Istoric curs valutar Internet/Mobile Banking - PLN
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.06.2022 16:31 | 1.0496 | 1.0506 | 1.0119 | 1.0920 | 3.94% |
| 24.06.2022 09:00 | 1.0496 | 1.0506 | 1.0135 | 1.0936 | 4.09% |
| 24.06.2022 08:00 | 1.0496 | 1.0506 | 1.0119 | 1.0920 | 3.94% |
| 23.06.2022 16:33 | 1.0624 | 1.0546 | 1.0130 | 1.0931 | 3.65% |
| 23.06.2022 11:01 | 1.0624 | 1.0546 | 1.0124 | 1.0925 | 3.59% |
| 23.06.2022 09:00 | 1.0624 | 1.0546 | 1.0149 | 1.0950 | 3.83% |
| 23.06.2022 08:00 | 1.0624 | 1.0546 | 1.0150 | 1.0950 | 3.83% |
| 22.06.2022 16:30 | 1.0656 | 1.0652 | 1.0137 | 1.0937 | 2.68% |
| 22.06.2022 09:00 | 1.0656 | 1.0652 | 1.0265 | 1.1066 | 3.89% |
| 22.06.2022 08:00 | 1.0656 | 1.0652 | 1.0267 | 1.1067 | 3.90% |
| 21.06.2022 16:32 | 1.0610 | 1.0630 | 1.0272 | 1.1072 | 4.16% |
| 21.06.2022 15:05 | 1.0610 | 1.0630 | 1.0262 | 1.1063 | 4.07% |
| 21.06.2022 10:35 | 1.0610 | 1.0630 | 1.0301 | 1.1102 | 4.44% |
| 21.06.2022 08:59 | 1.0610 | 1.0630 | 1.0261 | 1.1062 | 4.06% |
| 21.06.2022 08:00 | 1.0610 | 1.0630 | 1.0244 | 1.1045 | 3.90% |
| 20.06.2022 16:40 | 1.0534 | 1.0525 | 1.0234 | 1.1035 | 4.85% |
| 20.06.2022 09:00 | 1.0534 | 1.0525 | 1.0182 | 1.0983 | 4.35% |
| 20.06.2022 08:00 | 1.0534 | 1.0525 | 1.0145 | 1.0946 | 4.00% |
| 17.06.2022 16:38 | 1.0524 | 1.0489 | 1.0140 | 1.0941 | 4.31% |
| 17.06.2022 10:23 | 1.0524 | 1.0489 | 1.0128 | 1.0929 | 4.19% |
| 17.06.2022 09:00 | 1.0524 | 1.0489 | 1.0090 | 1.0891 | 3.83% |
| 17.06.2022 08:00 | 1.0524 | 1.0489 | 1.0073 | 1.0874 | 3.67% |
| 16.06.2022 16:30 | 1.0581 | 1.0586 | 1.0080 | 1.0881 | 2.79% |
| 16.06.2022 15:49 | 1.0581 | 1.0586 | 1.0085 | 1.0886 | 2.83% |
| 16.06.2022 11:33 | 1.0581 | 1.0586 | 1.0152 | 1.0953 | 3.47% |
| 16.06.2022 10:16 | 1.0581 | 1.0586 | 1.0203 | 1.1003 | 3.94% |
| 16.06.2022 09:00 | 1.0581 | 1.0586 | 1.0212 | 1.1012 | 4.02% |
| 16.06.2022 08:00 | 1.0581 | 1.0586 | 1.0202 | 1.1002 | 3.93% |
| 15.06.2022 16:30 | 1.0618 | 1.0619 | 1.0187 | 1.0987 | 3.47% |
| 15.06.2022 15:41 | 1.0618 | 1.0619 | 1.0199 | 1.0999 | 3.58% |
| 15.06.2022 11:55 | 1.0618 | 1.0619 | 1.0203 | 1.1003 | 3.62% |
| 15.06.2022 09:00 | 1.0618 | 1.0619 | 1.0173 | 1.0974 | 3.34% |
| 15.06.2022 08:00 | 1.0618 | 1.0619 | 1.0219 | 1.1019 | 3.77% |
| 14.06.2022 16:30 | 1.0746 | 1.0665 | 1.0227 | 1.1028 | 3.40% |
| 14.06.2022 13:49 | 1.0746 | 1.0665 | 1.0224 | 1.1025 | 3.38% |
| 14.06.2022 11:30 | 1.0746 | 1.0665 | 1.0251 | 1.1052 | 3.63% |
| 14.06.2022 09:00 | 1.0746 | 1.0665 | 1.0251 | 1.1052 | 3.63% |
| 14.06.2022 08:00 | 1.0746 | 1.0665 | 1.0325 | 1.1126 | 4.32% |
| 10.06.2022 16:30 | 1.0790 | 1.0768 | 1.0326 | 1.1127 | 3.33% |
| 10.06.2022 12:30 | 1.0790 | 1.0768 | 1.0352 | 1.1153 | 3.58% |
| 10.06.2022 09:00 | 1.0790 | 1.0768 | 1.0345 | 1.1147 | 3.52% |
| 10.06.2022 08:00 | 1.0790 | 1.0768 | 1.0360 | 1.1161 | 3.65% |
| 09.06.2022 17:17 | 1.0809 | 1.0821 | 1.0360 | 1.1161 | 3.14% |
| 09.06.2022 16:30 | 1.0809 | 1.0821 | 1.0347 | 1.1148 | 3.02% |
| 09.06.2022 09:00 | 1.0809 | 1.0821 | 1.0403 | 1.1203 | 3.53% |
| 09.06.2022 08:00 | 1.0809 | 1.0821 | 1.0398 | 1.1199 | 3.49% |
| 08.06.2022 16:49 | 1.0785 | 1.0789 | 1.0415 | 1.1216 | 3.96% |
| 08.06.2022 14:55 | 1.0785 | 1.0789 | 1.0428 | 1.1229 | 4.08% |
| 08.06.2022 09:00 | 1.0785 | 1.0789 | 1.0411 | 1.1212 | 3.92% |
| 08.06.2022 08:00 | 1.0785 | 1.0789 | 1.0394 | 1.1194 | 3.75% |
| 07.06.2022 17:28 | 1.0771 | 1.0789 | 1.0392 | 1.1192 | 3.74% |
| 07.06.2022 17:24 | 1.0771 | 1.0789 | 1.0392 | 1.1192 | 3.74% |
| 07.06.2022 16:32 | 1.0771 | 1.0789 | 1.0399 | 1.1200 | 3.81% |
| 07.06.2022 12:11 | 1.0771 | 1.0789 | 1.0390 | 1.1191 | 3.73% |
| 07.06.2022 08:59 | 1.0771 | 1.0789 | 1.0384 | 1.1185 | 3.67% |
| 07.06.2022 08:00 | 1.0771 | 1.0789 | 1.0398 | 1.1199 | 3.80% |
| 06.06.2022 16:30 | 1.0764 | 1.0756 | 1.0388 | 1.1189 | 4.03% |
| 06.06.2022 09:00 | 1.0764 | 1.0756 | 1.0394 | 1.1195 | 4.08% |
| 06.06.2022 08:00 | 1.0764 | 1.0756 | 1.0381 | 1.1182 | 3.96% |
| 03.06.2022 16:30 | 1.0780 | 1.0789 | 1.0375 | 1.1176 | 3.59% |
| 03.06.2022 09:00 | 1.0780 | 1.0789 | 1.0411 | 1.1212 | 3.92% |
| 03.06.2022 08:00 | 1.0780 | 1.0789 | 1.0413 | 1.1214 | 3.94% |
| 02.06.2022 16:40 | 1.0791 | 1.0766 | 1.0417 | 1.1218 | 4.20% |
| 02.06.2022 10:40 | 1.0791 | 1.0766 | 1.0353 | 1.1154 | 3.60% |
| 02.06.2022 09:00 | 1.0791 | 1.0766 | 1.0385 | 1.1186 | 3.90% |
| 02.06.2022 08:00 | 1.0791 | 1.0766 | 1.0437 | 1.1238 | 4.38% |
| 31.05.2022 17:18 | 1.0791 | 1.0782 | 1.0432 | 1.1233 | 4.18% |
| 31.05.2022 14:34 | 1.0791 | 1.0782 | 1.0389 | 1.1190 | 3.78% |
| 31.05.2022 09:00 | 1.0791 | 1.0782 | 1.0414 | 1.1214 | 4.01% |
| 31.05.2022 08:00 | 1.0791 | 1.0782 | 1.0407 | 1.1208 | 3.95% |
| 30.05.2022 18:02 | 1.0746 | 1.0778 | 1.0410 | 1.1211 | 4.02% |
| 30.05.2022 09:00 | 1.0746 | 1.0778 | 1.0442 | 1.1242 | 4.31% |
| 30.05.2022 08:00 | 1.0746 | 1.0778 | 1.0441 | 1.1242 | 4.31% |
| 27.05.2022 17:49 | 1.0733 | 1.0725 | 1.0441 | 1.1242 | 4.82% |
| 27.05.2022 08:58 | 1.0733 | 1.0725 | 1.0373 | 1.1173 | 4.18% |
| 27.05.2022 08:00 | 1.0733 | 1.0725 | 1.0332 | 1.1133 | 3.80% |