Istoric curs valutar Internet/Mobile Banking - HUF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 04.10.2022 09:00 | 1.1686 | 1.1646 | 1.1583 | 1.2084 | 3.76% |
| 04.10.2022 08:00 | 1.1686 | 1.1646 | 1.1449 | 1.1950 | 2.61% |
| 03.10.2022 16:34 | 1.1728 | 1.1722 | 1.1416 | 1.1917 | 1.66% |
| 03.10.2022 15:14 | 1.1728 | 1.1722 | 1.1413 | 1.1913 | 1.63% |
| 03.10.2022 13:13 | 1.1728 | 1.1722 | 1.1400 | 1.1900 | 1.52% |
| 03.10.2022 09:00 | 1.1728 | 1.1722 | 1.1474 | 1.1974 | 2.15% |
| 03.10.2022 08:00 | 1.1728 | 1.1722 | 1.1530 | 1.2031 | 2.64% |
| 30.09.2022 16:30 | 1.1846 | 1.1727 | 1.1505 | 1.2007 | 2.39% |
| 30.09.2022 14:00 | 1.1846 | 1.1727 | 1.1513 | 1.2014 | 2.45% |
| 30.09.2022 13:06 | 1.1846 | 1.1727 | 1.1500 | 1.2001 | 2.34% |
| 30.09.2022 11:44 | 1.1846 | 1.1727 | 1.1528 | 1.2028 | 2.57% |
| 30.09.2022 09:00 | 1.1846 | 1.1727 | 1.1539 | 1.2039 | 2.66% |
| 30.09.2022 08:00 | 1.1846 | 1.1727 | 1.1557 | 1.2059 | 2.83% |
| 29.09.2022 16:30 | 1.1997 | 1.2019 | 1.1531 | 1.2033 | 0.12% |
| 29.09.2022 14:51 | 1.1997 | 1.2019 | 1.1540 | 1.2040 | 0.17% |
| 29.09.2022 14:12 | 1.1997 | 1.2019 | 1.1564 | 1.2066 | 0.39% |
| 29.09.2022 10:43 | 1.1997 | 1.2019 | 1.1587 | 1.2088 | 0.57% |
| 29.09.2022 09:00 | 1.1997 | 1.2019 | 1.1733 | 1.2233 | 1.78% |
| 29.09.2022 08:00 | 1.1997 | 1.2019 | 1.1736 | 1.2237 | 1.81% |
| 28.09.2022 16:30 | 1.2118 | 1.2159 | 1.1753 | 1.2254 | 0.78% |
| 28.09.2022 14:24 | 1.2118 | 1.2159 | 1.1793 | 1.2293 | 1.10% |
| 28.09.2022 09:00 | 1.2118 | 1.2159 | 1.1896 | 1.2396 | 1.95% |
| 28.09.2022 08:00 | 1.2118 | 1.2159 | 1.2002 | 1.2503 | 2.83% |
| 27.09.2022 16:30 | 1.2149 | 1.2088 | 1.1918 | 1.2419 | 2.74% |
| 27.09.2022 11:15 | 1.2149 | 1.2088 | 1.1917 | 1.2417 | 2.72% |
| 27.09.2022 09:00 | 1.2149 | 1.2088 | 1.1901 | 1.2402 | 2.60% |
| 27.09.2022 08:00 | 1.2149 | 1.2088 | 1.1881 | 1.2382 | 2.43% |
| 26.09.2022 16:30 | 1.2178 | 1.2167 | 1.1865 | 1.2366 | 1.64% |
| 26.09.2022 15:45 | 1.2178 | 1.2167 | 1.1845 | 1.2346 | 1.47% |
| 26.09.2022 14:25 | 1.2178 | 1.2167 | 1.1919 | 1.2420 | 2.08% |
| 26.09.2022 13:25 | 1.2178 | 1.2167 | 1.1906 | 1.2407 | 1.97% |
| 26.09.2022 11:29 | 1.2178 | 1.2167 | 1.1932 | 1.2432 | 2.18% |
| 26.09.2022 10:30 | 1.2178 | 1.2167 | 1.1942 | 1.2442 | 2.26% |
| 26.09.2022 09:55 | 1.2178 | 1.2167 | 1.1897 | 1.2398 | 1.90% |
| 26.09.2022 09:00 | 1.2178 | 1.2167 | 1.1900 | 1.2400 | 1.92% |
| 26.09.2022 08:00 | 1.2178 | 1.2167 | 1.1933 | 1.2435 | 2.20% |
| 23.09.2022 16:30 | 1.2213 | 1.2193 | 1.1971 | 1.2473 | 2.30% |
| 23.09.2022 13:57 | 1.2213 | 1.2193 | 1.1931 | 1.2433 | 1.97% |
| 23.09.2022 12:45 | 1.2213 | 1.2193 | 1.1947 | 1.2448 | 2.09% |
| 23.09.2022 10:05 | 1.2213 | 1.2193 | 1.1944 | 1.2446 | 2.08% |
| 23.09.2022 09:00 | 1.2213 | 1.2193 | 1.1968 | 1.2469 | 2.26% |
| 23.09.2022 08:00 | 1.2213 | 1.2193 | 1.1916 | 1.2417 | 1.84% |
| 22.09.2022 16:29 | 1.2298 | 1.2205 | 1.1960 | 1.2462 | 2.11% |
| 22.09.2022 11:16 | 1.2298 | 1.2205 | 1.1899 | 1.2401 | 1.61% |
| 22.09.2022 10:38 | 1.2298 | 1.2205 | 1.1903 | 1.2404 | 1.63% |
| 22.09.2022 09:00 | 1.2298 | 1.2205 | 1.1906 | 1.2407 | 1.66% |
| 22.09.2022 08:00 | 1.2298 | 1.2205 | 1.1963 | 1.2464 | 2.12% |
| 21.09.2022 16:30 | 1.2357 | 1.2379 | 1.1975 | 1.2476 | 0.78% |
| 21.09.2022 10:04 | 1.2357 | 1.2379 | 1.2048 | 1.2549 | 1.37% |
| 21.09.2022 09:29 | 1.2357 | 1.2379 | 1.2082 | 1.2583 | 1.65% |
| 21.09.2022 09:00 | 1.2357 | 1.2379 | 1.2087 | 1.2587 | 1.68% |
| 21.09.2022 08:00 | 1.2357 | 1.2379 | 1.2136 | 1.2636 | 2.08% |
| 20.09.2022 16:32 | 1.2249 | 1.2299 | 1.2145 | 1.2646 | 2.82% |
| 20.09.2022 15:53 | 1.2249 | 1.2299 | 1.2128 | 1.2628 | 2.68% |
| 20.09.2022 09:00 | 1.2249 | 1.2299 | 1.2143 | 1.2644 | 2.81% |
| 20.09.2022 08:00 | 1.2249 | 1.2299 | 1.2025 | 1.2526 | 1.85% |
| 19.09.2022 16:49 | 1.2160 | 1.2188 | 1.2025 | 1.2526 | 2.77% |
| 19.09.2022 09:00 | 1.2160 | 1.2188 | 1.1921 | 1.2421 | 1.91% |
| 19.09.2022 08:00 | 1.2160 | 1.2188 | 1.1920 | 1.2421 | 1.91% |
| 16.09.2022 17:02 | 1.2143 | 1.2093 | 1.1918 | 1.2419 | 2.70% |
| 16.09.2022 09:00 | 1.2143 | 1.2093 | 1.1800 | 1.2301 | 1.72% |
| 16.09.2022 08:00 | 1.2143 | 1.2093 | 1.1827 | 1.2328 | 1.94% |
| 15.09.2022 16:31 | 1.2260 | 1.2236 | 1.1843 | 1.2344 | 0.88% |
| 15.09.2022 13:49 | 1.2260 | 1.2236 | 1.1866 | 1.2367 | 1.07% |
| 15.09.2022 09:00 | 1.2260 | 1.2236 | 1.1921 | 1.2422 | 1.52% |
| 15.09.2022 08:00 | 1.2260 | 1.2236 | 1.1932 | 1.2432 | 1.60% |
| 14.09.2022 16:30 | 1.2397 | 1.2401 | 1.1981 | 1.2482 | 0.65% |
| 14.09.2022 10:03 | 1.2397 | 1.2401 | 1.2066 | 1.2566 | 1.33% |
| 14.09.2022 09:00 | 1.2397 | 1.2401 | 1.2157 | 1.2658 | 2.07% |
| 14.09.2022 08:00 | 1.2397 | 1.2401 | 1.2157 | 1.2658 | 2.07% |
| 13.09.2022 16:30 | 1.2405 | 1.2416 | 1.2157 | 1.2658 | 1.95% |
| 13.09.2022 15:34 | 1.2405 | 1.2416 | 1.2157 | 1.2658 | 1.95% |
| 13.09.2022 12:00 | 1.2405 | 1.2416 | 1.2173 | 1.2673 | 2.07% |
| 13.09.2022 09:00 | 1.2405 | 1.2416 | 1.2128 | 1.2629 | 1.72% |
| 13.09.2022 08:00 | 1.2405 | 1.2416 | 1.2164 | 1.2664 | 2.00% |
| 12.09.2022 16:30 | 1.2353 | 1.2369 | 1.2177 | 1.2677 | 2.49% |
| 12.09.2022 14:15 | 1.2353 | 1.2369 | 1.2191 | 1.2691 | 2.60% |
| 12.09.2022 10:03 | 1.2353 | 1.2369 | 1.2128 | 1.2629 | 2.10% |
| 12.09.2022 09:00 | 1.2353 | 1.2369 | 1.2118 | 1.2618 | 2.01% |
| 12.09.2022 08:00 | 1.2353 | 1.2369 | 1.2104 | 1.2606 | 1.92% |
| 09.09.2022 16:30 | 1.2243 | 1.2328 | 1.2091 | 1.2593 | 2.15% |
| 09.09.2022 14:50 | 1.2243 | 1.2328 | 1.2125 | 1.2627 | 2.43% |
| 09.09.2022 12:05 | 1.2243 | 1.2328 | 1.2150 | 1.2652 | 2.63% |
| 09.09.2022 10:20 | 1.2243 | 1.2328 | 1.2150 | 1.2652 | 2.63% |
| 09.09.2022 09:00 | 1.2243 | 1.2328 | 1.2116 | 1.2617 | 2.34% |
| 09.09.2022 08:00 | 1.2243 | 1.2328 | 1.2073 | 1.2575 | 2.00% |
| 08.09.2022 16:30 | 1.2089 | 1.2091 | 1.2107 | 1.2609 | 4.28% |
| 08.09.2022 10:24 | 1.2089 | 1.2091 | 1.2040 | 1.2542 | 3.73% |
| 08.09.2022 09:00 | 1.2089 | 1.2091 | 1.2047 | 1.2548 | 3.78% |
| 08.09.2022 08:00 | 1.2089 | 1.2091 | 1.1967 | 1.2467 | 3.11% |
| 07.09.2022 16:41 | 1.2000 | 1.2026 | 1.1937 | 1.2437 | 3.42% |
| 07.09.2022 13:45 | 1.2000 | 1.2026 | 1.1902 | 1.2403 | 3.13% |
| 07.09.2022 09:50 | 1.2000 | 1.2026 | 1.1795 | 1.2295 | 2.24% |
| 07.09.2022 09:00 | 1.2000 | 1.2026 | 1.1748 | 1.2249 | 1.85% |
| 07.09.2022 08:00 | 1.2000 | 1.2026 | 1.1784 | 1.2284 | 2.15% |
| 06.09.2022 16:44 | 1.1927 | 1.1933 | 1.1804 | 1.2304 | 3.11% |
| 06.09.2022 14:34 | 1.1927 | 1.1933 | 1.1792 | 1.2292 | 3.01% |
| 06.09.2022 13:35 | 1.1927 | 1.1933 | 1.1766 | 1.2266 | 2.79% |
| 06.09.2022 09:00 | 1.1927 | 1.1933 | 1.1744 | 1.2244 | 2.61% |
| 06.09.2022 08:00 | 1.1927 | 1.1933 | 1.1699 | 1.2199 | 2.23% |
| 05.09.2022 16:30 | 1.2112 | 1.2133 | 1.1696 | 1.2196 | 0.52% |
| 05.09.2022 09:00 | 1.2112 | 1.2133 | 1.1750 | 1.2250 | 0.96% |
| 05.09.2022 08:00 | 1.2112 | 1.2133 | 1.1849 | 1.2349 | 1.78% |