Istoric curs valutar Internet/Mobile Banking - HUF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
29.09.2023 17:001.26301.26811.23581.32004.09%
29.09.2023 16:041.26301.26811.25161.30342.78%
29.09.2023 14:031.26301.26811.24861.30022.53%
29.09.2023 12:021.26301.26811.24561.29722.29%
29.09.2023 10:011.26301.26811.24561.29842.39%
29.09.2023 08:001.26301.26811.24321.29802.36%
28.09.2023 17:001.27771.27271.22101.30582.60%
28.09.2023 16:041.27771.27271.23981.29141.47%
28.09.2023 14:031.27771.27271.24001.29161.48%
28.09.2023 12:021.27771.27271.23941.29001.36%
28.09.2023 10:011.27771.27271.23861.29061.41%
28.09.2023 08:001.27771.27271.24061.29461.72%
27.09.2023 17:001.27761.27801.22821.31282.72%
27.09.2023 16:041.27761.27801.24501.29661.46%
27.09.2023 14:031.27761.27801.24461.29601.41%
27.09.2023 12:021.27761.27801.25501.30662.24%
27.09.2023 10:011.27761.27801.25281.30462.08%
27.09.2023 08:001.27761.27801.24621.30041.75%
26.09.2023 17:001.27401.27031.23701.32164.04%
26.09.2023 16:041.27401.27031.25401.30542.76%
26.09.2023 14:031.27401.27031.25261.30442.68%
26.09.2023 12:021.27401.27031.24881.30042.37%
26.09.2023 10:011.27401.27031.24401.29561.99%
26.09.2023 08:001.27401.27031.24641.29962.31%
25.09.2023 17:001.28371.28491.22981.31462.31%
25.09.2023 15:471.28371.28491.24401.29540.82%
25.09.2023 12:021.28371.28491.24761.29921.11%
25.09.2023 10:011.28371.28491.24781.29921.11%
25.09.2023 08:001.28371.28491.24861.30221.35%
22.09.2023 17:001.28471.28191.23781.32303.21%
22.09.2023 16:041.28471.28191.25761.30942.15%
22.09.2023 14:031.28471.28191.25741.30882.10%
22.09.2023 12:021.28471.28191.25921.31062.24%
22.09.2023 10:011.28471.28191.25661.30842.07%
22.09.2023 08:001.28471.28191.25541.30822.05%
21.09.2023 17:001.29561.29571.24061.32582.32%
21.09.2023 15:221.29561.29571.25421.30620.81%
21.09.2023 13:211.29561.29571.25981.31141.21%
21.09.2023 11:201.29561.29571.26721.31901.80%
21.09.2023 10:381.29561.29571.26781.31941.83%
21.09.2023 10:361.29561.29571.26801.32001.88%
21.09.2023 10:311.29561.29571.26741.31981.86%
21.09.2023 10:011.29561.29571.26541.31721.66%
21.09.2023 08:001.29561.29571.26561.31841.75%
20.09.2023 17:001.29581.29681.25301.33783.16%
20.09.2023 16:041.29581.29681.27041.32181.93%
20.09.2023 14:031.29581.29681.27021.32101.87%
20.09.2023 12:021.29581.29681.27041.32141.90%
20.09.2023 10:011.29581.29681.27021.32201.94%
20.09.2023 08:001.29581.29681.26861.32181.93%
19.09.2023 17:001.29331.29361.25381.33863.48%
19.09.2023 16:041.29331.29361.27041.32262.24%
19.09.2023 14:031.29331.29361.27101.32182.18%
19.09.2023 12:021.29331.29361.27001.32102.12%
19.09.2023 10:011.29331.29361.26761.31921.98%
19.09.2023 08:001.29331.29361.26961.32342.30%
18.09.2023 17:001.29491.29511.25081.33563.13%
18.09.2023 16:041.29491.29511.26621.31781.75%
18.09.2023 14:031.29491.29511.26841.32041.95%
18.09.2023 12:021.29491.29511.26761.31841.80%
18.09.2023 10:011.29491.29511.27061.32182.06%
18.09.2023 08:001.29491.29511.26881.32202.08%
15.09.2023 17:001.29201.29331.25461.33943.56%
15.09.2023 16:041.29201.29331.26801.31881.97%
15.09.2023 14:031.29201.29331.26861.31942.02%
15.09.2023 12:021.29201.29331.26801.31962.03%
15.09.2023 10:011.29201.29331.26721.31901.99%
15.09.2023 08:001.29201.29331.26581.31901.99%
14.09.2023 17:001.29251.29241.25161.33643.40%
14.09.2023 15:311.29251.29241.26941.32142.24%
14.09.2023 14:031.29251.29241.26701.31862.03%
14.09.2023 12:021.29251.29241.26661.31842.01%
14.09.2023 10:011.29251.29241.26881.31982.12%
14.09.2023 08:001.29251.29241.26861.32162.26%
13.09.2023 17:001.28761.29091.25161.33683.56%
13.09.2023 16:041.28761.29091.26881.32102.33%
13.09.2023 14:031.28761.29091.26641.31782.08%
13.09.2023 12:021.28761.29091.26481.31621.96%
13.09.2023 10:011.28761.29091.26301.31401.79%
13.09.2023 08:001.28761.29091.26361.31682.01%
12.09.2023 17:001.29061.29221.24821.33303.16%
12.09.2023 16:031.29061.29221.26461.31581.83%
12.09.2023 14:021.29061.29221.26221.31401.69%
12.09.2023 12:011.29061.29221.25841.31141.49%
12.09.2023 10:011.29061.29221.26481.31601.84%
12.09.2023 08:001.29061.29221.26561.31902.07%
11.09.2023 17:001.28691.28681.25201.33683.89%
11.09.2023 16:041.28691.28681.26661.31822.44%
11.09.2023 14:031.28691.28681.26621.31682.33%
11.09.2023 12:021.28691.28681.26441.31622.28%
11.09.2023 10:011.28691.28681.26441.31622.28%
11.09.2023 08:001.28691.28681.26461.31802.42%
08.09.2023 17:001.27081.27971.24501.32983.92%
08.09.2023 16:031.27081.27971.26101.31302.60%
08.09.2023 14:031.27081.27971.25881.31022.38%
08.09.2023 12:021.27081.27971.26321.31482.74%
08.09.2023 10:011.27081.27971.26021.31202.52%
08.09.2023 08:001.27081.27971.25621.30982.35%
07.09.2023 17:001.27711.27461.23941.32423.89%
07.09.2023 16:041.27711.27461.25561.30722.56%
07.09.2023 14:031.27711.27461.25161.30242.18%
07.09.2023 12:021.27711.27461.24441.29581.66%
07.09.2023 10:011.27711.27461.24321.29501.60%
07.09.2023 08:001.27711.27461.24561.29941.95%
06.09.2023 17:001.28551.28231.23201.31742.74%
06.09.2023 16:371.28551.28231.24541.29721.16%
06.09.2023 16:041.28551.28231.24901.30041.41%
06.09.2023 14:031.28551.28231.25041.30241.57%
06.09.2023 12:021.28551.28231.25241.30421.71%
06.09.2023 10:011.28551.28231.24961.30101.46%
06.09.2023 08:001.28551.28231.25321.30621.86%
05.09.2023 17:001.29271.29121.23721.32142.34%
05.09.2023 16:031.29271.29121.25781.30941.41%
05.09.2023 14:021.29271.29121.25801.30961.42%
05.09.2023 12:011.29271.29121.25941.31081.52%
05.09.2023 10:001.29271.29121.26221.31381.75%
05.09.2023 08:001.29271.29121.26741.32102.31%
04.09.2023 17:001.28481.28891.24981.33463.55%
04.09.2023 16:041.28481.28891.26581.31702.18%
04.09.2023 14:031.28481.28891.26721.31902.34%
04.09.2023 12:021.28481.28891.26721.31842.29%
04.09.2023 10:011.28481.28891.26801.32002.41%
04.09.2023 08:001.28481.28891.26021.31441.98%
01.09.2023 17:001.30021.30011.24961.33502.68%
01.09.2023 15:331.30021.30011.26621.31921.47%
01.09.2023 14:031.30021.30011.26421.31621.24%
01.09.2023 12:021.30021.30011.26161.31280.98%
01.09.2023 10:011.30021.30011.26501.31661.27%
01.09.2023 08:001.30021.30011.27021.32441.87%
31.08.2023 17:001.30021.30101.25681.34163.12%
31.08.2023 16:031.30021.30101.27341.32521.86%
31.08.2023 14:021.30021.30101.27361.32521.86%
31.08.2023 12:011.30021.30101.27501.32661.97%
31.08.2023 10:001.30021.30101.27421.32581.91%
31.08.2023 08:001.30021.30101.27541.32822.09%