Istoric curs valutar Internet/Mobile Banking - HUF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.09.2021 16:351.39381.39341.36401.41411.49%
24.09.2021 09:001.39381.39341.36681.41691.69%
24.09.2021 08:001.39381.39341.36471.41481.54%
23.09.2021 16:351.39461.39341.36471.41481.54%
23.09.2021 09:001.39461.39341.36981.41991.90%
23.09.2021 08:001.39461.39341.37111.42122.00%
22.09.2021 16:301.40221.39571.36841.41851.63%
22.09.2021 09:001.40221.39571.37971.42972.44%
22.09.2021 08:001.40221.39571.37721.42722.26%
21.09.2021 16:301.40001.39821.37721.42722.07%
21.09.2021 09:001.40001.39821.37481.42481.90%
21.09.2021 08:001.40001.39821.37631.42632.01%
20.09.2021 16:301.40851.40791.37631.42631.31%
20.09.2021 09:001.40851.40791.37791.42791.42%
20.09.2021 08:001.40851.40791.38131.43141.67%
17.09.2021 16:301.41671.41321.38131.43141.29%
17.09.2021 09:001.41671.41321.38831.43841.78%
17.09.2021 08:001.41671.41321.38831.43841.78%
16.09.2021 16:301.41731.41851.38831.43841.40%
16.09.2021 12:301.41731.41851.39331.44341.76%
16.09.2021 09:001.41731.41851.39541.44541.90%
16.09.2021 08:001.41731.41851.39471.44481.85%
15.09.2021 16:301.41391.41371.39471.44482.20%
15.09.2021 09:001.41391.41371.38981.43991.85%
15.09.2021 08:001.41391.41371.39051.44061.90%
14.09.2021 16:301.41581.41461.39161.44171.92%
14.09.2021 09:001.41581.41461.39161.44161.91%
14.09.2021 08:001.41581.41461.39111.44111.87%
13.09.2021 16:301.40891.41231.39111.44112.04%
13.09.2021 09:001.40891.41231.38881.43881.88%
13.09.2021 08:001.40891.41231.38611.43631.70%
10.09.2021 16:301.40981.40981.38611.43631.88%
10.09.2021 09:001.40981.40981.38741.43751.96%
10.09.2021 08:001.40981.40981.38361.43371.70%
09.09.2021 16:301.41631.41361.38491.43511.52%
09.09.2021 09:001.41631.41361.38861.43871.78%
09.09.2021 08:001.41631.41361.38891.43901.80%
08.09.2021 16:351.42181.42021.38891.43901.32%
08.09.2021 09:001.42181.42021.39721.44731.91%
08.09.2021 08:001.42181.42021.39691.44691.88%
07.09.2021 16:301.42371.42581.39691.44691.48%
07.09.2021 14:301.42371.42581.39751.44751.52%
07.09.2021 09:001.42371.42581.39961.44961.67%
07.09.2021 08:001.42371.42581.40251.45251.87%
06.09.2021 16:301.41821.41901.40251.45252.36%
06.09.2021 09:001.41821.41901.39931.44932.14%
06.09.2021 08:001.41821.41901.39731.44742.00%
03.09.2021 16:371.42201.42001.39731.44741.93%
03.09.2021 12:021.42201.42001.39451.44461.73%
03.09.2021 09:001.42201.42001.39421.44431.71%
03.09.2021 08:001.42201.42001.39521.44531.78%
02.09.2021 16:301.41721.41791.39571.44581.97%
02.09.2021 14:111.41721.41791.39521.44531.93%
02.09.2021 09:001.41721.41791.39631.44632.00%
02.09.2021 08:001.41721.41791.39261.44271.75%
01.09.2021 16:301.41061.41511.39261.44271.95%
01.09.2021 09:001.41061.41511.39131.44131.85%
01.09.2021 08:001.41061.41511.39001.44001.76%
31.08.2021 16:341.41061.41671.39011.44011.65%
31.08.2021 09:001.41061.41671.39491.44491.99%
31.08.2021 08:001.41061.41671.39431.44441.96%
30.08.2021 16:301.40741.40621.39431.44442.72%
30.08.2021 12:261.40741.40621.39361.44372.67%
30.08.2021 09:001.40741.40621.39031.44042.43%
30.08.2021 08:001.40741.40621.38751.43762.23%
27.08.2021 16:301.41321.41241.38261.43271.44%
27.08.2021 09:001.41321.41241.39231.44242.12%
27.08.2021 08:001.41321.41241.39201.44212.10%