Istoric curs valutar Internet/Mobile Banking - PLN
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 11.10.2024 09:00 | 1.1559 | 1.1558 | 1.1157 | 1.1974 | 3.60% |
| 10.10.2024 17:00 | 1.1587 | 1.1578 | 1.1025 | 1.2098 | 4.49% |
| 10.10.2024 16:04 | 1.1587 | 1.1578 | 1.1157 | 1.1962 | 3.32% |
| 10.10.2024 14:03 | 1.1587 | 1.1578 | 1.1150 | 1.1955 | 3.26% |
| 10.10.2024 12:02 | 1.1587 | 1.1578 | 1.1158 | 1.1963 | 3.33% |
| 10.10.2024 10:01 | 1.1587 | 1.1578 | 1.1182 | 1.1987 | 3.53% |
| 10.10.2024 09:00 | 1.1587 | 1.1578 | 1.1171 | 1.1991 | 3.57% |
| 09.10.2024 17:00 | 1.1541 | 1.1553 | 1.1049 | 1.2121 | 4.92% |
| 09.10.2024 16:04 | 1.1541 | 1.1553 | 1.1175 | 1.1980 | 3.70% |
| 09.10.2024 14:03 | 1.1541 | 1.1553 | 1.1188 | 1.1995 | 3.83% |
| 09.10.2024 12:02 | 1.1541 | 1.1553 | 1.1168 | 1.1974 | 3.64% |
| 09.10.2024 10:01 | 1.1541 | 1.1553 | 1.1153 | 1.1958 | 3.51% |
| 09.10.2024 09:00 | 1.1541 | 1.1553 | 1.1160 | 1.1980 | 3.70% |
| 08.10.2024 17:00 | 1.1511 | 1.1519 | 1.1018 | 1.2089 | 4.95% |
| 08.10.2024 16:04 | 1.1511 | 1.1519 | 1.1146 | 1.1952 | 3.76% |
| 08.10.2024 14:03 | 1.1511 | 1.1519 | 1.1147 | 1.1952 | 3.76% |
| 08.10.2024 12:02 | 1.1511 | 1.1519 | 1.1117 | 1.1923 | 3.51% |
| 08.10.2024 10:01 | 1.1511 | 1.1519 | 1.1114 | 1.1922 | 3.50% |
| 08.10.2024 09:00 | 1.1511 | 1.1519 | 1.1106 | 1.1925 | 3.52% |
| 07.10.2024 17:00 | 1.1541 | 1.1535 | 1.0980 | 1.2051 | 4.47% |
| 07.10.2024 16:04 | 1.1541 | 1.1535 | 1.1113 | 1.1919 | 3.33% |
| 07.10.2024 14:03 | 1.1541 | 1.1535 | 1.1107 | 1.1912 | 3.27% |
| 07.10.2024 12:02 | 1.1541 | 1.1535 | 1.1122 | 1.1929 | 3.42% |
| 07.10.2024 10:01 | 1.1541 | 1.1535 | 1.1129 | 1.1934 | 3.46% |
| 07.10.2024 09:00 | 1.1541 | 1.1535 | 1.1125 | 1.1943 | 3.54% |
| 04.10.2024 17:00 | 1.1575 | 1.1558 | 1.0995 | 1.2068 | 4.41% |
| 04.10.2024 15:31 | 1.1575 | 1.1558 | 1.1125 | 1.1936 | 3.27% |
| 04.10.2024 14:03 | 1.1575 | 1.1558 | 1.1127 | 1.1933 | 3.24% |
| 04.10.2024 12:02 | 1.1575 | 1.1558 | 1.1136 | 1.1941 | 3.31% |
| 04.10.2024 10:01 | 1.1575 | 1.1558 | 1.1157 | 1.1961 | 3.49% |
| 04.10.2024 09:00 | 1.1575 | 1.1558 | 1.1143 | 1.1962 | 3.50% |
| 03.10.2024 17:00 | 1.1579 | 1.1586 | 1.1019 | 1.2093 | 4.38% |
| 03.10.2024 15:30 | 1.1579 | 1.1586 | 1.1156 | 1.1963 | 3.25% |
| 03.10.2024 13:29 | 1.1579 | 1.1586 | 1.1166 | 1.1971 | 3.32% |
| 03.10.2024 11:28 | 1.1579 | 1.1586 | 1.1175 | 1.1980 | 3.40% |
| 03.10.2024 09:27 | 1.1579 | 1.1586 | 1.1170 | 1.1985 | 3.44% |
| 03.10.2024 09:00 | 1.1579 | 1.1586 | 1.1174 | 1.1993 | 3.51% |
| 02.10.2024 17:00 | 1.1609 | 1.1612 | 1.1042 | 1.2114 | 4.32% |
| 02.10.2024 16:04 | 1.1609 | 1.1612 | 1.1186 | 1.1990 | 3.26% |
| 02.10.2024 14:03 | 1.1609 | 1.1612 | 1.1183 | 1.1987 | 3.23% |
| 02.10.2024 12:02 | 1.1609 | 1.1612 | 1.1184 | 1.1990 | 3.26% |
| 02.10.2024 10:01 | 1.1609 | 1.1612 | 1.1204 | 1.2012 | 3.44% |
| 02.10.2024 09:00 | 1.1609 | 1.1612 | 1.1199 | 1.2018 | 3.50% |
| 01.10.2024 17:00 | 1.1637 | 1.1628 | 1.1065 | 1.2140 | 4.40% |
| 01.10.2024 16:40 | 1.1637 | 1.1628 | 1.1201 | 1.2006 | 3.25% |
| 01.10.2024 16:04 | 1.1637 | 1.1628 | 1.1211 | 1.2015 | 3.33% |
| 01.10.2024 14:03 | 1.1637 | 1.1628 | 1.1196 | 1.2001 | 3.21% |
| 01.10.2024 12:02 | 1.1637 | 1.1628 | 1.1210 | 1.2015 | 3.33% |
| 01.10.2024 10:01 | 1.1637 | 1.1628 | 1.1220 | 1.2027 | 3.43% |
| 01.10.2024 09:00 | 1.1637 | 1.1628 | 1.1207 | 1.2027 | 3.43% |
| 30.09.2024 17:00 | 1.1637 | 1.1644 | 1.1096 | 1.2167 | 4.49% |
| 30.09.2024 15:17 | 1.1637 | 1.1644 | 1.1223 | 1.2028 | 3.30% |
| 30.09.2024 13:16 | 1.1637 | 1.1644 | 1.1232 | 1.2039 | 3.39% |
| 30.09.2024 11:15 | 1.1637 | 1.1644 | 1.1235 | 1.2040 | 3.40% |
| 30.09.2024 10:01 | 1.1637 | 1.1644 | 1.1249 | 1.2057 | 3.55% |
| 30.09.2024 09:00 | 1.1637 | 1.1644 | 1.1233 | 1.2044 | 3.44% |
| 27.09.2024 17:00 | 1.1657 | 1.1650 | 1.1110 | 1.2183 | 4.58% |
| 27.09.2024 16:04 | 1.1657 | 1.1650 | 1.1246 | 1.2052 | 3.45% |
| 27.09.2024 14:03 | 1.1657 | 1.1650 | 1.1231 | 1.2038 | 3.33% |
| 27.09.2024 12:02 | 1.1657 | 1.1650 | 1.1236 | 1.2042 | 3.36% |
| 27.09.2024 10:01 | 1.1657 | 1.1650 | 1.1234 | 1.2040 | 3.35% |
| 27.09.2024 09:00 | 1.1657 | 1.1650 | 1.1225 | 1.2046 | 3.40% |
| 26.09.2024 17:00 | 1.1676 | 1.1669 | 1.1115 | 1.2188 | 4.45% |
| 26.09.2024 16:59 | 1.1676 | 1.1669 | 1.1249 | 1.2056 | 3.32% |
| 26.09.2024 14:58 | 1.1676 | 1.1669 | 1.1244 | 1.2049 | 3.26% |
| 26.09.2024 12:57 | 1.1676 | 1.1669 | 1.1249 | 1.2054 | 3.30% |
| 26.09.2024 10:56 | 1.1676 | 1.1669 | 1.1262 | 1.2068 | 3.42% |
| 26.09.2024 10:00 | 1.1676 | 1.1669 | 1.1261 | 1.2067 | 3.41% |
| 26.09.2024 09:00 | 1.1676 | 1.1669 | 1.1247 | 1.2070 | 3.44% |
| 25.09.2024 17:00 | 1.1670 | 1.1662 | 1.1125 | 1.2203 | 4.64% |
| 25.09.2024 16:04 | 1.1670 | 1.1662 | 1.1274 | 1.2079 | 3.58% |
| 25.09.2024 14:03 | 1.1670 | 1.1662 | 1.1265 | 1.2071 | 3.51% |
| 25.09.2024 12:02 | 1.1670 | 1.1662 | 1.1269 | 1.2073 | 3.52% |
| 25.09.2024 10:01 | 1.1670 | 1.1662 | 1.1283 | 1.2089 | 3.66% |
| 25.09.2024 09:00 | 1.1670 | 1.1662 | 1.1278 | 1.2101 | 3.76% |
| 24.09.2024 17:00 | 1.1640 | 1.1636 | 1.1138 | 1.2211 | 4.94% |
| 24.09.2024 16:04 | 1.1640 | 1.1636 | 1.1273 | 1.2077 | 3.79% |
| 24.09.2024 14:03 | 1.1640 | 1.1636 | 1.1264 | 1.2071 | 3.74% |
| 24.09.2024 12:02 | 1.1640 | 1.1636 | 1.1261 | 1.2065 | 3.69% |
| 24.09.2024 10:01 | 1.1640 | 1.1636 | 1.1246 | 1.2051 | 3.57% |
| 24.09.2024 09:00 | 1.1640 | 1.1636 | 1.1236 | 1.2053 | 3.58% |
| 23.09.2024 17:00 | 1.1626 | 1.1633 | 1.1104 | 1.2177 | 4.68% |
| 23.09.2024 16:45 | 1.1626 | 1.1633 | 1.1235 | 1.2041 | 3.51% |
| 23.09.2024 14:44 | 1.1626 | 1.1633 | 1.1231 | 1.2037 | 3.47% |
| 23.09.2024 12:43 | 1.1626 | 1.1633 | 1.1238 | 1.2042 | 3.52% |
| 23.09.2024 10:42 | 1.1626 | 1.1633 | 1.1219 | 1.2023 | 3.35% |
| 23.09.2024 10:01 | 1.1626 | 1.1633 | 1.1233 | 1.2040 | 3.50% |
| 23.09.2024 09:00 | 1.1626 | 1.1633 | 1.1240 | 1.2058 | 3.65% |
| 20.09.2024 17:00 | 1.1654 | 1.1661 | 1.1094 | 1.2164 | 4.31% |
| 20.09.2024 16:04 | 1.1654 | 1.1661 | 1.1237 | 1.2041 | 3.26% |
| 20.09.2024 14:03 | 1.1654 | 1.1661 | 1.1226 | 1.2032 | 3.18% |
| 20.09.2024 12:02 | 1.1654 | 1.1661 | 1.1227 | 1.2032 | 3.18% |
| 20.09.2024 10:01 | 1.1654 | 1.1661 | 1.1239 | 1.2046 | 3.30% |
| 20.09.2024 09:00 | 1.1654 | 1.1661 | 1.1223 | 1.2040 | 3.25% |
| 19.09.2024 17:00 | 1.1644 | 1.1651 | 1.1101 | 1.2173 | 4.48% |
| 19.09.2024 16:04 | 1.1644 | 1.1651 | 1.1242 | 1.2050 | 3.42% |
| 19.09.2024 14:03 | 1.1644 | 1.1651 | 1.1256 | 1.2062 | 3.53% |
| 19.09.2024 12:02 | 1.1644 | 1.1651 | 1.1253 | 1.2058 | 3.49% |
| 19.09.2024 10:01 | 1.1644 | 1.1651 | 1.1243 | 1.2049 | 3.42% |
| 19.09.2024 09:00 | 1.1644 | 1.1651 | 1.1244 | 1.2072 | 3.61% |
| 18.09.2024 17:00 | 1.1651 | 1.1653 | 1.1102 | 1.2175 | 4.48% |
| 18.09.2024 16:04 | 1.1651 | 1.1653 | 1.1241 | 1.2046 | 3.37% |
| 18.09.2024 14:03 | 1.1651 | 1.1653 | 1.1250 | 1.2055 | 3.45% |
| 18.09.2024 12:02 | 1.1651 | 1.1653 | 1.1247 | 1.2053 | 3.43% |
| 18.09.2024 10:01 | 1.1651 | 1.1653 | 1.1242 | 1.2048 | 3.39% |
| 18.09.2024 09:00 | 1.1651 | 1.1653 | 1.1208 | 1.2027 | 3.21% |
| 17.09.2024 17:00 | 1.1635 | 1.1647 | 1.1118 | 1.2191 | 4.67% |
| 17.09.2024 16:04 | 1.1635 | 1.1647 | 1.1256 | 1.2061 | 3.55% |
| 17.09.2024 14:03 | 1.1635 | 1.1647 | 1.1254 | 1.2060 | 3.55% |
| 17.09.2024 12:02 | 1.1635 | 1.1647 | 1.1233 | 1.2038 | 3.36% |
| 17.09.2024 10:01 | 1.1635 | 1.1647 | 1.1222 | 1.2027 | 3.26% |
| 17.09.2024 09:00 | 1.1635 | 1.1647 | 1.1220 | 1.2041 | 3.38% |
| 16.09.2024 17:00 | 1.1584 | 1.1594 | 1.1110 | 1.2182 | 5.07% |
| 16.09.2024 16:04 | 1.1584 | 1.1594 | 1.1244 | 1.2048 | 3.92% |
| 16.09.2024 14:03 | 1.1584 | 1.1594 | 1.1241 | 1.2045 | 3.89% |
| 16.09.2024 12:02 | 1.1584 | 1.1594 | 1.1233 | 1.2040 | 3.85% |
| 16.09.2024 10:01 | 1.1584 | 1.1594 | 1.1231 | 1.2038 | 3.83% |
| 16.09.2024 09:00 | 1.1584 | 1.1594 | 1.1218 | 1.2032 | 3.78% |
| 13.09.2024 17:00 | 1.1567 | 1.1573 | 1.1080 | 1.2154 | 5.02% |
| 13.09.2024 16:03 | 1.1567 | 1.1573 | 1.1199 | 1.2005 | 3.73% |
| 13.09.2024 14:02 | 1.1567 | 1.1573 | 1.1181 | 1.1988 | 3.59% |
| 13.09.2024 12:02 | 1.1567 | 1.1573 | 1.1193 | 1.2000 | 3.69% |
| 13.09.2024 10:01 | 1.1567 | 1.1573 | 1.1206 | 1.2011 | 3.78% |
| 13.09.2024 09:00 | 1.1567 | 1.1573 | 1.1198 | 1.2017 | 3.84% |
| 12.09.2024 17:00 | 1.1601 | 1.1602 | 1.1065 | 1.2137 | 4.61% |
| 12.09.2024 16:04 | 1.1601 | 1.1602 | 1.1191 | 1.1998 | 3.41% |
| 12.09.2024 14:03 | 1.1601 | 1.1602 | 1.1169 | 1.1973 | 3.20% |
| 12.09.2024 12:02 | 1.1601 | 1.1602 | 1.1171 | 1.1977 | 3.23% |
| 12.09.2024 10:01 | 1.1601 | 1.1602 | 1.1176 | 1.1982 | 3.28% |
| 12.09.2024 09:00 | 1.1601 | 1.1602 | 1.1191 | 1.2009 | 3.51% |
| 11.09.2024 17:00 | 1.1613 | 1.1614 | 1.1065 | 1.2136 | 4.49% |
| 11.09.2024 16:03 | 1.1613 | 1.1614 | 1.1207 | 1.2012 | 3.43% |
| 11.09.2024 14:02 | 1.1613 | 1.1614 | 1.1196 | 1.2002 | 3.34% |
| 11.09.2024 12:01 | 1.1613 | 1.1614 | 1.1203 | 1.2009 | 3.40% |
| 11.09.2024 10:00 | 1.1613 | 1.1614 | 1.1212 | 1.2019 | 3.49% |
| 11.09.2024 09:00 | 1.1613 | 1.1614 | 1.1216 | 1.2034 | 3.62% |
