Istoric curs valutar Internet/Mobile Banking - PLN
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 04.10.2022 09:00 | 1.0250 | 1.0240 | 0.9856 | 1.0658 | 4.08% |
| 04.10.2022 08:00 | 1.0250 | 1.0240 | 0.9863 | 1.0665 | 4.15% |
| 03.10.2022 16:34 | 1.0127 | 1.0208 | 0.9864 | 1.0666 | 4.49% |
| 03.10.2022 15:14 | 1.0127 | 1.0208 | 0.9836 | 1.0638 | 4.21% |
| 03.10.2022 13:13 | 1.0127 | 1.0208 | 0.9838 | 1.0640 | 4.23% |
| 03.10.2022 09:00 | 1.0127 | 1.0208 | 0.9799 | 1.0601 | 3.85% |
| 03.10.2022 08:00 | 1.0127 | 1.0208 | 0.9831 | 1.0633 | 4.16% |
| 30.09.2022 16:30 | 1.0204 | 1.0188 | 0.9820 | 1.0622 | 4.26% |
| 30.09.2022 14:00 | 1.0204 | 1.0188 | 0.9772 | 1.0574 | 3.79% |
| 30.09.2022 13:06 | 1.0204 | 1.0188 | 0.9745 | 1.0547 | 3.52% |
| 30.09.2022 11:44 | 1.0204 | 1.0188 | 0.9786 | 1.0588 | 3.93% |
| 30.09.2022 09:00 | 1.0204 | 1.0188 | 0.9808 | 1.0610 | 4.14% |
| 30.09.2022 08:00 | 1.0204 | 1.0188 | 0.9805 | 1.0606 | 4.10% |
| 29.09.2022 16:30 | 1.0277 | 1.0300 | 0.9789 | 1.0590 | 2.82% |
| 29.09.2022 14:51 | 1.0277 | 1.0300 | 0.9809 | 1.0610 | 3.01% |
| 29.09.2022 14:12 | 1.0277 | 1.0300 | 0.9787 | 1.0588 | 2.80% |
| 29.09.2022 10:43 | 1.0277 | 1.0300 | 0.9778 | 1.0579 | 2.71% |
| 29.09.2022 09:00 | 1.0277 | 1.0300 | 0.9884 | 1.0684 | 3.73% |
| 29.09.2022 08:00 | 1.0277 | 1.0300 | 0.9874 | 1.0675 | 3.64% |
| 28.09.2022 16:30 | 1.0375 | 1.0379 | 0.9881 | 1.0682 | 2.92% |
| 28.09.2022 14:24 | 1.0375 | 1.0379 | 0.9875 | 1.0676 | 2.86% |
| 28.09.2022 09:00 | 1.0375 | 1.0379 | 0.9935 | 1.0735 | 3.43% |
| 28.09.2022 08:00 | 1.0375 | 1.0379 | 0.9996 | 1.0796 | 4.02% |
| 27.09.2022 16:30 | 1.0384 | 1.0380 | 0.9996 | 1.0796 | 4.01% |
| 27.09.2022 11:15 | 1.0384 | 1.0380 | 0.9988 | 1.0788 | 3.93% |
| 27.09.2022 09:00 | 1.0384 | 1.0380 | 1.0006 | 1.0806 | 4.10% |
| 27.09.2022 08:00 | 1.0384 | 1.0380 | 1.0002 | 1.0802 | 4.07% |
| 26.09.2022 16:30 | 1.0411 | 1.0398 | 1.0001 | 1.0801 | 3.88% |
| 26.09.2022 15:45 | 1.0411 | 1.0398 | 0.9987 | 1.0787 | 3.74% |
| 26.09.2022 14:25 | 1.0411 | 1.0398 | 0.9992 | 1.0792 | 3.79% |
| 26.09.2022 13:25 | 1.0411 | 1.0398 | 0.9979 | 1.0779 | 3.66% |
| 26.09.2022 11:29 | 1.0411 | 1.0398 | 1.0013 | 1.0813 | 3.99% |
| 26.09.2022 10:30 | 1.0411 | 1.0398 | 1.0004 | 1.0804 | 3.90% |
| 26.09.2022 09:55 | 1.0411 | 1.0398 | 0.9995 | 1.0795 | 3.82% |
| 26.09.2022 09:00 | 1.0411 | 1.0398 | 0.9983 | 1.0783 | 3.70% |
| 26.09.2022 08:00 | 1.0411 | 1.0398 | 1.0037 | 1.0840 | 4.25% |
| 23.09.2022 16:30 | 1.0372 | 1.0382 | 1.0045 | 1.0848 | 4.49% |
| 23.09.2022 13:57 | 1.0372 | 1.0382 | 1.0002 | 1.0805 | 4.07% |
| 23.09.2022 12:45 | 1.0372 | 1.0382 | 1.0003 | 1.0806 | 4.08% |
| 23.09.2022 10:05 | 1.0372 | 1.0382 | 0.9994 | 1.0797 | 4.00% |
| 23.09.2022 09:00 | 1.0372 | 1.0382 | 1.0014 | 1.0816 | 4.18% |
| 23.09.2022 08:00 | 1.0372 | 1.0382 | 0.9976 | 1.0777 | 3.80% |
| 22.09.2022 16:29 | 1.0421 | 1.0408 | 0.9999 | 1.0800 | 3.77% |
| 22.09.2022 11:16 | 1.0421 | 1.0408 | 0.9947 | 1.0748 | 3.27% |
| 22.09.2022 10:38 | 1.0421 | 1.0408 | 0.9943 | 1.0744 | 3.23% |
| 22.09.2022 09:00 | 1.0421 | 1.0408 | 0.9954 | 1.0755 | 3.33% |
| 22.09.2022 08:00 | 1.0421 | 1.0408 | 0.9998 | 1.0799 | 3.76% |
| 21.09.2022 16:30 | 1.0457 | 1.0452 | 1.0011 | 1.0812 | 3.44% |
| 21.09.2022 10:04 | 1.0457 | 1.0452 | 1.0018 | 1.0819 | 3.51% |
| 21.09.2022 09:29 | 1.0457 | 1.0452 | 1.0031 | 1.0832 | 3.64% |
| 21.09.2022 09:00 | 1.0457 | 1.0452 | 1.0051 | 1.0851 | 3.82% |
| 21.09.2022 08:00 | 1.0457 | 1.0452 | 1.0058 | 1.0858 | 3.88% |
| 20.09.2022 16:32 | 1.0444 | 1.0476 | 1.0062 | 1.0862 | 3.68% |
| 20.09.2022 15:53 | 1.0444 | 1.0476 | 1.0059 | 1.0859 | 3.66% |
| 20.09.2022 09:00 | 1.0444 | 1.0476 | 1.0071 | 1.0871 | 3.77% |
| 20.09.2022 08:00 | 1.0444 | 1.0476 | 1.0083 | 1.0883 | 3.89% |
| 19.09.2022 16:49 | 1.0434 | 1.0444 | 1.0083 | 1.0883 | 4.20% |
| 19.09.2022 09:00 | 1.0434 | 1.0444 | 1.0046 | 1.0846 | 3.85% |
| 19.09.2022 08:00 | 1.0434 | 1.0444 | 1.0047 | 1.0848 | 3.87% |
| 16.09.2022 17:02 | 1.0434 | 1.0416 | 1.0045 | 1.0846 | 4.13% |
| 16.09.2022 09:00 | 1.0434 | 1.0416 | 1.0028 | 1.0829 | 3.97% |
| 16.09.2022 08:00 | 1.0434 | 1.0416 | 1.0027 | 1.0830 | 3.97% |
| 15.09.2022 16:31 | 1.0433 | 1.0452 | 1.0021 | 1.0824 | 3.56% |
| 15.09.2022 13:49 | 1.0433 | 1.0452 | 1.0014 | 1.0816 | 3.48% |
| 15.09.2022 09:00 | 1.0433 | 1.0452 | 1.0052 | 1.0854 | 3.85% |
| 15.09.2022 08:00 | 1.0433 | 1.0452 | 1.0061 | 1.0863 | 3.93% |
| 14.09.2022 16:30 | 1.0452 | 1.0459 | 1.0055 | 1.0857 | 3.81% |
| 14.09.2022 10:03 | 1.0452 | 1.0459 | 1.0035 | 1.0837 | 3.61% |
| 14.09.2022 09:00 | 1.0452 | 1.0459 | 1.0058 | 1.0860 | 3.83% |
| 14.09.2022 08:00 | 1.0452 | 1.0459 | 1.0058 | 1.0860 | 3.83% |
| 13.09.2022 16:30 | 1.0440 | 1.0462 | 1.0058 | 1.0860 | 3.80% |
| 13.09.2022 15:34 | 1.0440 | 1.0462 | 1.0058 | 1.0860 | 3.80% |
| 13.09.2022 12:00 | 1.0440 | 1.0462 | 1.0052 | 1.0854 | 3.75% |
| 13.09.2022 09:00 | 1.0440 | 1.0462 | 1.0073 | 1.0875 | 3.95% |
| 13.09.2022 08:00 | 1.0440 | 1.0462 | 1.0060 | 1.0862 | 3.82% |
| 12.09.2022 16:30 | 1.0394 | 1.0383 | 1.0056 | 1.0858 | 4.57% |
| 12.09.2022 14:15 | 1.0394 | 1.0383 | 1.0053 | 1.0855 | 4.55% |
| 12.09.2022 10:03 | 1.0394 | 1.0383 | 1.0042 | 1.0844 | 4.44% |
| 12.09.2022 09:00 | 1.0394 | 1.0383 | 1.0036 | 1.0838 | 4.38% |
| 12.09.2022 08:00 | 1.0394 | 1.0383 | 1.0006 | 1.0810 | 4.11% |
| 09.09.2022 16:30 | 1.0310 | 1.0340 | 1.0013 | 1.0817 | 4.61% |
| 09.09.2022 14:50 | 1.0310 | 1.0340 | 0.9983 | 1.0787 | 4.32% |
| 09.09.2022 12:05 | 1.0310 | 1.0340 | 1.0002 | 1.0806 | 4.51% |
| 09.09.2022 10:20 | 1.0310 | 1.0340 | 0.9975 | 1.0779 | 4.25% |
| 09.09.2022 09:00 | 1.0310 | 1.0340 | 0.9995 | 1.0799 | 4.44% |
| 09.09.2022 08:00 | 1.0310 | 1.0340 | 0.9965 | 1.0767 | 4.13% |
| 08.09.2022 16:30 | 1.0294 | 1.0274 | 0.9953 | 1.0755 | 4.68% |
| 08.09.2022 10:24 | 1.0294 | 1.0274 | 0.9932 | 1.0734 | 4.48% |
| 08.09.2022 09:00 | 1.0294 | 1.0274 | 0.9907 | 1.0708 | 4.22% |
| 08.09.2022 08:00 | 1.0294 | 1.0274 | 0.9888 | 1.0690 | 4.05% |
| 07.09.2022 16:41 | 1.0251 | 1.0288 | 0.9885 | 1.0687 | 3.88% |
| 07.09.2022 13:45 | 1.0251 | 1.0288 | 0.9913 | 1.0715 | 4.15% |
| 07.09.2022 09:50 | 1.0251 | 1.0288 | 0.9872 | 1.0674 | 3.75% |
| 07.09.2022 09:00 | 1.0251 | 1.0288 | 0.9855 | 1.0656 | 3.58% |
| 07.09.2022 08:00 | 1.0251 | 1.0288 | 0.9876 | 1.0677 | 3.78% |
| 06.09.2022 16:44 | 1.0178 | 1.0177 | 0.9892 | 1.0693 | 5.07% |
| 06.09.2022 14:34 | 1.0178 | 1.0177 | 0.9889 | 1.0691 | 5.05% |
| 06.09.2022 13:35 | 1.0178 | 1.0177 | 0.9851 | 1.0653 | 4.68% |
| 06.09.2022 09:00 | 1.0178 | 1.0177 | 0.9841 | 1.0643 | 4.58% |
| 06.09.2022 08:00 | 1.0178 | 1.0177 | 0.9814 | 1.0616 | 4.31% |
| 05.09.2022 16:30 | 1.0272 | 1.0270 | 0.9799 | 1.0601 | 3.22% |
| 05.09.2022 09:00 | 1.0272 | 1.0270 | 0.9784 | 1.0586 | 3.08% |
| 05.09.2022 08:00 | 1.0272 | 1.0270 | 0.9876 | 1.0680 | 3.99% |