Istoric curs valutar Internet/Mobile Banking - HUF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 16.04.2024 17:00 | 1.2631 | 1.2617 | 1.2172 | 1.3012 | 3.13% |
| 16.04.2024 16:04 | 1.2631 | 1.2617 | 1.2344 | 1.2856 | 1.89% |
| 16.04.2024 14:03 | 1.2631 | 1.2617 | 1.2340 | 1.2852 | 1.86% |
| 16.04.2024 12:02 | 1.2631 | 1.2617 | 1.2336 | 1.2852 | 1.86% |
| 16.04.2024 10:01 | 1.2631 | 1.2617 | 1.2344 | 1.2860 | 1.93% |
| 16.04.2024 08:00 | 1.2631 | 1.2617 | 1.2354 | 1.2882 | 2.10% |
| 15.04.2024 17:00 | 1.2695 | 1.2695 | 1.2192 | 1.3044 | 2.75% |
| 15.04.2024 16:03 | 1.2695 | 1.2695 | 1.2362 | 1.2878 | 1.44% |
| 15.04.2024 14:02 | 1.2695 | 1.2695 | 1.2390 | 1.2904 | 1.65% |
| 15.04.2024 12:01 | 1.2695 | 1.2695 | 1.2394 | 1.2908 | 1.68% |
| 15.04.2024 10:00 | 1.2695 | 1.2695 | 1.2436 | 1.2952 | 2.02% |
| 15.04.2024 08:00 | 1.2695 | 1.2695 | 1.2410 | 1.2932 | 1.87% |
| 12.04.2024 17:00 | 1.2733 | 1.2753 | 1.2236 | 1.3158 | 3.18% |
| 12.04.2024 15:44 | 1.2733 | 1.2753 | 1.2412 | 1.2928 | 1.37% |
| 12.04.2024 14:03 | 1.2733 | 1.2753 | 1.2432 | 1.2944 | 1.50% |
| 12.04.2024 12:02 | 1.2733 | 1.2753 | 1.2436 | 1.2950 | 1.54% |
| 12.04.2024 10:01 | 1.2733 | 1.2753 | 1.2480 | 1.2990 | 1.86% |
| 12.04.2024 08:00 | 1.2733 | 1.2753 | 1.2490 | 1.3020 | 2.09% |
| 11.04.2024 17:00 | 1.2752 | 1.2768 | 1.2344 | 1.3190 | 3.31% |
| 11.04.2024 16:04 | 1.2752 | 1.2768 | 1.2516 | 1.3036 | 2.10% |
| 11.04.2024 14:03 | 1.2752 | 1.2768 | 1.2478 | 1.2992 | 1.75% |
| 11.04.2024 12:02 | 1.2752 | 1.2768 | 1.2466 | 1.2982 | 1.68% |
| 11.04.2024 10:01 | 1.2752 | 1.2768 | 1.2464 | 1.2972 | 1.60% |
| 11.04.2024 08:00 | 1.2752 | 1.2768 | 1.2440 | 1.2970 | 1.58% |
| 10.04.2024 17:00 | 1.2775 | 1.2765 | 1.2270 | 1.3116 | 2.75% |
| 10.04.2024 16:45 | 1.2775 | 1.2765 | 1.2448 | 1.2956 | 1.50% |
| 10.04.2024 15:31 | 1.2775 | 1.2765 | 1.2514 | 1.3038 | 2.14% |
| 10.04.2024 14:03 | 1.2775 | 1.2765 | 1.2506 | 1.3014 | 1.95% |
| 10.04.2024 12:02 | 1.2775 | 1.2765 | 1.2476 | 1.2988 | 1.75% |
| 10.04.2024 10:01 | 1.2775 | 1.2765 | 1.2454 | 1.2962 | 1.54% |
| 10.04.2024 08:00 | 1.2775 | 1.2765 | 1.2458 | 1.2988 | 1.75% |
| 09.04.2024 17:00 | 1.2730 | 1.2713 | 1.2318 | 1.3164 | 3.55% |
| 09.04.2024 16:04 | 1.2730 | 1.2713 | 1.2498 | 1.3006 | 2.30% |
| 09.04.2024 14:03 | 1.2730 | 1.2713 | 1.2512 | 1.3020 | 2.41% |
| 09.04.2024 12:02 | 1.2730 | 1.2713 | 1.2522 | 1.3038 | 2.56% |
| 09.04.2024 10:01 | 1.2730 | 1.2713 | 1.2490 | 1.3006 | 2.30% |
| 09.04.2024 08:00 | 1.2730 | 1.2713 | 1.2476 | 1.3004 | 2.29% |
| 08.04.2024 17:00 | 1.2718 | 1.2734 | 1.2334 | 1.3176 | 3.47% |
| 08.04.2024 16:03 | 1.2718 | 1.2734 | 1.2458 | 1.2974 | 1.88% |
| 08.04.2024 14:02 | 1.2718 | 1.2734 | 1.2470 | 1.2980 | 1.93% |
| 08.04.2024 12:02 | 1.2718 | 1.2734 | 1.2470 | 1.2984 | 1.96% |
| 08.04.2024 10:01 | 1.2718 | 1.2734 | 1.2490 | 1.2998 | 2.07% |
| 08.04.2024 08:00 | 1.2718 | 1.2734 | 1.2480 | 1.3006 | 2.14% |
| 05.04.2024 17:00 | 1.2682 | 1.2690 | 1.2344 | 1.3188 | 3.92% |
| 05.04.2024 16:04 | 1.2682 | 1.2690 | 1.2510 | 1.3024 | 2.63% |
| 05.04.2024 14:03 | 1.2682 | 1.2690 | 1.2462 | 1.2976 | 2.25% |
| 05.04.2024 12:02 | 1.2682 | 1.2690 | 1.2464 | 1.2978 | 2.27% |
| 05.04.2024 10:01 | 1.2682 | 1.2690 | 1.2444 | 1.2958 | 2.11% |
| 05.04.2024 08:00 | 1.2682 | 1.2690 | 1.2402 | 1.2932 | 1.91% |
| 04.04.2024 17:00 | 1.2635 | 1.2637 | 1.2288 | 1.3132 | 3.92% |
| 04.04.2024 16:04 | 1.2635 | 1.2637 | 1.2442 | 1.2956 | 2.52% |
| 04.04.2024 14:03 | 1.2635 | 1.2637 | 1.2438 | 1.2944 | 2.43% |
| 04.04.2024 12:02 | 1.2635 | 1.2637 | 1.2440 | 1.2948 | 2.46% |
| 04.04.2024 10:01 | 1.2635 | 1.2637 | 1.2418 | 1.2928 | 2.30% |
| 04.04.2024 08:00 | 1.2635 | 1.2637 | 1.2380 | 1.2928 | 2.30% |
| 03.04.2024 17:00 | 1.2587 | 1.2562 | 1.2228 | 1.3074 | 4.08% |
| 03.04.2024 16:04 | 1.2587 | 1.2562 | 1.2384 | 1.2898 | 2.67% |
| 03.04.2024 14:03 | 1.2587 | 1.2562 | 1.2380 | 1.2894 | 2.64% |
| 03.04.2024 12:02 | 1.2587 | 1.2562 | 1.2368 | 1.2882 | 2.55% |
| 03.04.2024 10:01 | 1.2587 | 1.2562 | 1.2334 | 1.2848 | 2.28% |
| 03.04.2024 08:00 | 1.2587 | 1.2562 | 1.2320 | 1.2850 | 2.29% |
| 02.04.2024 17:00 | 1.2613 | 1.2583 | 1.2170 | 1.3020 | 3.47% |
| 02.04.2024 16:04 | 1.2613 | 1.2583 | 1.2316 | 1.2832 | 1.98% |
| 02.04.2024 14:03 | 1.2613 | 1.2583 | 1.2322 | 1.2836 | 2.01% |
| 02.04.2024 12:02 | 1.2613 | 1.2583 | 1.2326 | 1.2838 | 2.03% |
| 02.04.2024 10:01 | 1.2613 | 1.2583 | 1.2334 | 1.2852 | 2.14% |
| 02.04.2024 08:00 | 1.2613 | 1.2583 | 1.2306 | 1.2840 | 2.04% |
| 01.04.2024 17:00 | 1.2621 | 1.2583 | 1.2198 | 1.3068 | 3.85% |
| 01.04.2024 16:03 | 1.2621 | 1.2583 | 1.2370 | 1.2888 | 2.42% |
| 01.04.2024 14:02 | 1.2621 | 1.2583 | 1.2356 | 1.2872 | 2.30% |
| 01.04.2024 12:01 | 1.2621 | 1.2583 | 1.2352 | 1.2872 | 2.30% |
| 01.04.2024 10:00 | 1.2621 | 1.2583 | 1.2344 | 1.2874 | 2.31% |
| 01.04.2024 08:00 | 1.2621 | 1.2583 | 1.2346 | 1.2880 | 2.36% |
| 29.03.2024 17:00 | 1.2583 | 1.2583 | 1.2192 | 1.3060 | 3.79% |
| 29.03.2024 16:04 | 1.2583 | 1.2583 | 1.2352 | 1.2894 | 2.47% |
| 29.03.2024 14:03 | 1.2583 | 1.2583 | 1.2356 | 1.2878 | 2.34% |
| 29.03.2024 12:02 | 1.2583 | 1.2583 | 1.2358 | 1.2884 | 2.39% |
| 29.03.2024 10:01 | 1.2583 | 1.2583 | 1.2360 | 1.2882 | 2.38% |
| 29.03.2024 08:00 | 1.2583 | 1.2583 | 1.2342 | 1.2888 | 2.42% |
| 28.03.2024 17:00 | 1.2597 | 1.2575 | 1.2192 | 1.3036 | 3.67% |
| 28.03.2024 16:04 | 1.2597 | 1.2575 | 1.2344 | 1.2860 | 2.27% |
| 28.03.2024 14:03 | 1.2597 | 1.2575 | 1.2312 | 1.2826 | 2.00% |
| 28.03.2024 12:02 | 1.2597 | 1.2575 | 1.2306 | 1.2820 | 1.95% |
| 28.03.2024 10:01 | 1.2597 | 1.2575 | 1.2342 | 1.2856 | 2.23% |
| 28.03.2024 08:00 | 1.2597 | 1.2575 | 1.2324 | 1.2868 | 2.33% |
| 27.03.2024 17:00 | 1.2541 | 1.2568 | 1.2164 | 1.3012 | 3.53% |
| 27.03.2024 16:04 | 1.2541 | 1.2568 | 1.2318 | 1.2834 | 2.12% |
| 27.03.2024 14:03 | 1.2541 | 1.2568 | 1.2338 | 1.2850 | 2.24% |
| 27.03.2024 12:02 | 1.2541 | 1.2568 | 1.2332 | 1.2844 | 2.20% |
| 27.03.2024 10:01 | 1.2541 | 1.2568 | 1.2304 | 1.2820 | 2.01% |
| 27.03.2024 08:00 | 1.2541 | 1.2568 | 1.2288 | 1.2834 | 2.12% |
| 26.03.2024 17:00 | 1.2524 | 1.2548 | 1.2136 | 1.2980 | 3.44% |
| 26.03.2024 16:03 | 1.2524 | 1.2548 | 1.2316 | 1.2832 | 2.26% |
| 26.03.2024 14:02 | 1.2524 | 1.2548 | 1.2300 | 1.2812 | 2.10% |
| 26.03.2024 12:01 | 1.2524 | 1.2548 | 1.2286 | 1.2798 | 1.99% |
| 26.03.2024 10:00 | 1.2524 | 1.2548 | 1.2278 | 1.2792 | 1.94% |
| 26.03.2024 08:00 | 1.2524 | 1.2548 | 1.2250 | 1.2784 | 1.88% |
| 25.03.2024 17:00 | 1.2523 | 1.2548 | 1.2112 | 1.2960 | 3.28% |
| 25.03.2024 16:04 | 1.2523 | 1.2548 | 1.2270 | 1.2786 | 1.90% |
| 25.03.2024 14:03 | 1.2523 | 1.2548 | 1.2288 | 1.2802 | 2.02% |
| 25.03.2024 12:02 | 1.2523 | 1.2548 | 1.2268 | 1.2782 | 1.86% |
| 25.03.2024 10:01 | 1.2523 | 1.2548 | 1.2256 | 1.2772 | 1.79% |
| 25.03.2024 08:00 | 1.2523 | 1.2548 | 1.2242 | 1.2764 | 1.72% |
| 22.03.2024 17:00 | 1.2623 | 1.2644 | 1.2116 | 1.2964 | 2.53% |
| 22.03.2024 16:04 | 1.2623 | 1.2644 | 1.2286 | 1.2800 | 1.23% |
| 22.03.2024 14:03 | 1.2623 | 1.2644 | 1.2264 | 1.2778 | 1.06% |
| 22.03.2024 12:02 | 1.2623 | 1.2644 | 1.2256 | 1.2770 | 1.00% |
| 22.03.2024 10:01 | 1.2623 | 1.2644 | 1.2312 | 1.2826 | 1.44% |
| 22.03.2024 08:00 | 1.2623 | 1.2644 | 1.2328 | 1.2850 | 1.63% |
| 21.03.2024 17:00 | 1.2584 | 1.2577 | 1.2172 | 1.3014 | 3.47% |
| 21.03.2024 16:34 | 1.2584 | 1.2577 | 1.2352 | 1.2866 | 2.30% |
| 21.03.2024 14:33 | 1.2584 | 1.2577 | 1.2394 | 1.2910 | 2.65% |
| 21.03.2024 12:32 | 1.2584 | 1.2577 | 1.2364 | 1.2880 | 2.41% |
| 21.03.2024 10:31 | 1.2584 | 1.2577 | 1.2364 | 1.2880 | 2.41% |
| 21.03.2024 10:01 | 1.2584 | 1.2577 | 1.2368 | 1.2880 | 2.41% |
| 21.03.2024 08:00 | 1.2584 | 1.2577 | 1.2358 | 1.2886 | 2.46% |
| 20.03.2024 17:00 | 1.2574 | 1.2609 | 1.2154 | 1.2998 | 3.09% |
| 20.03.2024 16:04 | 1.2574 | 1.2609 | 1.2314 | 1.2826 | 1.72% |
| 20.03.2024 14:03 | 1.2574 | 1.2609 | 1.2314 | 1.2828 | 1.74% |
| 20.03.2024 12:02 | 1.2574 | 1.2609 | 1.2328 | 1.2840 | 1.83% |
| 20.03.2024 10:01 | 1.2574 | 1.2609 | 1.2350 | 1.2862 | 2.01% |
| 20.03.2024 08:00 | 1.2574 | 1.2609 | 1.2338 | 1.2868 | 2.05% |
| 19.03.2024 17:00 | 1.2606 | 1.2588 | 1.2176 | 1.3022 | 3.45% |
| 19.03.2024 16:03 | 1.2606 | 1.2588 | 1.2330 | 1.2844 | 2.03% |
| 19.03.2024 14:02 | 1.2606 | 1.2588 | 1.2324 | 1.2840 | 2.00% |
| 19.03.2024 12:01 | 1.2606 | 1.2588 | 1.2306 | 1.2824 | 1.87% |
| 19.03.2024 10:00 | 1.2606 | 1.2588 | 1.2352 | 1.2866 | 2.21% |
| 19.03.2024 08:00 | 1.2606 | 1.2588 | 1.2328 | 1.2852 | 2.10% |
| 18.03.2024 17:00 | 1.2628 | 1.2643 | 1.2166 | 1.3014 | 2.93% |
| 18.03.2024 16:04 | 1.2628 | 1.2643 | 1.2328 | 1.2844 | 1.59% |
| 18.03.2024 14:03 | 1.2628 | 1.2643 | 1.2340 | 1.2854 | 1.67% |
| 18.03.2024 12:02 | 1.2628 | 1.2643 | 1.2344 | 1.2860 | 1.72% |
| 18.03.2024 10:01 | 1.2628 | 1.2643 | 1.2378 | 1.2894 | 1.99% |
| 18.03.2024 08:00 | 1.2628 | 1.2643 | 1.2390 | 1.2918 | 2.18% |