Istoric curs valutar Internet/Mobile Banking - HUF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 11.07.2025 17:00 | 1.2726 | 1.2728 | 1.2278 | 1.3126 | 3.13% |
| 11.07.2025 16:04 | 1.2726 | 1.2728 | 1.2440 | 1.2952 | 1.76% |
| 11.07.2025 14:03 | 1.2726 | 1.2728 | 1.2458 | 1.2972 | 1.92% |
| 11.07.2025 12:02 | 1.2726 | 1.2728 | 1.2452 | 1.2968 | 1.89% |
| 11.07.2025 10:01 | 1.2726 | 1.2728 | 1.2452 | 1.2972 | 1.92% |
| 11.07.2025 09:00 | 1.2726 | 1.2728 | 1.2466 | 1.2994 | 2.09% |
| 10.07.2025 17:00 | 1.2676 | 1.2688 | 1.2308 | 1.3156 | 3.69% |
| 10.07.2025 16:04 | 1.2676 | 1.2688 | 1.2472 | 1.2986 | 2.35% |
| 10.07.2025 14:03 | 1.2676 | 1.2688 | 1.2480 | 1.2992 | 2.40% |
| 10.07.2025 12:02 | 1.2676 | 1.2688 | 1.2466 | 1.2982 | 2.32% |
| 10.07.2025 10:01 | 1.2676 | 1.2688 | 1.2440 | 1.2952 | 2.08% |
| 10.07.2025 09:00 | 1.2676 | 1.2688 | 1.2438 | 1.2968 | 2.21% |
| 09.07.2025 17:00 | 1.2690 | 1.2689 | 1.2268 | 1.3112 | 3.33% |
| 09.07.2025 16:04 | 1.2690 | 1.2689 | 1.2446 | 1.2958 | 2.12% |
| 09.07.2025 14:03 | 1.2690 | 1.2689 | 1.2420 | 1.2936 | 1.95% |
| 09.07.2025 12:02 | 1.2690 | 1.2689 | 1.2412 | 1.2930 | 1.90% |
| 09.07.2025 10:01 | 1.2690 | 1.2689 | 1.2436 | 1.2956 | 2.10% |
| 09.07.2025 09:00 | 1.2690 | 1.2689 | 1.2430 | 1.2960 | 2.14% |
| 08.07.2025 17:00 | 1.2683 | 1.2673 | 1.2272 | 1.3120 | 3.53% |
| 08.07.2025 16:04 | 1.2683 | 1.2673 | 1.2432 | 1.2950 | 2.19% |
| 08.07.2025 14:03 | 1.2683 | 1.2673 | 1.2430 | 1.2946 | 2.15% |
| 08.07.2025 12:02 | 1.2683 | 1.2673 | 1.2434 | 1.2946 | 2.15% |
| 08.07.2025 10:01 | 1.2683 | 1.2673 | 1.2408 | 1.2930 | 2.03% |
| 08.07.2025 09:00 | 1.2683 | 1.2673 | 1.2394 | 1.2922 | 1.96% |
| 07.07.2025 17:00 | 1.2694 | 1.2693 | 1.2254 | 1.3098 | 3.19% |
| 07.07.2025 16:04 | 1.2694 | 1.2693 | 1.2420 | 1.2930 | 1.87% |
| 07.07.2025 14:03 | 1.2694 | 1.2693 | 1.2420 | 1.2938 | 1.93% |
| 07.07.2025 12:02 | 1.2694 | 1.2693 | 1.2418 | 1.2934 | 1.90% |
| 07.07.2025 10:01 | 1.2694 | 1.2693 | 1.2418 | 1.2942 | 1.96% |
| 07.07.2025 09:00 | 1.2694 | 1.2693 | 1.2426 | 1.2944 | 1.98% |
| 04.07.2025 17:00 | 1.2675 | 1.2664 | 1.2258 | 1.3114 | 3.55% |
| 04.07.2025 16:04 | 1.2675 | 1.2664 | 1.2438 | 1.2950 | 2.26% |
| 04.07.2025 14:03 | 1.2675 | 1.2664 | 1.2438 | 1.2962 | 2.35% |
| 04.07.2025 12:02 | 1.2675 | 1.2664 | 1.2434 | 1.2952 | 2.27% |
| 04.07.2025 10:01 | 1.2675 | 1.2664 | 1.2432 | 1.2954 | 2.29% |
| 04.07.2025 09:00 | 1.2675 | 1.2664 | 1.2422 | 1.2948 | 2.24% |
| 03.07.2025 17:00 | 1.2697 | 1.2692 | 1.2248 | 1.3094 | 3.17% |
| 03.07.2025 15:32 | 1.2697 | 1.2692 | 1.2406 | 1.2924 | 1.83% |
| 03.07.2025 14:03 | 1.2697 | 1.2692 | 1.2412 | 1.2922 | 1.81% |
| 03.07.2025 12:02 | 1.2697 | 1.2692 | 1.2404 | 1.2916 | 1.76% |
| 03.07.2025 10:01 | 1.2697 | 1.2692 | 1.2408 | 1.2930 | 1.88% |
| 03.07.2025 09:00 | 1.2697 | 1.2692 | 1.2386 | 1.2914 | 1.75% |
| 02.07.2025 17:00 | 1.2720 | 1.2711 | 1.2212 | 1.3058 | 2.73% |
| 02.07.2025 15:22 | 1.2720 | 1.2711 | 1.2426 | 1.2940 | 1.80% |
| 02.07.2025 14:03 | 1.2720 | 1.2711 | 1.2440 | 1.2954 | 1.91% |
| 02.07.2025 12:02 | 1.2720 | 1.2711 | 1.2444 | 1.2954 | 1.91% |
| 02.07.2025 10:01 | 1.2720 | 1.2711 | 1.2426 | 1.2950 | 1.88% |
| 02.07.2025 09:00 | 1.2720 | 1.2711 | 1.2434 | 1.2952 | 1.90% |
| 01.07.2025 17:00 | 1.2709 | 1.2703 | 1.2266 | 1.3122 | 3.30% |
| 01.07.2025 16:04 | 1.2709 | 1.2703 | 1.2448 | 1.2960 | 2.02% |
| 01.07.2025 14:03 | 1.2709 | 1.2703 | 1.2450 | 1.2968 | 2.09% |
| 01.07.2025 12:02 | 1.2709 | 1.2703 | 1.2456 | 1.2978 | 2.16% |
| 01.07.2025 10:01 | 1.2709 | 1.2703 | 1.2456 | 1.2968 | 2.09% |
| 01.07.2025 09:00 | 1.2709 | 1.2703 | 1.2442 | 1.2978 | 2.16% |
| 30.06.2025 17:00 | 1.2709 | 1.2742 | 1.2298 | 1.3140 | 3.12% |
| 30.06.2025 16:04 | 1.2709 | 1.2742 | 1.2448 | 1.2960 | 1.71% |
| 30.06.2025 14:03 | 1.2709 | 1.2742 | 1.2442 | 1.2954 | 1.66% |
| 30.06.2025 12:02 | 1.2709 | 1.2742 | 1.2458 | 1.2976 | 1.84% |
| 30.06.2025 10:01 | 1.2709 | 1.2742 | 1.2486 | 1.3008 | 2.09% |
| 30.06.2025 09:00 | 1.2709 | 1.2742 | 1.2472 | 1.3000 | 2.02% |
| 27.06.2025 17:00 | 1.2684 | 1.2683 | 1.2316 | 1.3162 | 3.78% |
| 27.06.2025 16:04 | 1.2684 | 1.2683 | 1.2478 | 1.2996 | 2.47% |
| 27.06.2025 14:03 | 1.2684 | 1.2683 | 1.2472 | 1.2988 | 2.40% |
| 27.06.2025 12:02 | 1.2684 | 1.2683 | 1.2450 | 1.2964 | 2.22% |
| 27.06.2025 10:01 | 1.2684 | 1.2683 | 1.2440 | 1.2954 | 2.14% |
| 27.06.2025 09:00 | 1.2684 | 1.2683 | 1.2420 | 1.2948 | 2.09% |
| 26.06.2025 17:00 | 1.2600 | 1.2608 | 1.2276 | 1.3122 | 4.08% |
| 26.06.2025 15:59 | 1.2600 | 1.2608 | 1.2428 | 1.2942 | 2.65% |
| 26.06.2025 14:03 | 1.2600 | 1.2608 | 1.2424 | 1.2944 | 2.66% |
| 26.06.2025 12:02 | 1.2600 | 1.2608 | 1.2410 | 1.2928 | 2.54% |
| 26.06.2025 10:01 | 1.2600 | 1.2608 | 1.2386 | 1.2898 | 2.30% |
| 26.06.2025 09:00 | 1.2600 | 1.2608 | 1.2376 | 1.2898 | 2.30% |
| 25.06.2025 17:00 | 1.2566 | 1.2555 | 1.2186 | 1.3034 | 3.82% |
| 25.06.2025 16:03 | 1.2566 | 1.2555 | 1.2354 | 1.2870 | 2.51% |
| 25.06.2025 14:02 | 1.2566 | 1.2555 | 1.2346 | 1.2862 | 2.45% |
| 25.06.2025 12:01 | 1.2566 | 1.2555 | 1.2340 | 1.2858 | 2.41% |
| 25.06.2025 10:00 | 1.2566 | 1.2555 | 1.2316 | 1.2838 | 2.25% |
| 25.06.2025 09:00 | 1.2566 | 1.2555 | 1.2322 | 1.2850 | 2.35% |
| 24.06.2025 17:00 | 1.2495 | 1.2481 | 1.2146 | 1.3018 | 4.30% |
| 24.06.2025 16:04 | 1.2495 | 1.2481 | 1.2304 | 1.2822 | 2.73% |
| 24.06.2025 14:03 | 1.2495 | 1.2481 | 1.2302 | 1.2818 | 2.70% |
| 24.06.2025 12:02 | 1.2495 | 1.2481 | 1.2302 | 1.2822 | 2.73% |
| 24.06.2025 10:01 | 1.2495 | 1.2481 | 1.2282 | 1.2802 | 2.57% |
| 24.06.2025 09:00 | 1.2495 | 1.2481 | 1.2266 | 1.2798 | 2.54% |
| 23.06.2025 17:00 | 1.2541 | 1.2495 | 1.2062 | 1.2906 | 3.29% |
| 23.06.2025 16:04 | 1.2541 | 1.2495 | 1.2230 | 1.2742 | 1.98% |
| 23.06.2025 14:03 | 1.2541 | 1.2495 | 1.2230 | 1.2748 | 2.02% |
| 23.06.2025 12:02 | 1.2541 | 1.2495 | 1.2220 | 1.2740 | 1.96% |
| 23.06.2025 10:01 | 1.2541 | 1.2495 | 1.2214 | 1.2734 | 1.91% |
| 23.06.2025 09:00 | 1.2541 | 1.2495 | 1.2206 | 1.2736 | 1.93% |
| 20.06.2025 17:00 | 1.2494 | 1.2471 | 1.2072 | 1.2916 | 3.57% |
| 20.06.2025 16:01 | 1.2494 | 1.2471 | 1.2236 | 1.2756 | 2.29% |
| 20.06.2025 14:00 | 1.2494 | 1.2471 | 1.2232 | 1.2754 | 2.27% |
| 20.06.2025 12:02 | 1.2494 | 1.2471 | 1.2268 | 1.2792 | 2.57% |
| 20.06.2025 10:01 | 1.2494 | 1.2471 | 1.2232 | 1.2752 | 2.25% |
| 20.06.2025 09:00 | 1.2494 | 1.2471 | 1.2212 | 1.2738 | 2.14% |
| 19.06.2025 17:00 | 1.2466 | 1.2470 | 1.2052 | 1.2896 | 3.42% |
| 19.06.2025 15:33 | 1.2466 | 1.2470 | 1.2214 | 1.2732 | 2.10% |
| 19.06.2025 13:32 | 1.2466 | 1.2470 | 1.2220 | 1.2744 | 2.20% |
| 19.06.2025 11:31 | 1.2466 | 1.2470 | 1.2224 | 1.2744 | 2.20% |
| 19.06.2025 10:01 | 1.2466 | 1.2470 | 1.2216 | 1.2728 | 2.07% |
| 19.06.2025 09:00 | 1.2466 | 1.2470 | 1.2212 | 1.2744 | 2.20% |
| 18.06.2025 17:00 | 1.2484 | 1.2482 | 1.2038 | 1.2882 | 3.20% |
| 18.06.2025 16:04 | 1.2484 | 1.2482 | 1.2206 | 1.2720 | 1.91% |
| 18.06.2025 14:03 | 1.2484 | 1.2482 | 1.2202 | 1.2722 | 1.92% |
| 18.06.2025 12:02 | 1.2484 | 1.2482 | 1.2198 | 1.2718 | 1.89% |
| 18.06.2025 10:01 | 1.2484 | 1.2482 | 1.2192 | 1.2714 | 1.86% |
| 18.06.2025 09:00 | 1.2484 | 1.2482 | 1.2188 | 1.2720 | 1.91% |
| 17.06.2025 17:00 | 1.2529 | 1.2515 | 1.2062 | 1.2912 | 3.17% |
| 17.06.2025 16:04 | 1.2529 | 1.2515 | 1.2222 | 1.2740 | 1.80% |
| 17.06.2025 14:03 | 1.2529 | 1.2515 | 1.2228 | 1.2740 | 1.80% |
| 17.06.2025 12:02 | 1.2529 | 1.2515 | 1.2208 | 1.2728 | 1.70% |
| 17.06.2025 10:01 | 1.2529 | 1.2515 | 1.2212 | 1.2736 | 1.77% |
| 17.06.2025 09:00 | 1.2529 | 1.2515 | 1.2208 | 1.2738 | 1.78% |
| 16.06.2025 17:00 | 1.2485 | 1.2476 | 1.2092 | 1.2942 | 3.74% |
| 16.06.2025 16:04 | 1.2485 | 1.2476 | 1.2260 | 1.2776 | 2.40% |
| 16.06.2025 14:03 | 1.2485 | 1.2476 | 1.2268 | 1.2790 | 2.52% |
| 16.06.2025 12:02 | 1.2485 | 1.2476 | 1.2268 | 1.2784 | 2.47% |
| 16.06.2025 10:01 | 1.2485 | 1.2476 | 1.2242 | 1.2756 | 2.24% |
| 16.06.2025 09:00 | 1.2485 | 1.2476 | 1.2194 | 1.2720 | 1.96% |
| 13.06.2025 17:00 | 1.2546 | 1.2546 | 1.2056 | 1.2910 | 2.90% |
| 13.06.2025 16:04 | 1.2546 | 1.2546 | 1.2206 | 1.2724 | 1.42% |
| 13.06.2025 14:03 | 1.2546 | 1.2546 | 1.2234 | 1.2750 | 1.63% |
| 13.06.2025 12:02 | 1.2546 | 1.2546 | 1.2240 | 1.2762 | 1.72% |
| 13.06.2025 10:01 | 1.2546 | 1.2546 | 1.2208 | 1.2732 | 1.48% |
| 13.06.2025 09:00 | 1.2546 | 1.2546 | 1.2184 | 1.2754 | 1.66% |
| 12.06.2025 17:00 | 1.2543 | 1.2556 | 1.2114 | 1.2966 | 3.27% |
| 12.06.2025 16:04 | 1.2543 | 1.2556 | 1.2288 | 1.2802 | 1.96% |
| 12.06.2025 14:03 | 1.2543 | 1.2556 | 1.2284 | 1.2798 | 1.93% |
| 12.06.2025 12:02 | 1.2543 | 1.2556 | 1.2294 | 1.2814 | 2.05% |
| 12.06.2025 10:01 | 1.2543 | 1.2556 | 1.2288 | 1.2808 | 2.01% |
| 12.06.2025 09:00 | 1.2543 | 1.2556 | 1.2292 | 1.2816 | 2.07% |
