1.48% |
| 02.07.2024 12:02 | 1.2648 | 1.2623 | 1.2318 | 1.2830 | 1.64% |
| 02.07.2024 10:01 | 1.2648 | 1.2623 | 1.2342 | 1.2850 | 1.80% |
| 02.07.2024 09:00 | 1.2648 | 1.2623 | 1.2326 | 1.2856 | 1.85% |
| 01.07.2024 17:00 | 1.2603 | 1.2598 | 1.2196 | 1.3042 | 3.52% |
| 01.07.2024 16:17 | 1.2603 | 1.2598 | 1.2370 | 1.2876 | 2.21% |
| 01.07.2024 14:16 | 1.2603 | 1.2598 | 1.2372 | 1.2886 | 2.29% |
| 01.07.2024 12:15 | 1.2603 | 1.2598 | 1.2396 | 1.2908 | 2.46% |
| 01.07.2024 11:00 | 1.2603 | 1.2598 | 1.2396 | 1.2908 | 2.46% |
| 01.07.2024 10:58 | 1.2603 | 1.2598 | 1.2392 | 1.2902 | 2.41% |
| 01.07.2024 10:57 | 1.2603 | 1.2598 | 1.2388 | 1.2900 | 2.40% |
| 01.07.2024 10:27 | 1.2603 | 1.2598 | 1.2394 | 1.2908 | 2.46% |
| 01.07.2024 10:01 | 1.2603 | 1.2598 | 1.2394 | 1.2908 | 2.46% |
| 01.07.2024 09:00 | 1.2603 | 1.2598 | 1.2350 | 1.2866 | 2.13% |
| 28.06.2024 17:00 | 1.2542 | 1.2517 | 1.2174 | 1.3022 | 4.03% |
| 28.06.2024 16:03 | 1.2542 | 1.2517 | 1.2342 | 1.2854 | 2.69% |
| 28.06.2024 14:02 | 1.2542 | 1.2517 | 1.2346 | 1.2860 | 2.74% |
| 28.06.2024 12:02 | 1.2542 | 1.2517 | 1.2342 | 1.2854 | 2.69% |
| 28.06.2024 10:01 | 1.2542 | 1.2517 | 1.2316 | 1.2830 | 2.50% |
| 28.06.2024 09:00 | 1.2542 | 1.2517 | 1.2288 | 1.2828 | 2.48% |
| 27.06.2024 17:00 | 1.2566 | 1.2551 | 1.2122 | 1.2970 | 3.34% |
| 27.06.2024 16:03 | 1.2566 | 1.2551 | 1.2288 | 1.2802 | 2.00% |
| 27.06.2024 14:02 | 1.2566 | 1.2551 | 1.2286 | 1.2794 | 1.94% |
| 27.06.2024 12:01 | 1.2566 | 1.2551 | 1.2296 | 1.2810 | 2.06% |
| 27.06.2024 10:00 | 1.2566 | 1.2551 | 1.2282 | 1.2796 | 1.95% |
| 27.06.2024 09:00 | 1.2566 | 1.2551 | 1.2280 | 1.2810 | 2.06% |