Istoric curs valutar Internet/Mobile Banking - HUF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.04.2024 17:001.26291.26421.22241.30703.39%
24.04.2024 16:041.26291.26421.23881.29062.09%
24.04.2024 14:031.26291.26421.23961.29142.15%
24.04.2024 12:021.26291.26421.23901.29002.04%
24.04.2024 10:011.26291.26421.23901.29042.07%
24.04.2024 09:001.26291.26421.23961.29242.23%
23.04.2024 17:001.26031.26321.22101.30763.51%
23.04.2024 16:041.26031.26321.23761.28922.06%
23.04.2024 14:031.26031.26321.23721.28841.99%
23.04.2024 12:021.26031.26321.23701.28821.98%
23.04.2024 10:011.26031.26321.23521.28601.80%
23.04.2024 09:001.26031.26321.23581.28902.04%
22.04.2024 17:001.26101.25891.21901.30363.55%
22.04.2024 16:041.26101.25891.23541.28682.22%
22.04.2024 14:031.26101.25891.23661.28822.33%
22.04.2024 12:021.26101.25891.23461.28562.12%
22.04.2024 10:011.26101.25891.23801.28882.38%
22.04.2024 09:001.26101.25891.23501.28862.36%
19.04.2024 17:001.26371.26311.21921.30403.24%
19.04.2024 16:041.26371.26311.23581.28721.91%
19.04.2024 14:031.26371.26311.23401.28541.77%
19.04.2024 12:021.26371.26311.23401.28561.78%
19.04.2024 10:011.26371.26311.23641.28801.97%
19.04.2024 09:001.26371.26311.23101.28421.67%
18.04.2024 17:001.26691.26611.22081.30603.15%
18.04.2024 16:031.26691.26611.23881.29021.90%
18.04.2024 14:031.26691.26611.23541.28621.59%
18.04.2024 12:021.26691.26611.23821.28921.82%
18.04.2024 10:011.26691.26611.24161.29302.12%
18.04.2024 09:001.26691.26611.24021.29342.16%
17.04.2024 17:001.25911.26101.22461.30943.84%
17.04.2024 16:031.25911.26101.24021.29102.38%
17.04.2024 14:021.25911.26101.24141.29282.52%
17.04.2024 12:011.25911.26101.23961.29122.39%
17.04.2024 10:001.25911.26101.23561.28702.06%
17.04.2024 09:001.25911.26101.23321.28642.01%
16.04.2024 17:001.26311.26171.21721.30123.13%
16.04.2024 16:041.26311.26171.23441.28561.89%
16.04.2024 14:031.26311.26171.23401.28521.86%
16.04.2024 12:021.26311.26171.23361.28521.86%
16.04.2024 10:011.26311.26171.23441.28601.93%
16.04.2024 09:001.26311.26171.23541.28822.10%
15.04.2024 17:001.26951.26951.21921.30442.75%
15.04.2024 16:031.26951.26951.23621.28781.44%
15.04.2024 14:021.26951.26951.23901.29041.65%
15.04.2024 12:011.26951.26951.23941.29081.68%
15.04.2024 10:001.26951.26951.24361.29522.02%
15.04.2024 09:001.26951.26951.24101.29321.87%
12.04.2024 17:001.27331.27531.22361.31583.18%
12.04.2024 15:441.27331.27531.24121.29281.37%
12.04.2024 14:031.27331.27531.24321.29441.50%
12.04.2024 12:021.27331.27531.24361.29501.54%
12.04.2024 10:011.27331.27531.24801.29901.86%
12.04.2024 09:001.27331.27531.24901.30202.09%
11.04.2024 17:001.27521.27681.23441.31903.31%
11.04.2024 16:041.27521.27681.25161.30362.10%
11.04.2024 14:031.27521.27681.24781.29921.75%
11.04.2024 12:021.27521.27681.24661.29821.68%
11.04.2024 10:011.27521.27681.24641.29721.60%
11.04.2024 09:001.27521.27681.24401.29701.58%
10.04.2024 17:001.27751.27651.22701.31162.75%
10.04.2024 16:451.27751.27651.24481.29561.50%
10.04.2024 15:311.27751.27651.25141.30382.14%
10.04.2024 14:031.27751.27651.25061.30141.95%
10.04.2024 12:021.27751.27651.24761.29881.75%
10.04.2024 10:011.27751.27651.24541.29621.54%
10.04.2024 09:001.27751.27651.24581.29881.75%
09.04.2024 17:001.27301.27131.23181.31643.55%
09.04.2024 16:041.27301.27131.24981.30062.30%
09.04.2024 14:031.27301.27131.25121.30202.41%
09.04.2024 12:021.27301.27131.25221.30382.56%
09.04.2024 10:011.27301.27131.24901.30062.30%
09.04.2024 09:001.27301.27131.24761.30042.29%
08.04.2024 17:001.27181.27341.23341.31763.47%
08.04.2024 16:031.27181.27341.24581.29741.88%
08.04.2024 14:021.27181.27341.24701.29801.93%
08.04.2024 12:021.27181.27341.24701.29841.96%
08.04.2024 10:011.27181.27341.24901.29982.07%
08.04.2024 09:001.27181.27341.24801.30062.14%
05.04.2024 17:001.26821.26901.23441.31883.92%
05.04.2024 16:041.26821.26901.25101.30242.63%
05.04.2024 14:031.26821.26901.24621.29762.25%
05.04.2024 12:021.26821.26901.24641.29782.27%
05.04.2024 10:011.26821.26901.24441.29582.11%
05.04.2024 09:001.26821.26901.24021.29321.91%
04.04.2024 17:001.26351.26371.22881.31323.92%
04.04.2024 16:041.26351.26371.24421.29562.52%
04.04.2024 14:031.26351.26371.24381.29442.43%
04.04.2024 12:021.26351.26371.24401.29482.46%
04.04.2024 10:011.26351.26371.24181.29282.30%
04.04.2024 09:001.26351.26371.23801.29282.30%
03.04.2024 17:001.25871.25621.22281.30744.08%
03.04.2024 16:041.25871.25621.23841.28982.67%
03.04.2024 14:031.25871.25621.23801.28942.64%
03.04.2024 12:021.25871.25621.23681.28822.55%
03.04.2024 10:011.25871.25621.23341.28482.28%
03.04.2024 09:001.25871.25621.23201.28502.29%
02.04.2024 17:001.26131.25831.21701.30203.47%
02.04.2024 16:041.26131.25831.23161.28321.98%
02.04.2024 14:031.26131.25831.23221.28362.01%
02.04.2024 12:021.26131.25831.23261.28382.03%
02.04.2024 10:011.26131.25831.23341.28522.14%
02.04.2024 09:001.26131.25831.23061.28402.04%
01.04.2024 17:001.26211.25831.21981.30683.85%
01.04.2024 16:031.26211.25831.23701.28882.42%
01.04.2024 14:021.26211.25831.23561.28722.30%
01.04.2024 12:011.26211.25831.23521.28722.30%
01.04.2024 10:001.26211.25831.23441.28742.31%
01.04.2024 09:001.26211.25831.23461.28802.36%
29.03.2024 17:001.25831.25831.21921.30603.79%
29.03.2024 16:041.25831.25831.23521.28942.47%
29.03.2024 14:031.25831.25831.23561.28782.34%
29.03.2024 12:021.25831.25831.23581.28842.39%
29.03.2024 10:011.25831.25831.23601.28822.38%
29.03.2024 09:001.25831.25831.23421.28882.42%
28.03.2024 17:001.25971.25751.21921.30363.67%
28.03.2024 16:041.25971.25751.23441.28602.27%
28.03.2024 14:031.25971.25751.23121.28262.00%
28.03.2024 12:021.25971.25751.23061.28201.95%
28.03.2024 10:011.25971.25751.23421.28562.23%
28.03.2024 09:001.25971.25751.23241.28682.33%
27.03.2024 17:001.25411.25681.21641.30123.53%
27.03.2024 16:041.25411.25681.23181.28342.12%
27.03.2024 14:031.25411.25681.23381.28502.24%
27.03.2024 12:021.25411.25681.23321.28442.20%
27.03.2024 10:011.25411.25681.23041.28202.01%
27.03.2024 09:001.25411.25681.22881.28342.12%
26.03.2024 17:001.25241.25481.21361.29803.44%
26.03.2024 16:031.25241.25481.23161.28322.26%
26.03.2024 14:021.25241.25481.23001.28122.10%
26.03.2024 12:011.25241.25481.22861.27981.99%
26.03.2024 10:001.25241.25481.22781.27921.94%
26.03.2024 09:001.25241.25481.22501.27841.88%