Istoric curs valutar Internet/Mobile Banking - HUF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
19.01.2022 09:001.38611.38511.35981.40981.78%
19.01.2022 08:001.38611.38511.36171.41171.92%
18.01.2022 16:331.39111.38851.36171.41171.67%
18.01.2022 09:001.39111.38851.36581.41591.97%
18.01.2022 08:001.39111.38851.36521.41531.93%
17.01.2022 16:301.39281.38811.36521.41531.96%
17.01.2022 09:001.39281.38811.36351.41351.83%
17.01.2022 08:001.39281.38811.36061.41081.64%
14.01.2022 16:301.39081.39171.36061.41081.37%
14.01.2022 09:001.39081.39171.37241.42252.21%
14.01.2022 08:001.39081.39171.36871.41881.95%
13.01.2022 16:301.38741.38921.36871.41882.13%
13.01.2022 09:001.38741.38921.37501.42512.58%
13.01.2022 08:001.38741.38921.36641.41651.97%
12.01.2022 16:301.38381.38341.36641.41652.39%
12.01.2022 09:001.38381.38341.36131.41132.02%
12.01.2022 08:001.38381.38341.36071.41081.98%
11.01.2022 16:301.38191.37971.36071.41082.25%
11.01.2022 09:001.38191.37971.35581.40591.90%
11.01.2022 08:001.38191.37971.35141.40151.58%
10.01.2022 16:301.37801.37871.35141.40151.65%
10.01.2022 09:001.37801.37871.35491.40491.90%
10.01.2022 08:001.37801.37871.35321.40361.81%
07.01.2022 16:301.37001.37381.35321.40362.17%
07.01.2022 09:001.37001.37381.35051.40081.97%
07.01.2022 08:001.37001.37381.34801.39821.78%
06.01.2022 16:301.36611.36571.34941.39962.48%
06.01.2022 09:001.36611.36571.34031.39041.81%
06.01.2022 08:001.36611.36571.34301.39312.01%
05.01.2022 16:301.35341.35521.34301.39312.80%
05.01.2022 09:001.35341.35521.33961.38982.55%
05.01.2022 08:001.35341.35521.33431.38452.16%
04.01.2022 16:301.34551.34571.33431.38452.88%
04.01.2022 09:001.34551.34571.32681.37692.32%
04.01.2022 08:001.34551.34571.32401.37412.11%
03.01.2022 16:301.33911.34051.32331.37342.45%
03.01.2022 09:001.33911.34051.31671.36681.96%
03.01.2022 08:001.33911.34051.31521.36561.87%
31.12.2021 15:301.33801.33711.31611.36662.21%
31.12.2021 09:001.33801.33711.31991.36992.45%
31.12.2021 08:001.33801.33711.31191.36201.86%
30.12.2021 16:401.34051.33701.31191.36201.87%
30.12.2021 09:001.34051.33701.31441.36442.05%
30.12.2021 08:001.34051.33701.31221.36221.88%
29.12.2021 16:301.33981.34121.31351.36351.66%
29.12.2021 09:001.33981.34121.31591.36591.84%
29.12.2021 08:001.33981.34121.31821.36832.02%
28.12.2021 16:301.33401.33701.31791.36802.32%
28.12.2021 09:001.33401.33701.31351.36351.98%
28.12.2021 08:001.33401.33701.31571.36582.15%
27.12.2021 16:291.33591.33481.31481.36492.26%
27.12.2021 09:001.33591.33481.31761.36762.46%
27.12.2021 08:001.33591.33481.31251.36262.08%
24.12.2021 15:301.33991.33831.31181.36191.76%
24.12.2021 09:001.33991.33831.31581.36592.06%
24.12.2021 08:001.33991.33831.31421.36441.95%
23.12.2021 16:401.34521.34321.31421.36441.58%
23.12.2021 12:031.34521.34321.31591.36601.70%
23.12.2021 09:001.34521.34321.32281.37292.21%
23.12.2021 08:001.34521.34321.31851.36861.89%
22.12.2021 16:301.34601.34511.31851.36861.75%
22.12.2021 09:001.34601.34511.32431.37432.17%
22.12.2021 08:001.34601.34511.31841.36851.74%
21.12.2021 16:301.34871.34951.31841.36851.41%
21.12.2021 09:001.34871.34951.32481.37491.88%
21.12.2021 08:001.34871.34951.32461.37471.87%
20.12.2021 16:301.34511.34671.32461.37472.08%
20.12.2021 09:001.34511.34671.32591.37592.17%
20.12.2021 08:001.34511.34671.32101.37111.81%