Istoric curs valutar Internet/Mobile Banking - PLN
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 18.02.2025 17:00 | 1.1966 | 1.1963 | 1.1431 | 1.2503 | 4.51% |
| 18.02.2025 16:04 | 1.1966 | 1.1963 | 1.1559 | 1.2365 | 3.36% |
| 18.02.2025 14:03 | 1.1966 | 1.1963 | 1.1556 | 1.2362 | 3.34% |
| 18.02.2025 12:02 | 1.1966 | 1.1963 | 1.1567 | 1.2374 | 3.44% |
| 18.02.2025 10:01 | 1.1966 | 1.1963 | 1.1563 | 1.2371 | 3.41% |
| 18.02.2025 09:00 | 1.1966 | 1.1963 | 1.1550 | 1.2361 | 3.33% |
| 17.02.2025 17:00 | 1.1954 | 1.1949 | 1.1432 | 1.2505 | 4.65% |
| 17.02.2025 16:04 | 1.1954 | 1.1949 | 1.1560 | 1.2366 | 3.49% |
| 17.02.2025 14:03 | 1.1954 | 1.1949 | 1.1562 | 1.2368 | 3.51% |
| 17.02.2025 12:02 | 1.1954 | 1.1949 | 1.1549 | 1.2355 | 3.40% |
| 17.02.2025 10:01 | 1.1954 | 1.1949 | 1.1542 | 1.2347 | 3.33% |
| 17.02.2025 09:00 | 1.1954 | 1.1949 | 1.1552 | 1.2366 | 3.49% |
| 14.02.2025 17:00 | 1.1944 | 1.1939 | 1.1426 | 1.2500 | 4.70% |
| 14.02.2025 16:03 | 1.1944 | 1.1939 | 1.1561 | 1.2367 | 3.58% |
| 14.02.2025 14:02 | 1.1944 | 1.1939 | 1.1550 | 1.2356 | 3.49% |
| 14.02.2025 12:01 | 1.1944 | 1.1939 | 1.1550 | 1.2358 | 3.51% |
| 14.02.2025 10:00 | 1.1944 | 1.1939 | 1.1532 | 1.2339 | 3.35% |
| 14.02.2025 09:00 | 1.1944 | 1.1939 | 1.1521 | 1.2336 | 3.33% |
| 13.02.2025 17:00 | 1.1923 | 1.1931 | 1.1393 | 1.2464 | 4.47% |
| 13.02.2025 16:04 | 1.1923 | 1.1931 | 1.1523 | 1.2329 | 3.34% |
| 13.02.2025 14:03 | 1.1923 | 1.1931 | 1.1541 | 1.2345 | 3.47% |
| 13.02.2025 12:02 | 1.1923 | 1.1931 | 1.1551 | 1.2356 | 3.56% |
| 13.02.2025 10:01 | 1.1923 | 1.1931 | 1.1551 | 1.2355 | 3.55% |
| 13.02.2025 09:00 | 1.1923 | 1.1931 | 1.1564 | 1.2376 | 3.73% |
| 12.02.2025 17:00 | 1.1917 | 1.1911 | 1.1389 | 1.2463 | 4.63% |
| 12.02.2025 15:31 | 1.1917 | 1.1911 | 1.1516 | 1.2334 | 3.55% |
| 12.02.2025 14:03 | 1.1917 | 1.1911 | 1.1528 | 1.2336 | 3.57% |
| 12.02.2025 12:02 | 1.1917 | 1.1911 | 1.1530 | 1.2335 | 3.56% |
| 12.02.2025 10:01 | 1.1917 | 1.1911 | 1.1532 | 1.2338 | 3.58% |
| 12.02.2025 09:00 | 1.1917 | 1.1911 | 1.1514 | 1.2333 | 3.54% |
| 11.02.2025 17:00 | 1.1889 | 1.1918 | 1.1386 | 1.2461 | 4.56% |
| 11.02.2025 16:04 | 1.1889 | 1.1918 | 1.1520 | 1.2326 | 3.42% |
| 11.02.2025 14:03 | 1.1889 | 1.1918 | 1.1510 | 1.2316 | 3.34% |
| 11.02.2025 12:02 | 1.1889 | 1.1918 | 1.1510 | 1.2318 | 3.36% |
| 11.02.2025 10:01 | 1.1889 | 1.1918 | 1.1491 | 1.2298 | 3.19% |
| 11.02.2025 09:00 | 1.1889 | 1.1918 | 1.1476 | 1.2296 | 3.17% |
| 10.02.2025 17:00 | 1.1872 | 1.1854 | 1.1364 | 1.2437 | 4.92% |
| 10.02.2025 16:04 | 1.1872 | 1.1854 | 1.1509 | 1.2315 | 3.89% |
| 10.02.2025 14:03 | 1.1872 | 1.1854 | 1.1498 | 1.2304 | 3.80% |
| 10.02.2025 12:02 | 1.1872 | 1.1854 | 1.1484 | 1.2291 | 3.69% |
| 10.02.2025 10:01 | 1.1872 | 1.1854 | 1.1467 | 1.2272 | 3.53% |
| 10.02.2025 09:00 | 1.1872 | 1.1854 | 1.1453 | 1.2276 | 3.56% |
| 07.02.2025 17:00 | 1.1834 | 1.1831 | 1.1337 | 1.2413 | 4.92% |
| 07.02.2025 15:57 | 1.1834 | 1.1831 | 1.1460 | 1.2266 | 3.68% |
| 07.02.2025 14:03 | 1.1834 | 1.1831 | 1.1469 | 1.2275 | 3.75% |
| 07.02.2025 12:02 | 1.1834 | 1.1831 | 1.1475 | 1.2281 | 3.80% |
| 07.02.2025 10:01 | 1.1834 | 1.1831 | 1.1477 | 1.2284 | 3.83% |
| 07.02.2025 09:00 | 1.1834 | 1.1831 | 1.1451 | 1.2268 | 3.69% |
| 06.02.2025 17:00 | 1.1841 | 1.1858 | 1.1313 | 1.2388 | 4.47% |
| 06.02.2025 16:04 | 1.1841 | 1.1858 | 1.1436 | 1.2242 | 3.24% |
| 06.02.2025 14:03 | 1.1841 | 1.1858 | 1.1434 | 1.2240 | 3.22% |
| 06.02.2025 12:02 | 1.1841 | 1.1858 | 1.1426 | 1.2232 | 3.15% |
| 06.02.2025 10:01 | 1.1841 | 1.1858 | 1.1418 | 1.2225 | 3.10% |
| 06.02.2025 09:00 | 1.1841 | 1.1858 | 1.1426 | 1.2243 | 3.25% |
| 05.02.2025 17:00 | 1.1782 | 1.1796 | 1.1272 | 1.2369 | 4.86% |
| 05.02.2025 16:04 | 1.1782 | 1.1796 | 1.1438 | 1.2245 | 3.81% |
| 05.02.2025 14:03 | 1.1782 | 1.1796 | 1.1447 | 1.2254 | 3.88% |
| 05.02.2025 12:02 | 1.1782 | 1.1796 | 1.1428 | 1.2236 | 3.73% |
| 05.02.2025 10:01 | 1.1782 | 1.1796 | 1.1412 | 1.2219 | 3.59% |
| 05.02.2025 09:00 | 1.1782 | 1.1796 | 1.1411 | 1.2232 | 3.70% |
| 04.02.2025 17:00 | 1.1762 | 1.1778 | 1.1259 | 1.2349 | 4.85% |
| 04.02.2025 16:04 | 1.1762 | 1.1778 | 1.1391 | 1.2197 | 3.56% |
| 04.02.2025 14:03 | 1.1762 | 1.1778 | 1.1379 | 1.2185 | 3.46% |
| 04.02.2025 12:02 | 1.1762 | 1.1778 | 1.1377 | 1.2183 | 3.44% |
| 04.02.2025 10:01 | 1.1762 | 1.1778 | 1.1364 | 1.2172 | 3.35% |
| 04.02.2025 09:00 | 1.1762 | 1.1778 | 1.1340 | 1.2158 | 3.23% |
| 03.02.2025 17:00 | 1.1799 | 1.1813 | 1.1226 | 1.2306 | 4.17% |
| 03.02.2025 16:04 | 1.1799 | 1.1813 | 1.1358 | 1.2164 | 2.97% |
| 03.02.2025 14:03 | 1.1799 | 1.1813 | 1.1365 | 1.2169 | 3.01% |
| 03.02.2025 12:02 | 1.1799 | 1.1813 | 1.1361 | 1.2168 | 3.01% |
| 03.02.2025 10:01 | 1.1799 | 1.1813 | 1.1384 | 1.2191 | 3.20% |
| 03.02.2025 09:00 | 1.1799 | 1.1813 | 1.1361 | 1.2175 | 3.06% |
| 31.01.2025 17:00 | 1.1799 | 1.1829 | 1.1276 | 1.2349 | 4.40% |
| 31.01.2025 16:04 | 1.1799 | 1.1829 | 1.1409 | 1.2216 | 3.27% |
| 31.01.2025 14:03 | 1.1799 | 1.1829 | 1.1384 | 1.2191 | 3.06% |
| 31.01.2025 12:02 | 1.1799 | 1.1829 | 1.1409 | 1.2216 | 3.27% |
| 31.01.2025 10:01 | 1.1799 | 1.1829 | 1.1422 | 1.2227 | 3.36% |
| 31.01.2025 09:00 | 1.1799 | 1.1829 | 1.1421 | 1.2239 | 3.47% |
| 30.01.2025 17:00 | 1.1823 | 1.1808 | 1.1301 | 1.2380 | 4.84% |
| 30.01.2025 15:58 | 1.1823 | 1.1808 | 1.1439 | 1.2245 | 3.70% |
| 30.01.2025 14:03 | 1.1823 | 1.1808 | 1.1429 | 1.2234 | 3.61% |
| 30.01.2025 12:02 | 1.1823 | 1.1808 | 1.1433 | 1.2239 | 3.65% |
| 30.01.2025 10:01 | 1.1823 | 1.1808 | 1.1434 | 1.2240 | 3.66% |
| 30.01.2025 09:00 | 1.1823 | 1.1808 | 1.1430 | 1.2246 | 3.71% |
| 29.01.2025 17:00 | 1.1826 | 1.1823 | 1.1267 | 1.2339 | 4.36% |
| 29.01.2025 16:04 | 1.1826 | 1.1823 | 1.1396 | 1.2202 | 3.21% |
| 29.01.2025 14:03 | 1.1826 | 1.1823 | 1.1415 | 1.2220 | 3.36% |
| 29.01.2025 12:02 | 1.1826 | 1.1823 | 1.1421 | 1.2225 | 3.40% |
| 29.01.2025 10:01 | 1.1826 | 1.1823 | 1.1435 | 1.2241 | 3.54% |
| 29.01.2025 09:00 | 1.1826 | 1.1823 | 1.1437 | 1.2254 | 3.65% |
| 28.01.2025 17:00 | 1.1800 | 1.1791 | 1.1298 | 1.2373 | 4.94% |
| 28.01.2025 16:04 | 1.1800 | 1.1791 | 1.1425 | 1.2233 | 3.75% |
| 28.01.2025 14:03 | 1.1800 | 1.1791 | 1.1407 | 1.2213 | 3.58% |
| 28.01.2025 12:02 | 1.1800 | 1.1791 | 1.1416 | 1.2221 | 3.65% |
| 28.01.2025 10:01 | 1.1800 | 1.1791 | 1.1399 | 1.2204 | 3.50% |
| 28.01.2025 09:00 | 1.1800 | 1.1791 | 1.1392 | 1.2212 | 3.57% |
| 27.01.2025 17:00 | 1.1800 | 1.1809 | 1.1257 | 1.2329 | 4.40% |
| 27.01.2025 16:04 | 1.1800 | 1.1809 | 1.1383 | 1.2188 | 3.21% |
| 27.01.2025 14:03 | 1.1800 | 1.1809 | 1.1380 | 1.2185 | 3.18% |
| 27.01.2025 12:02 | 1.1800 | 1.1809 | 1.1395 | 1.2200 | 3.31% |
| 27.01.2025 10:01 | 1.1800 | 1.1809 | 1.1387 | 1.2194 | 3.26% |
| 27.01.2025 09:00 | 1.1800 | 1.1809 | 1.1406 | 1.2220 | 3.48% |
| 23.01.2025 17:00 | 1.1737 | 1.1765 | 1.1274 | 1.2346 | 4.94% |
| 23.01.2025 16:03 | 1.1737 | 1.1765 | 1.1401 | 1.2206 | 3.75% |
| 23.01.2025 14:02 | 1.1737 | 1.1765 | 1.1405 | 1.2209 | 3.77% |
| 23.01.2025 12:01 | 1.1737 | 1.1765 | 1.1397 | 1.2202 | 3.71% |
| 23.01.2025 10:00 | 1.1737 | 1.1765 | 1.1374 | 1.2179 | 3.52% |
| 23.01.2025 09:00 | 1.1737 | 1.1765 | 1.1374 | 1.2192 | 3.63% |
| 22.01.2025 17:00 | 1.1702 | 1.1700 | 1.1233 | 1.2304 | 5.16% |
| 22.01.2025 16:04 | 1.1702 | 1.1700 | 1.1365 | 1.2171 | 4.03% |
| 22.01.2025 14:03 | 1.1702 | 1.1700 | 1.1351 | 1.2156 | 3.90% |
| 22.01.2025 12:02 | 1.1702 | 1.1700 | 1.1324 | 1.2131 | 3.68% |
| 22.01.2025 10:01 | 1.1702 | 1.1700 | 1.1300 | 1.2105 | 3.46% |
| 22.01.2025 09:00 | 1.1702 | 1.1700 | 1.1300 | 1.2121 | 3.60% |
| 21.01.2025 17:00 | 1.1694 | 1.1692 | 1.1178 | 1.2249 | 4.76% |
| 21.01.2025 15:36 | 1.1694 | 1.1692 | 1.1305 | 1.2111 | 3.58% |
| 21.01.2025 13:35 | 1.1694 | 1.1692 | 1.1299 | 1.2103 | 3.52% |
| 21.01.2025 11:34 | 1.1694 | 1.1692 | 1.1294 | 1.2100 | 3.49% |
| 21.01.2025 10:01 | 1.1694 | 1.1692 | 1.1286 | 1.2091 | 3.41% |
| 21.01.2025 09:00 | 1.1694 | 1.1692 | 1.1276 | 1.2108 | 3.56% |
| 20.01.2025 17:00 | 1.1673 | 1.1686 | 1.1167 | 1.2243 | 4.77% |
| 20.01.2025 16:42 | 1.1673 | 1.1686 | 1.1300 | 1.2106 | 3.59% |
| 20.01.2025 15:32 | 1.1673 | 1.1686 | 1.1298 | 1.2104 | 3.58% |
| 20.01.2025 14:03 | 1.1673 | 1.1686 | 1.1295 | 1.2101 | 3.55% |
| 20.01.2025 12:02 | 1.1673 | 1.1686 | 1.1282 | 1.2089 | 3.45% |
| 20.01.2025 10:01 | 1.1673 | 1.1686 | 1.1292 | 1.2097 | 3.52% |
| 20.01.2025 09:00 | 1.1673 | 1.1686 | 1.1274 | 1.2091 | 3.47% |
