Istoric curs valutar Internet/Mobile Banking - HUF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
18.07.2025 17:001.27031.27111.22581.31603.53%
18.07.2025 16:041.27031.27111.24581.29682.02%
18.07.2025 14:031.27031.27111.24521.29662.01%
18.07.2025 12:021.27031.27111.24601.29742.07%
18.07.2025 10:011.27031.27111.24641.29742.07%
18.07.2025 09:001.27031.27111.24481.29762.08%
17.07.2025 17:001.26791.26861.22901.31403.58%
17.07.2025 16:041.26791.26861.24481.29622.18%
17.07.2025 14:031.26791.26861.24561.29722.25%
17.07.2025 12:021.26791.26861.24381.29602.16%
17.07.2025 10:011.26791.26861.24301.29482.07%
17.07.2025 09:001.26791.26861.24241.29542.11%
16.07.2025 17:001.26931.26821.22741.31243.49%
16.07.2025 16:041.26931.26821.24381.29522.13%
16.07.2025 14:031.26931.26821.24181.29422.05%
16.07.2025 12:021.26931.26821.24321.29462.08%
16.07.2025 10:011.26931.26821.24161.29382.02%
16.07.2025 09:001.26931.26821.24141.29442.07%
15.07.2025 17:001.26961.26951.22621.31083.25%
15.07.2025 16:041.26961.26951.24301.29441.96%
15.07.2025 14:031.26961.26951.24261.29441.96%
15.07.2025 12:021.26961.26951.24301.29502.01%
15.07.2025 10:011.26961.26951.24341.29582.07%
15.07.2025 09:001.26961.26951.24341.29602.09%
14.07.2025 17:001.27121.26961.22721.31223.36%
14.07.2025 16:041.27121.26961.24361.29522.02%
14.07.2025 14:031.27121.26961.24381.29522.02%
14.07.2025 12:021.27121.26961.24381.29481.98%
14.07.2025 10:011.27121.26961.24341.29502.00%
14.07.2025 09:001.27121.26961.24321.29602.08%
11.07.2025 17:001.27261.27281.22781.31263.13%
11.07.2025 16:041.27261.27281.24401.29521.76%
11.07.2025 14:031.27261.27281.24581.29721.92%
11.07.2025 12:021.27261.27281.24521.29681.89%
11.07.2025 10:011.27261.27281.24521.29721.92%
11.07.2025 09:001.27261.27281.24661.29942.09%
10.07.2025 17:001.26761.26881.23081.31563.69%
10.07.2025 16:041.26761.26881.24721.29862.35%
10.07.2025 14:031.26761.26881.24801.29922.40%
10.07.2025 12:021.26761.26881.24661.29822.32%
10.07.2025 10:011.26761.26881.24401.29522.08%
10.07.2025 09:001.26761.26881.24381.29682.21%
09.07.2025 17:001.26901.26891.22681.31123.33%
09.07.2025 16:041.26901.26891.24461.29582.12%
09.07.2025 14:031.26901.26891.24201.29361.95%
09.07.2025 12:021.26901.26891.24121.29301.90%
09.07.2025 10:011.26901.26891.24361.29562.10%
09.07.2025 09:001.26901.26891.24301.29602.14%
08.07.2025 17:001.26831.26731.22721.31203.53%
08.07.2025 16:041.26831.26731.24321.29502.19%
08.07.2025 14:031.26831.26731.24301.29462.15%
08.07.2025 12:021.26831.26731.24341.29462.15%
08.07.2025 10:011.26831.26731.24081.29302.03%
08.07.2025 09:001.26831.26731.23941.29221.96%
07.07.2025 17:001.26941.26931.22541.30983.19%
07.07.2025 16:041.26941.26931.24201.29301.87%
07.07.2025 14:031.26941.26931.24201.29381.93%
07.07.2025 12:021.26941.26931.24181.29341.90%
07.07.2025 10:011.26941.26931.24181.29421.96%
07.07.2025 09:001.26941.26931.24261.29441.98%
04.07.2025 17:001.26751.26641.22581.31143.55%
04.07.2025 16:041.26751.26641.24381.29502.26%
04.07.2025 14:031.26751.26641.24381.29622.35%
04.07.2025 12:021.26751.26641.24341.29522.27%
04.07.2025 10:011.26751.26641.24321.29542.29%
04.07.2025 09:001.26751.26641.24221.29482.24%
03.07.2025 17:001.26971.26921.22481.30943.17%
03.07.2025 15:321.26971.26921.24061.29241.83%
03.07.2025 14:031.26971.26921.24121.29221.81%
03.07.2025 12:021.26971.26921.24041.29161.76%
03.07.2025 10:011.26971.26921.24081.29301.88%
03.07.2025 09:001.26971.26921.23861.29141.75%
02.07.2025 17:001.27201.27111.22121.30582.73%
02.07.2025 15:221.27201.27111.24261.29401.80%
02.07.2025 14:031.27201.27111.24401.29541.91%
02.07.2025 12:021.27201.27111.24441.29541.91%
02.07.2025 10:011.27201.27111.24261.29501.88%
02.07.2025 09:001.27201.27111.24341.29521.90%
01.07.2025 17:001.27091.27031.22661.31223.30%
01.07.2025 16:041.27091.27031.24481.29602.02%
01.07.2025 14:031.27091.27031.24501.29682.09%
01.07.2025 12:021.27091.27031.24561.29782.16%
01.07.2025 10:011.27091.27031.24561.29682.09%
01.07.2025 09:001.27091.27031.24421.29782.16%
30.06.2025 17:001.27091.27421.22981.31403.12%
30.06.2025 16:041.27091.27421.24481.29601.71%
30.06.2025 14:031.27091.27421.24421.29541.66%
30.06.2025 12:021.27091.27421.24581.29761.84%
30.06.2025 10:011.27091.27421.24861.30082.09%
30.06.2025 09:001.27091.27421.24721.30002.02%
27.06.2025 17:001.26841.26831.23161.31623.78%
27.06.2025 16:041.26841.26831.24781.29962.47%
27.06.2025 14:031.26841.26831.24721.29882.40%
27.06.2025 12:021.26841.26831.24501.29642.22%
27.06.2025 10:011.26841.26831.24401.29542.14%
27.06.2025 09:001.26841.26831.24201.29482.09%
26.06.2025 17:001.26001.26081.22761.31224.08%
26.06.2025 15:591.26001.26081.24281.29422.65%
26.06.2025 14:031.26001.26081.24241.29442.66%
26.06.2025 12:021.26001.26081.24101.29282.54%
26.06.2025 10:011.26001.26081.23861.28982.30%
26.06.2025 09:001.26001.26081.23761.28982.30%
25.06.2025 17:001.25661.25551.21861.30343.82%
25.06.2025 16:031.25661.25551.23541.28702.51%
25.06.2025 14:021.25661.25551.23461.28622.45%
25.06.2025 12:011.25661.25551.23401.28582.41%
25.06.2025 10:001.25661.25551.23161.28382.25%
25.06.2025 09:001.25661.25551.23221.28502.35%
24.06.2025 17:001.24951.24811.21461.30184.30%
24.06.2025 16:041.24951.24811.23041.28222.73%
24.06.2025 14:031.24951.24811.23021.28182.70%
24.06.2025 12:021.24951.24811.23021.28222.73%
24.06.2025 10:011.24951.24811.22821.28022.57%
24.06.2025 09:001.24951.24811.22661.27982.54%
23.06.2025 17:001.25411.24951.20621.29063.29%
23.06.2025 16:041.25411.24951.22301.27421.98%
23.06.2025 14:031.25411.24951.22301.27482.02%
23.06.2025 12:021.25411.24951.22201.27401.96%
23.06.2025 10:011.25411.24951.22141.27341.91%
23.06.2025 09:001.25411.24951.22061.27361.93%
20.06.2025 17:001.24941.24711.20721.29163.57%
20.06.2025 16:011.24941.24711.22361.27562.29%
20.06.2025 14:001.24941.24711.22321.27542.27%
20.06.2025 12:021.24941.24711.22681.27922.57%
20.06.2025 10:011.24941.24711.22321.27522.25%
20.06.2025 09:001.24941.24711.22121.27382.14%
19.06.2025 17:001.24661.24701.20521.28963.42%
19.06.2025 15:331.24661.24701.22141.27322.10%
19.06.2025 13:321.24661.24701.22201.27442.20%
19.06.2025 11:311.24661.24701.22241.27442.20%
19.06.2025 10:011.24661.24701.22161.27282.07%
19.06.2025 09:001.24661.24701.22121.27442.20%