Istoric curs valutar Internet/Mobile Banking - HUF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.01.2022 09:00 | 1.3861 | 1.3851 | 1.3598 | 1.4098 | 1.78% |
| 19.01.2022 08:00 | 1.3861 | 1.3851 | 1.3617 | 1.4117 | 1.92% |
| 18.01.2022 16:33 | 1.3911 | 1.3885 | 1.3617 | 1.4117 | 1.67% |
| 18.01.2022 09:00 | 1.3911 | 1.3885 | 1.3658 | 1.4159 | 1.97% |
| 18.01.2022 08:00 | 1.3911 | 1.3885 | 1.3652 | 1.4153 | 1.93% |
| 17.01.2022 16:30 | 1.3928 | 1.3881 | 1.3652 | 1.4153 | 1.96% |
| 17.01.2022 09:00 | 1.3928 | 1.3881 | 1.3635 | 1.4135 | 1.83% |
| 17.01.2022 08:00 | 1.3928 | 1.3881 | 1.3606 | 1.4108 | 1.64% |
| 14.01.2022 16:30 | 1.3908 | 1.3917 | 1.3606 | 1.4108 | 1.37% |
| 14.01.2022 09:00 | 1.3908 | 1.3917 | 1.3724 | 1.4225 | 2.21% |
| 14.01.2022 08:00 | 1.3908 | 1.3917 | 1.3687 | 1.4188 | 1.95% |
| 13.01.2022 16:30 | 1.3874 | 1.3892 | 1.3687 | 1.4188 | 2.13% |
| 13.01.2022 09:00 | 1.3874 | 1.3892 | 1.3750 | 1.4251 | 2.58% |
| 13.01.2022 08:00 | 1.3874 | 1.3892 | 1.3664 | 1.4165 | 1.97% |
| 12.01.2022 16:30 | 1.3838 | 1.3834 | 1.3664 | 1.4165 | 2.39% |
| 12.01.2022 09:00 | 1.3838 | 1.3834 | 1.3613 | 1.4113 | 2.02% |
| 12.01.2022 08:00 | 1.3838 | 1.3834 | 1.3607 | 1.4108 | 1.98% |
| 11.01.2022 16:30 | 1.3819 | 1.3797 | 1.3607 | 1.4108 | 2.25% |
| 11.01.2022 09:00 | 1.3819 | 1.3797 | 1.3558 | 1.4059 | 1.90% |
| 11.01.2022 08:00 | 1.3819 | 1.3797 | 1.3514 | 1.4015 | 1.58% |
| 10.01.2022 16:30 | 1.3780 | 1.3787 | 1.3514 | 1.4015 | 1.65% |
| 10.01.2022 09:00 | 1.3780 | 1.3787 | 1.3549 | 1.4049 | 1.90% |
| 10.01.2022 08:00 | 1.3780 | 1.3787 | 1.3532 | 1.4036 | 1.81% |
| 07.01.2022 16:30 | 1.3700 | 1.3738 | 1.3532 | 1.4036 | 2.17% |
| 07.01.2022 09:00 | 1.3700 | 1.3738 | 1.3505 | 1.4008 | 1.97% |
| 07.01.2022 08:00 | 1.3700 | 1.3738 | 1.3480 | 1.3982 | 1.78% |
| 06.01.2022 16:30 | 1.3661 | 1.3657 | 1.3494 | 1.3996 | 2.48% |
| 06.01.2022 09:00 | 1.3661 | 1.3657 | 1.3403 | 1.3904 | 1.81% |
| 06.01.2022 08:00 | 1.3661 | 1.3657 | 1.3430 | 1.3931 | 2.01% |
| 05.01.2022 16:30 | 1.3534 | 1.3552 | 1.3430 | 1.3931 | 2.80% |
| 05.01.2022 09:00 | 1.3534 | 1.3552 | 1.3396 | 1.3898 | 2.55% |
| 05.01.2022 08:00 | 1.3534 | 1.3552 | 1.3343 | 1.3845 | 2.16% |
| 04.01.2022 16:30 | 1.3455 | 1.3457 | 1.3343 | 1.3845 | 2.88% |
| 04.01.2022 09:00 | 1.3455 | 1.3457 | 1.3268 | 1.3769 | 2.32% |
| 04.01.2022 08:00 | 1.3455 | 1.3457 | 1.3240 | 1.3741 | 2.11% |
| 03.01.2022 16:30 | 1.3391 | 1.3405 | 1.3233 | 1.3734 | 2.45% |
| 03.01.2022 09:00 | 1.3391 | 1.3405 | 1.3167 | 1.3668 | 1.96% |
| 03.01.2022 08:00 | 1.3391 | 1.3405 | 1.3152 | 1.3656 | 1.87% |
| 31.12.2021 15:30 | 1.3380 | 1.3371 | 1.3161 | 1.3666 | 2.21% |
| 31.12.2021 09:00 | 1.3380 | 1.3371 | 1.3199 | 1.3699 | 2.45% |
| 31.12.2021 08:00 | 1.3380 | 1.3371 | 1.3119 | 1.3620 | 1.86% |
| 30.12.2021 16:40 | 1.3405 | 1.3370 | 1.3119 | 1.3620 | 1.87% |
| 30.12.2021 09:00 | 1.3405 | 1.3370 | 1.3144 | 1.3644 | 2.05% |
| 30.12.2021 08:00 | 1.3405 | 1.3370 | 1.3122 | 1.3622 | 1.88% |
| 29.12.2021 16:30 | 1.3398 | 1.3412 | 1.3135 | 1.3635 | 1.66% |
| 29.12.2021 09:00 | 1.3398 | 1.3412 | 1.3159 | 1.3659 | 1.84% |
| 29.12.2021 08:00 | 1.3398 | 1.3412 | 1.3182 | 1.3683 | 2.02% |
| 28.12.2021 16:30 | 1.3340 | 1.3370 | 1.3179 | 1.3680 | 2.32% |
| 28.12.2021 09:00 | 1.3340 | 1.3370 | 1.3135 | 1.3635 | 1.98% |
| 28.12.2021 08:00 | 1.3340 | 1.3370 | 1.3157 | 1.3658 | 2.15% |
| 27.12.2021 16:29 | 1.3359 | 1.3348 | 1.3148 | 1.3649 | 2.26% |
| 27.12.2021 09:00 | 1.3359 | 1.3348 | 1.3176 | 1.3676 | 2.46% |
| 27.12.2021 08:00 | 1.3359 | 1.3348 | 1.3125 | 1.3626 | 2.08% |
| 24.12.2021 15:30 | 1.3399 | 1.3383 | 1.3118 | 1.3619 | 1.76% |
| 24.12.2021 09:00 | 1.3399 | 1.3383 | 1.3158 | 1.3659 | 2.06% |
| 24.12.2021 08:00 | 1.3399 | 1.3383 | 1.3142 | 1.3644 | 1.95% |
| 23.12.2021 16:40 | 1.3452 | 1.3432 | 1.3142 | 1.3644 | 1.58% |
| 23.12.2021 12:03 | 1.3452 | 1.3432 | 1.3159 | 1.3660 | 1.70% |
| 23.12.2021 09:00 | 1.3452 | 1.3432 | 1.3228 | 1.3729 | 2.21% |
| 23.12.2021 08:00 | 1.3452 | 1.3432 | 1.3185 | 1.3686 | 1.89% |
| 22.12.2021 16:30 | 1.3460 | 1.3451 | 1.3185 | 1.3686 | 1.75% |
| 22.12.2021 09:00 | 1.3460 | 1.3451 | 1.3243 | 1.3743 | 2.17% |
| 22.12.2021 08:00 | 1.3460 | 1.3451 | 1.3184 | 1.3685 | 1.74% |
| 21.12.2021 16:30 | 1.3487 | 1.3495 | 1.3184 | 1.3685 | 1.41% |
| 21.12.2021 09:00 | 1.3487 | 1.3495 | 1.3248 | 1.3749 | 1.88% |
| 21.12.2021 08:00 | 1.3487 | 1.3495 | 1.3246 | 1.3747 | 1.87% |
| 20.12.2021 16:30 | 1.3451 | 1.3467 | 1.3246 | 1.3747 | 2.08% |
| 20.12.2021 09:00 | 1.3451 | 1.3467 | 1.3259 | 1.3759 | 2.17% |
| 20.12.2021 08:00 | 1.3451 | 1.3467 | 1.3210 | 1.3711 | 1.81% |