Istoric curs valutar Internet/Mobile Banking - HUF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 31.03.2023 17:00 | 1.2992 | 1.3000 | 1.2586 | 1.3444 | 3.42% |
| 31.03.2023 16:04 | 1.2992 | 1.3000 | 1.2760 | 1.3274 | 2.11% |
| 31.03.2023 15:53 | 1.2992 | 1.3000 | 1.2764 | 1.3274 | 2.11% |
| 31.03.2023 14:03 | 1.2992 | 1.3000 | 1.2764 | 1.3274 | 2.11% |
| 31.03.2023 12:02 | 1.2992 | 1.3000 | 1.2726 | 1.3248 | 1.91% |
| 31.03.2023 10:01 | 1.2992 | 1.3000 | 1.2720 | 1.3242 | 1.86% |
| 31.03.2023 08:00 | 1.2992 | 1.3000 | 1.2720 | 1.3254 | 1.95% |
| 30.03.2023 17:00 | 1.3043 | 1.3033 | 1.2632 | 1.3472 | 3.37% |
| 30.03.2023 16:03 | 1.3043 | 1.3033 | 1.2766 | 1.3278 | 1.88% |
| 30.03.2023 14:02 | 1.3043 | 1.3033 | 1.2724 | 1.3242 | 1.60% |
| 30.03.2023 12:01 | 1.3043 | 1.3033 | 1.2738 | 1.3248 | 1.65% |
| 30.03.2023 10:00 | 1.3043 | 1.3033 | 1.2732 | 1.3282 | 1.91% |
| 30.03.2023 08:00 | 1.3043 | 1.3033 | 1.2746 | 1.3284 | 1.93% |
| 29.03.2023 17:00 | 1.2856 | 1.2932 | 1.2612 | 1.3466 | 4.13% |
| 29.03.2023 16:04 | 1.2856 | 1.2932 | 1.2766 | 1.3282 | 2.71% |
| 29.03.2023 14:03 | 1.2856 | 1.2932 | 1.2790 | 1.3312 | 2.94% |
| 29.03.2023 12:02 | 1.2856 | 1.2932 | 1.2742 | 1.3260 | 2.54% |
| 29.03.2023 10:01 | 1.2856 | 1.2932 | 1.2754 | 1.3270 | 2.61% |
| 29.03.2023 08:00 | 1.2856 | 1.2932 | 1.2714 | 1.3244 | 2.41% |
| 28.03.2023 17:00 | 1.2844 | 1.2822 | 1.2546 | 1.3394 | 4.46% |
| 28.03.2023 16:04 | 1.2844 | 1.2822 | 1.2670 | 1.3192 | 2.89% |
| 28.03.2023 14:03 | 1.2844 | 1.2822 | 1.2640 | 1.3150 | 2.56% |
| 28.03.2023 12:02 | 1.2844 | 1.2822 | 1.2592 | 1.3114 | 2.28% |
| 28.03.2023 10:01 | 1.2844 | 1.2822 | 1.2574 | 1.3096 | 2.14% |
| 28.03.2023 08:00 | 1.2844 | 1.2822 | 1.2538 | 1.3072 | 1.95% |
| 27.03.2023 17:00 | 1.2668 | 1.2747 | 1.2380 | 1.3230 | 3.79% |
| 27.03.2023 16:04 | 1.2668 | 1.2747 | 1.2546 | 1.3066 | 2.50% |
| 27.03.2023 14:03 | 1.2668 | 1.2747 | 1.2566 | 1.3088 | 2.68% |
| 27.03.2023 12:02 | 1.2668 | 1.2747 | 1.2540 | 1.3060 | 2.46% |
| 27.03.2023 10:01 | 1.2668 | 1.2747 | 1.2572 | 1.3094 | 2.72% |
| 27.03.2023 08:00 | 1.2668 | 1.2747 | 1.2534 | 1.3078 | 2.60% |
| 24.03.2023 17:00 | 1.2799 | 1.2795 | 1.2352 | 1.3210 | 3.24% |
| 24.03.2023 16:45 | 1.2799 | 1.2795 | 1.2516 | 1.3040 | 1.91% |
| 24.03.2023 14:44 | 1.2799 | 1.2795 | 1.2416 | 1.2944 | 1.16% |
| 24.03.2023 12:43 | 1.2799 | 1.2795 | 1.2400 | 1.2914 | 0.93% |
| 24.03.2023 10:42 | 1.2799 | 1.2795 | 1.2480 | 1.3002 | 1.62% |
| 24.03.2023 10:01 | 1.2799 | 1.2795 | 1.2536 | 1.3072 | 2.16% |
| 24.03.2023 08:00 | 1.2799 | 1.2795 | 1.2560 | 1.3090 | 2.31% |
| 23.03.2023 17:00 | 1.2690 | 1.2666 | 1.2396 | 1.3250 | 4.61% |
| 23.03.2023 16:37 | 1.2690 | 1.2666 | 1.2562 | 1.3072 | 3.21% |
| 23.03.2023 14:36 | 1.2690 | 1.2666 | 1.2550 | 1.3076 | 3.24% |
| 23.03.2023 12:35 | 1.2690 | 1.2666 | 1.2530 | 1.3046 | 3.00% |
| 23.03.2023 10:34 | 1.2690 | 1.2666 | 1.2492 | 1.3016 | 2.76% |
| 23.03.2023 10:01 | 1.2690 | 1.2666 | 1.2484 | 1.3012 | 2.73% |
| 23.03.2023 08:00 | 1.2690 | 1.2666 | 1.2446 | 1.2978 | 2.46% |
| 22.03.2023 17:00 | 1.2595 | 1.2571 | 1.2254 | 1.3110 | 4.29% |
| 22.03.2023 16:04 | 1.2595 | 1.2571 | 1.2418 | 1.2942 | 2.95% |
| 22.03.2023 14:03 | 1.2595 | 1.2571 | 1.2424 | 1.2948 | 3.00% |
| 22.03.2023 12:02 | 1.2595 | 1.2571 | 1.2352 | 1.2876 | 2.43% |
| 22.03.2023 10:01 | 1.2595 | 1.2571 | 1.2356 | 1.2868 | 2.36% |
| 22.03.2023 08:00 | 1.2595 | 1.2571 | 1.2392 | 1.2926 | 2.82% |
| 21.03.2023 17:00 | 1.2327 | 1.2333 | 1.2152 | 1.2998 | 5.39% |
| 21.03.2023 16:04 | 1.2327 | 1.2333 | 1.2322 | 1.2844 | 4.14% |
| 21.03.2023 14:03 | 1.2327 | 1.2333 | 1.2322 | 1.2850 | 4.19% |
| 21.03.2023 12:02 | 1.2327 | 1.2333 | 1.2310 | 1.2822 | 3.96% |
| 21.03.2023 10:01 | 1.2327 | 1.2333 | 1.2252 | 1.2774 | 3.58% |
| 21.03.2023 08:00 | 1.2327 | 1.2333 | 1.2194 | 1.2726 | 3.19% |
| 20.03.2023 17:00 | 1.2444 | 1.2428 | 1.2010 | 1.2866 | 3.52% |
| 20.03.2023 16:04 | 1.2444 | 1.2428 | 1.2128 | 1.2642 | 1.72% |
| 20.03.2023 14:03 | 1.2444 | 1.2428 | 1.2062 | 1.2588 | 1.29% |
| 20.03.2023 12:02 | 1.2444 | 1.2428 | 1.2074 | 1.2600 | 1.38% |
| 20.03.2023 10:01 | 1.2444 | 1.2428 | 1.2010 | 1.2536 | 0.87% |
| 20.03.2023 08:00 | 1.2444 | 1.2428 | 1.2102 | 1.2642 | 1.72% |
| 17.03.2023 17:00 | 1.2396 | 1.2415 | 1.1930 | 1.2786 | 2.99% |
| 17.03.2023 16:04 | 1.2396 | 1.2415 | 1.2164 | 1.2686 | 2.18% |
| 17.03.2023 14:03 | 1.2396 | 1.2415 | 1.2152 | 1.2678 | 2.12% |
| 17.03.2023 12:02 | 1.2396 | 1.2415 | 1.2224 | 1.2752 | 2.71% |
| 17.03.2023 10:01 | 1.2396 | 1.2415 | 1.2254 | 1.2788 | 3.00% |
| 17.03.2023 08:00 | 1.2396 | 1.2415 | 1.2194 | 1.2738 | 2.60% |
| 16.03.2023 17:00 | 1.2497 | 1.2382 | 1.1890 | 1.2750 | 2.97% |
| 16.03.2023 16:04 | 1.2497 | 1.2382 | 1.2112 | 1.2634 | 2.04% |
| 16.03.2023 14:03 | 1.2497 | 1.2382 | 1.2162 | 1.2674 | 2.36% |
| 16.03.2023 12:02 | 1.2497 | 1.2382 | 1.2172 | 1.2692 | 2.50% |
| 16.03.2023 10:01 | 1.2497 | 1.2382 | 1.2218 | 1.2740 | 2.89% |
| 16.03.2023 08:00 | 1.2497 | 1.2382 | 1.2138 | 1.2690 | 2.49% |
| 15.03.2023 17:00 | 1.2544 | 1.2572 | 1.1932 | 1.2790 | 1.73% |
| 15.03.2023 16:11 | 1.2544 | 1.2572 | 1.2160 | 1.2684 | 0.89% |
| 15.03.2023 14:10 | 1.2544 | 1.2572 | 1.2150 | 1.2672 | 0.80% |
| 15.03.2023 12:53 | 1.2544 | 1.2572 | 1.2174 | 1.2700 | 1.02% |
| 15.03.2023 11:40 | 1.2544 | 1.2572 | 1.2300 | 1.2820 | 1.97% |
| 15.03.2023 10:01 | 1.2544 | 1.2572 | 1.2350 | 1.2882 | 2.47% |
| 15.03.2023 08:00 | 1.2544 | 1.2572 | 1.2382 | 1.2918 | 2.75% |
| 14.03.2023 17:00 | 1.2664 | 1.2577 | 1.2208 | 1.3062 | 3.86% |
| 14.03.2023 15:53 | 1.2664 | 1.2577 | 1.2376 | 1.2896 | 2.54% |
| 14.03.2023 14:03 | 1.2664 | 1.2577 | 1.2274 | 1.2794 | 1.73% |
| 14.03.2023 12:02 | 1.2664 | 1.2577 | 1.2224 | 1.2736 | 1.26% |
| 14.03.2023 10:01 | 1.2664 | 1.2577 | 1.2172 | 1.2690 | 0.90% |
| 14.03.2023 08:00 | 1.2664 | 1.2577 | 1.2242 | 1.2778 | 1.60% |
| 13.03.2023 17:00 | 1.2842 | 1.2809 | 1.2152 | 1.2998 | 1.48% |
| 13.03.2023 16:48 | 1.2842 | 1.2809 | 1.2340 | 1.2858 | 0.38% |
| 13.03.2023 14:55 | 1.2842 | 1.2809 | 1.2244 | 1.2766 | -0.34% |
| 13.03.2023 13:41 | 1.2842 | 1.2809 | 1.2412 | 1.2924 | 0.90% |
| 13.03.2023 11:40 | 1.2842 | 1.2809 | 1.2552 | 1.3068 | 2.02% |
| 13.03.2023 11:13 | 1.2842 | 1.2809 | 1.2594 | 1.3114 | 2.38% |
| 13.03.2023 10:01 | 1.2842 | 1.2809 | 1.2604 | 1.3122 | 2.44% |
| 13.03.2023 08:00 | 1.2842 | 1.2809 | 1.2602 | 1.3142 | 2.60% |
| 10.03.2023 17:00 | 1.2950 | 1.2965 | 1.2384 | 1.3236 | 2.09% |
| 10.03.2023 16:42 | 1.2950 | 1.2965 | 1.2524 | 1.3054 | 0.69% |
| 10.03.2023 15:44 | 1.2950 | 1.2965 | 1.2580 | 1.3128 | 1.26% |
| 10.03.2023 14:03 | 1.2950 | 1.2965 | 1.2594 | 1.3114 | 1.15% |
| 10.03.2023 12:02 | 1.2950 | 1.2965 | 1.2580 | 1.3092 | 0.98% |
| 10.03.2023 10:01 | 1.2950 | 1.2965 | 1.2556 | 1.3078 | 0.87% |
| 10.03.2023 08:00 | 1.2950 | 1.2965 | 1.2522 | 1.3054 | 0.69% |
| 09.03.2023 17:00 | 1.2924 | 1.2929 | 1.2542 | 1.3390 | 3.57% |
| 09.03.2023 16:04 | 1.2924 | 1.2929 | 1.2700 | 1.3216 | 2.22% |
| 09.03.2023 14:03 | 1.2924 | 1.2929 | 1.2720 | 1.3238 | 2.39% |
| 09.03.2023 12:02 | 1.2924 | 1.2929 | 1.2710 | 1.3228 | 2.31% |
| 09.03.2023 10:01 | 1.2924 | 1.2929 | 1.2690 | 1.3226 | 2.30% |
| 09.03.2023 08:00 | 1.2924 | 1.2929 | 1.2710 | 1.3242 | 2.42% |
| 08.03.2023 17:00 | 1.3026 | 1.3031 | 1.2556 | 1.3404 | 2.86% |
| 08.03.2023 16:04 | 1.3026 | 1.3031 | 1.2674 | 1.3202 | 1.31% |
| 08.03.2023 14:03 | 1.3026 | 1.3031 | 1.2670 | 1.3184 | 1.17% |
| 08.03.2023 12:02 | 1.3026 | 1.3031 | 1.2650 | 1.3168 | 1.05% |
| 08.03.2023 10:01 | 1.3026 | 1.3031 | 1.2744 | 1.3262 | 1.77% |
| 08.03.2023 08:00 | 1.3026 | 1.3031 | 1.2736 | 1.3272 | 1.85% |
| 07.03.2023 17:00 | 1.2998 | 1.3052 | 1.2566 | 1.3418 | 2.80% |
| 07.03.2023 16:03 | 1.2998 | 1.3052 | 1.2764 | 1.3280 | 1.75% |
| 07.03.2023 14:02 | 1.2998 | 1.3052 | 1.2778 | 1.3296 | 1.87% |
| 07.03.2023 12:01 | 1.2998 | 1.3052 | 1.2772 | 1.3288 | 1.81% |
| 07.03.2023 10:00 | 1.2998 | 1.3052 | 1.2796 | 1.3320 | 2.05% |
| 07.03.2023 08:00 | 1.2998 | 1.3052 | 1.2772 | 1.3328 | 2.11% |
| 06.03.2023 17:00 | 1.2982 | 1.3001 | 1.2620 | 1.3476 | 3.65% |
| 06.03.2023 16:04 | 1.2982 | 1.3001 | 1.2780 | 1.3292 | 2.24% |
| 06.03.2023 14:03 | 1.2982 | 1.3001 | 1.2746 | 1.3274 | 2.10% |
| 06.03.2023 12:02 | 1.2982 | 1.3001 | 1.2734 | 1.3256 | 1.96% |
| 06.03.2023 10:01 | 1.2982 | 1.3001 | 1.2762 | 1.3276 | 2.12% |
| 06.03.2023 08:00 | 1.2982 | 1.3001 | 1.2710 | 1.3242 | 1.85% |
| 03.03.2023 17:00 | 1.3145 | 1.3139 | 1.2574 | 1.3424 | 2.17% |
| 03.03.2023 16:01 | 1.3145 | 1.3139 | 1.2750 | 1.3262 | 0.94% |
| 03.03.2023 14:03 | 1.3145 | 1.3139 | 1.2758 | 1.3278 | 1.06% |
| 03.03.2023 12:02 | 1.3145 | 1.3139 | 1.2746 | 1.3258 | 0.91% |
| 03.03.2023 10:01 | 1.3145 | 1.3139 | 1.2784 | 1.3304 | 1.26% |
| 03.03.2023 08:00 | 1.3145 | 1.3139 | 1.2810 | 1.3354 | 1.64% |