Istoric curs valutar Internet/Mobile Banking - HUF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 29.09.2023 17:00 | 1.2630 | 1.2681 | 1.2358 | 1.3200 | 4.09% |
| 29.09.2023 16:04 | 1.2630 | 1.2681 | 1.2516 | 1.3034 | 2.78% |
| 29.09.2023 14:03 | 1.2630 | 1.2681 | 1.2486 | 1.3002 | 2.53% |
| 29.09.2023 12:02 | 1.2630 | 1.2681 | 1.2456 | 1.2972 | 2.29% |
| 29.09.2023 10:01 | 1.2630 | 1.2681 | 1.2456 | 1.2984 | 2.39% |
| 29.09.2023 08:00 | 1.2630 | 1.2681 | 1.2432 | 1.2980 | 2.36% |
| 28.09.2023 17:00 | 1.2777 | 1.2727 | 1.2210 | 1.3058 | 2.60% |
| 28.09.2023 16:04 | 1.2777 | 1.2727 | 1.2398 | 1.2914 | 1.47% |
| 28.09.2023 14:03 | 1.2777 | 1.2727 | 1.2400 | 1.2916 | 1.48% |
| 28.09.2023 12:02 | 1.2777 | 1.2727 | 1.2394 | 1.2900 | 1.36% |
| 28.09.2023 10:01 | 1.2777 | 1.2727 | 1.2386 | 1.2906 | 1.41% |
| 28.09.2023 08:00 | 1.2777 | 1.2727 | 1.2406 | 1.2946 | 1.72% |
| 27.09.2023 17:00 | 1.2776 | 1.2780 | 1.2282 | 1.3128 | 2.72% |
| 27.09.2023 16:04 | 1.2776 | 1.2780 | 1.2450 | 1.2966 | 1.46% |
| 27.09.2023 14:03 | 1.2776 | 1.2780 | 1.2446 | 1.2960 | 1.41% |
| 27.09.2023 12:02 | 1.2776 | 1.2780 | 1.2550 | 1.3066 | 2.24% |
| 27.09.2023 10:01 | 1.2776 | 1.2780 | 1.2528 | 1.3046 | 2.08% |
| 27.09.2023 08:00 | 1.2776 | 1.2780 | 1.2462 | 1.3004 | 1.75% |
| 26.09.2023 17:00 | 1.2740 | 1.2703 | 1.2370 | 1.3216 | 4.04% |
| 26.09.2023 16:04 | 1.2740 | 1.2703 | 1.2540 | 1.3054 | 2.76% |
| 26.09.2023 14:03 | 1.2740 | 1.2703 | 1.2526 | 1.3044 | 2.68% |
| 26.09.2023 12:02 | 1.2740 | 1.2703 | 1.2488 | 1.3004 | 2.37% |
| 26.09.2023 10:01 | 1.2740 | 1.2703 | 1.2440 | 1.2956 | 1.99% |
| 26.09.2023 08:00 | 1.2740 | 1.2703 | 1.2464 | 1.2996 | 2.31% |
| 25.09.2023 17:00 | 1.2837 | 1.2849 | 1.2298 | 1.3146 | 2.31% |
| 25.09.2023 15:47 | 1.2837 | 1.2849 | 1.2440 | 1.2954 | 0.82% |
| 25.09.2023 12:02 | 1.2837 | 1.2849 | 1.2476 | 1.2992 | 1.11% |
| 25.09.2023 10:01 | 1.2837 | 1.2849 | 1.2478 | 1.2992 | 1.11% |
| 25.09.2023 08:00 | 1.2837 | 1.2849 | 1.2486 | 1.3022 | 1.35% |
| 22.09.2023 17:00 | 1.2847 | 1.2819 | 1.2378 | 1.3230 | 3.21% |
| 22.09.2023 16:04 | 1.2847 | 1.2819 | 1.2576 | 1.3094 | 2.15% |
| 22.09.2023 14:03 | 1.2847 | 1.2819 | 1.2574 | 1.3088 | 2.10% |
| 22.09.2023 12:02 | 1.2847 | 1.2819 | 1.2592 | 1.3106 | 2.24% |
| 22.09.2023 10:01 | 1.2847 | 1.2819 | 1.2566 | 1.3084 | 2.07% |
| 22.09.2023 08:00 | 1.2847 | 1.2819 | 1.2554 | 1.3082 | 2.05% |
| 21.09.2023 17:00 | 1.2956 | 1.2957 | 1.2406 | 1.3258 | 2.32% |
| 21.09.2023 15:22 | 1.2956 | 1.2957 | 1.2542 | 1.3062 | 0.81% |
| 21.09.2023 13:21 | 1.2956 | 1.2957 | 1.2598 | 1.3114 | 1.21% |
| 21.09.2023 11:20 | 1.2956 | 1.2957 | 1.2672 | 1.3190 | 1.80% |
| 21.09.2023 10:38 | 1.2956 | 1.2957 | 1.2678 | 1.3194 | 1.83% |
| 21.09.2023 10:36 | 1.2956 | 1.2957 | 1.2680 | 1.3200 | 1.88% |
| 21.09.2023 10:31 | 1.2956 | 1.2957 | 1.2674 | 1.3198 | 1.86% |
| 21.09.2023 10:01 | 1.2956 | 1.2957 | 1.2654 | 1.3172 | 1.66% |
| 21.09.2023 08:00 | 1.2956 | 1.2957 | 1.2656 | 1.3184 | 1.75% |
| 20.09.2023 17:00 | 1.2958 | 1.2968 | 1.2530 | 1.3378 | 3.16% |
| 20.09.2023 16:04 | 1.2958 | 1.2968 | 1.2704 | 1.3218 | 1.93% |
| 20.09.2023 14:03 | 1.2958 | 1.2968 | 1.2702 | 1.3210 | 1.87% |
| 20.09.2023 12:02 | 1.2958 | 1.2968 | 1.2704 | 1.3214 | 1.90% |
| 20.09.2023 10:01 | 1.2958 | 1.2968 | 1.2702 | 1.3220 | 1.94% |
| 20.09.2023 08:00 | 1.2958 | 1.2968 | 1.2686 | 1.3218 | 1.93% |
| 19.09.2023 17:00 | 1.2933 | 1.2936 | 1.2538 | 1.3386 | 3.48% |
| 19.09.2023 16:04 | 1.2933 | 1.2936 | 1.2704 | 1.3226 | 2.24% |
| 19.09.2023 14:03 | 1.2933 | 1.2936 | 1.2710 | 1.3218 | 2.18% |
| 19.09.2023 12:02 | 1.2933 | 1.2936 | 1.2700 | 1.3210 | 2.12% |
| 19.09.2023 10:01 | 1.2933 | 1.2936 | 1.2676 | 1.3192 | 1.98% |
| 19.09.2023 08:00 | 1.2933 | 1.2936 | 1.2696 | 1.3234 | 2.30% |
| 18.09.2023 17:00 | 1.2949 | 1.2951 | 1.2508 | 1.3356 | 3.13% |
| 18.09.2023 16:04 | 1.2949 | 1.2951 | 1.2662 | 1.3178 | 1.75% |
| 18.09.2023 14:03 | 1.2949 | 1.2951 | 1.2684 | 1.3204 | 1.95% |
| 18.09.2023 12:02 | 1.2949 | 1.2951 | 1.2676 | 1.3184 | 1.80% |
| 18.09.2023 10:01 | 1.2949 | 1.2951 | 1.2706 | 1.3218 | 2.06% |
| 18.09.2023 08:00 | 1.2949 | 1.2951 | 1.2688 | 1.3220 | 2.08% |
| 15.09.2023 17:00 | 1.2920 | 1.2933 | 1.2546 | 1.3394 | 3.56% |
| 15.09.2023 16:04 | 1.2920 | 1.2933 | 1.2680 | 1.3188 | 1.97% |
| 15.09.2023 14:03 | 1.2920 | 1.2933 | 1.2686 | 1.3194 | 2.02% |
| 15.09.2023 12:02 | 1.2920 | 1.2933 | 1.2680 | 1.3196 | 2.03% |
| 15.09.2023 10:01 | 1.2920 | 1.2933 | 1.2672 | 1.3190 | 1.99% |
| 15.09.2023 08:00 | 1.2920 | 1.2933 | 1.2658 | 1.3190 | 1.99% |
| 14.09.2023 17:00 | 1.2925 | 1.2924 | 1.2516 | 1.3364 | 3.40% |
| 14.09.2023 15:31 | 1.2925 | 1.2924 | 1.2694 | 1.3214 | 2.24% |
| 14.09.2023 14:03 | 1.2925 | 1.2924 | 1.2670 | 1.3186 | 2.03% |
| 14.09.2023 12:02 | 1.2925 | 1.2924 | 1.2666 | 1.3184 | 2.01% |
| 14.09.2023 10:01 | 1.2925 | 1.2924 | 1.2688 | 1.3198 | 2.12% |
| 14.09.2023 08:00 | 1.2925 | 1.2924 | 1.2686 | 1.3216 | 2.26% |
| 13.09.2023 17:00 | 1.2876 | 1.2909 | 1.2516 | 1.3368 | 3.56% |
| 13.09.2023 16:04 | 1.2876 | 1.2909 | 1.2688 | 1.3210 | 2.33% |
| 13.09.2023 14:03 | 1.2876 | 1.2909 | 1.2664 | 1.3178 | 2.08% |
| 13.09.2023 12:02 | 1.2876 | 1.2909 | 1.2648 | 1.3162 | 1.96% |
| 13.09.2023 10:01 | 1.2876 | 1.2909 | 1.2630 | 1.3140 | 1.79% |
| 13.09.2023 08:00 | 1.2876 | 1.2909 | 1.2636 | 1.3168 | 2.01% |
| 12.09.2023 17:00 | 1.2906 | 1.2922 | 1.2482 | 1.3330 | 3.16% |
| 12.09.2023 16:03 | 1.2906 | 1.2922 | 1.2646 | 1.3158 | 1.83% |
| 12.09.2023 14:02 | 1.2906 | 1.2922 | 1.2622 | 1.3140 | 1.69% |
| 12.09.2023 12:01 | 1.2906 | 1.2922 | 1.2584 | 1.3114 | 1.49% |
| 12.09.2023 10:01 | 1.2906 | 1.2922 | 1.2648 | 1.3160 | 1.84% |
| 12.09.2023 08:00 | 1.2906 | 1.2922 | 1.2656 | 1.3190 | 2.07% |
| 11.09.2023 17:00 | 1.2869 | 1.2868 | 1.2520 | 1.3368 | 3.89% |
| 11.09.2023 16:04 | 1.2869 | 1.2868 | 1.2666 | 1.3182 | 2.44% |
| 11.09.2023 14:03 | 1.2869 | 1.2868 | 1.2662 | 1.3168 | 2.33% |
| 11.09.2023 12:02 | 1.2869 | 1.2868 | 1.2644 | 1.3162 | 2.28% |
| 11.09.2023 10:01 | 1.2869 | 1.2868 | 1.2644 | 1.3162 | 2.28% |
| 11.09.2023 08:00 | 1.2869 | 1.2868 | 1.2646 | 1.3180 | 2.42% |
| 08.09.2023 17:00 | 1.2708 | 1.2797 | 1.2450 | 1.3298 | 3.92% |
| 08.09.2023 16:03 | 1.2708 | 1.2797 | 1.2610 | 1.3130 | 2.60% |
| 08.09.2023 14:03 | 1.2708 | 1.2797 | 1.2588 | 1.3102 | 2.38% |
| 08.09.2023 12:02 | 1.2708 | 1.2797 | 1.2632 | 1.3148 | 2.74% |
| 08.09.2023 10:01 | 1.2708 | 1.2797 | 1.2602 | 1.3120 | 2.52% |
| 08.09.2023 08:00 | 1.2708 | 1.2797 | 1.2562 | 1.3098 | 2.35% |
| 07.09.2023 17:00 | 1.2771 | 1.2746 | 1.2394 | 1.3242 | 3.89% |
| 07.09.2023 16:04 | 1.2771 | 1.2746 | 1.2556 | 1.3072 | 2.56% |
| 07.09.2023 14:03 | 1.2771 | 1.2746 | 1.2516 | 1.3024 | 2.18% |
| 07.09.2023 12:02 | 1.2771 | 1.2746 | 1.2444 | 1.2958 | 1.66% |
| 07.09.2023 10:01 | 1.2771 | 1.2746 | 1.2432 | 1.2950 | 1.60% |
| 07.09.2023 08:00 | 1.2771 | 1.2746 | 1.2456 | 1.2994 | 1.95% |
| 06.09.2023 17:00 | 1.2855 | 1.2823 | 1.2320 | 1.3174 | 2.74% |
| 06.09.2023 16:37 | 1.2855 | 1.2823 | 1.2454 | 1.2972 | 1.16% |
| 06.09.2023 16:04 | 1.2855 | 1.2823 | 1.2490 | 1.3004 | 1.41% |
| 06.09.2023 14:03 | 1.2855 | 1.2823 | 1.2504 | 1.3024 | 1.57% |
| 06.09.2023 12:02 | 1.2855 | 1.2823 | 1.2524 | 1.3042 | 1.71% |
| 06.09.2023 10:01 | 1.2855 | 1.2823 | 1.2496 | 1.3010 | 1.46% |
| 06.09.2023 08:00 | 1.2855 | 1.2823 | 1.2532 | 1.3062 | 1.86% |
| 05.09.2023 17:00 | 1.2927 | 1.2912 | 1.2372 | 1.3214 | 2.34% |
| 05.09.2023 16:03 | 1.2927 | 1.2912 | 1.2578 | 1.3094 | 1.41% |
| 05.09.2023 14:02 | 1.2927 | 1.2912 | 1.2580 | 1.3096 | 1.42% |
| 05.09.2023 12:01 | 1.2927 | 1.2912 | 1.2594 | 1.3108 | 1.52% |
| 05.09.2023 10:00 | 1.2927 | 1.2912 | 1.2622 | 1.3138 | 1.75% |
| 05.09.2023 08:00 | 1.2927 | 1.2912 | 1.2674 | 1.3210 | 2.31% |
| 04.09.2023 17:00 | 1.2848 | 1.2889 | 1.2498 | 1.3346 | 3.55% |
| 04.09.2023 16:04 | 1.2848 | 1.2889 | 1.2658 | 1.3170 | 2.18% |
| 04.09.2023 14:03 | 1.2848 | 1.2889 | 1.2672 | 1.3190 | 2.34% |
| 04.09.2023 12:02 | 1.2848 | 1.2889 | 1.2672 | 1.3184 | 2.29% |
| 04.09.2023 10:01 | 1.2848 | 1.2889 | 1.2680 | 1.3200 | 2.41% |
| 04.09.2023 08:00 | 1.2848 | 1.2889 | 1.2602 | 1.3144 | 1.98% |
| 01.09.2023 17:00 | 1.3002 | 1.3001 | 1.2496 | 1.3350 | 2.68% |
| 01.09.2023 15:33 | 1.3002 | 1.3001 | 1.2662 | 1.3192 | 1.47% |
| 01.09.2023 14:03 | 1.3002 | 1.3001 | 1.2642 | 1.3162 | 1.24% |
| 01.09.2023 12:02 | 1.3002 | 1.3001 | 1.2616 | 1.3128 | 0.98% |
| 01.09.2023 10:01 | 1.3002 | 1.3001 | 1.2650 | 1.3166 | 1.27% |
| 01.09.2023 08:00 | 1.3002 | 1.3001 | 1.2702 | 1.3244 | 1.87% |
| 31.08.2023 17:00 | 1.3002 | 1.3010 | 1.2568 | 1.3416 | 3.12% |
| 31.08.2023 16:03 | 1.3002 | 1.3010 | 1.2734 | 1.3252 | 1.86% |
| 31.08.2023 14:02 | 1.3002 | 1.3010 | 1.2736 | 1.3252 | 1.86% |
| 31.08.2023 12:01 | 1.3002 | 1.3010 | 1.2750 | 1.3266 | 1.97% |
| 31.08.2023 10:00 | 1.3002 | 1.3010 | 1.2742 | 1.3258 | 1.91% |
| 31.08.2023 08:00 | 1.3002 | 1.3010 | 1.2754 | 1.3282 | 2.09% |