Istoric curs valutar Internet/Mobile Banking - HUF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
04.10.2022 09:001.16861.16461.15831.20843.76%
04.10.2022 08:001.16861.16461.14491.19502.61%
03.10.2022 16:341.17281.17221.14161.19171.66%
03.10.2022 15:141.17281.17221.14131.19131.63%
03.10.2022 13:131.17281.17221.14001.19001.52%
03.10.2022 09:001.17281.17221.14741.19742.15%
03.10.2022 08:001.17281.17221.15301.20312.64%
30.09.2022 16:301.18461.17271.15051.20072.39%
30.09.2022 14:001.18461.17271.15131.20142.45%
30.09.2022 13:061.18461.17271.15001.20012.34%
30.09.2022 11:441.18461.17271.15281.20282.57%
30.09.2022 09:001.18461.17271.15391.20392.66%
30.09.2022 08:001.18461.17271.15571.20592.83%
29.09.2022 16:301.19971.20191.15311.20330.12%
29.09.2022 14:511.19971.20191.15401.20400.17%
29.09.2022 14:121.19971.20191.15641.20660.39%
29.09.2022 10:431.19971.20191.15871.20880.57%
29.09.2022 09:001.19971.20191.17331.22331.78%
29.09.2022 08:001.19971.20191.17361.22371.81%
28.09.2022 16:301.21181.21591.17531.22540.78%
28.09.2022 14:241.21181.21591.17931.22931.10%
28.09.2022 09:001.21181.21591.18961.23961.95%
28.09.2022 08:001.21181.21591.20021.25032.83%
27.09.2022 16:301.21491.20881.19181.24192.74%
27.09.2022 11:151.21491.20881.19171.24172.72%
27.09.2022 09:001.21491.20881.19011.24022.60%
27.09.2022 08:001.21491.20881.18811.23822.43%
26.09.2022 16:301.21781.21671.18651.23661.64%
26.09.2022 15:451.21781.21671.18451.23461.47%
26.09.2022 14:251.21781.21671.19191.24202.08%
26.09.2022 13:251.21781.21671.19061.24071.97%
26.09.2022 11:291.21781.21671.19321.24322.18%
26.09.2022 10:301.21781.21671.19421.24422.26%
26.09.2022 09:551.21781.21671.18971.23981.90%
26.09.2022 09:001.21781.21671.19001.24001.92%
26.09.2022 08:001.21781.21671.19331.24352.20%
23.09.2022 16:301.22131.21931.19711.24732.30%
23.09.2022 13:571.22131.21931.19311.24331.97%
23.09.2022 12:451.22131.21931.19471.24482.09%
23.09.2022 10:051.22131.21931.19441.24462.08%
23.09.2022 09:001.22131.21931.19681.24692.26%
23.09.2022 08:001.22131.21931.19161.24171.84%
22.09.2022 16:291.22981.22051.19601.24622.11%
22.09.2022 11:161.22981.22051.18991.24011.61%
22.09.2022 10:381.22981.22051.19031.24041.63%
22.09.2022 09:001.22981.22051.19061.24071.66%
22.09.2022 08:001.22981.22051.19631.24642.12%
21.09.2022 16:301.23571.23791.19751.24760.78%
21.09.2022 10:041.23571.23791.20481.25491.37%
21.09.2022 09:291.23571.23791.20821.25831.65%
21.09.2022 09:001.23571.23791.20871.25871.68%
21.09.2022 08:001.23571.23791.21361.26362.08%
20.09.2022 16:321.22491.22991.21451.26462.82%
20.09.2022 15:531.22491.22991.21281.26282.68%
20.09.2022 09:001.22491.22991.21431.26442.81%
20.09.2022 08:001.22491.22991.20251.25261.85%
19.09.2022 16:491.21601.21881.20251.25262.77%
19.09.2022 09:001.21601.21881.19211.24211.91%
19.09.2022 08:001.21601.21881.19201.24211.91%
16.09.2022 17:021.21431.20931.19181.24192.70%
16.09.2022 09:001.21431.20931.18001.23011.72%
16.09.2022 08:001.21431.20931.18271.23281.94%
15.09.2022 16:311.22601.22361.18431.23440.88%
15.09.2022 13:491.22601.22361.18661.23671.07%
15.09.2022 09:001.22601.22361.19211.24221.52%
15.09.2022 08:001.22601.22361.19321.24321.60%
14.09.2022 16:301.23971.24011.19811.24820.65%
14.09.2022 10:031.23971.24011.20661.25661.33%
14.09.2022 09:001.23971.24011.21571.26582.07%
14.09.2022 08:001.23971.24011.21571.26582.07%
13.09.2022 16:301.24051.24161.21571.26581.95%
13.09.2022 15:341.24051.24161.21571.26581.95%
13.09.2022 12:001.24051.24161.21731.26732.07%
13.09.2022 09:001.24051.24161.21281.26291.72%
13.09.2022 08:001.24051.24161.21641.26642.00%
12.09.2022 16:301.23531.23691.21771.26772.49%
12.09.2022 14:151.23531.23691.21911.26912.60%
12.09.2022 10:031.23531.23691.21281.26292.10%
12.09.2022 09:001.23531.23691.21181.26182.01%
12.09.2022 08:001.23531.23691.21041.26061.92%
09.09.2022 16:301.22431.23281.20911.25932.15%
09.09.2022 14:501.22431.23281.21251.26272.43%
09.09.2022 12:051.22431.23281.21501.26522.63%
09.09.2022 10:201.22431.23281.21501.26522.63%
09.09.2022 09:001.22431.23281.21161.26172.34%
09.09.2022 08:001.22431.23281.20731.25752.00%
08.09.2022 16:301.20891.20911.21071.26094.28%
08.09.2022 10:241.20891.20911.20401.25423.73%
08.09.2022 09:001.20891.20911.20471.25483.78%
08.09.2022 08:001.20891.20911.19671.24673.11%
07.09.2022 16:411.20001.20261.19371.24373.42%
07.09.2022 13:451.20001.20261.19021.24033.13%
07.09.2022 09:501.20001.20261.17951.22952.24%
07.09.2022 09:001.20001.20261.17481.22491.85%
07.09.2022 08:001.20001.20261.17841.22842.15%
06.09.2022 16:441.19271.19331.18041.23043.11%
06.09.2022 14:341.19271.19331.17921.22923.01%
06.09.2022 13:351.19271.19331.17661.22662.79%
06.09.2022 09:001.19271.19331.17441.22442.61%
06.09.2022 08:001.19271.19331.16991.21992.23%
05.09.2022 16:301.21121.21331.16961.21960.52%
05.09.2022 09:001.21121.21331.17501.22500.96%
05.09.2022 08:001.21121.21331.18491.23491.78%