Istoric curs valutar Internet/Mobile Banking - PLN
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 07.12.2023 17:00 | 1.1456 | 1.1448 | 1.0926 | 1.1998 | 4.80% |
| 07.12.2023 16:04 | 1.1456 | 1.1448 | 1.1074 | 1.1880 | 3.77% |
| 07.12.2023 14:03 | 1.1456 | 1.1448 | 1.1068 | 1.1876 | 3.74% |
| 07.12.2023 12:02 | 1.1456 | 1.1448 | 1.1062 | 1.1871 | 3.70% |
| 07.12.2023 10:01 | 1.1456 | 1.1448 | 1.1066 | 1.1875 | 3.73% |
| 07.12.2023 08:00 | 1.1456 | 1.1448 | 1.1065 | 1.1892 | 3.88% |
| 06.12.2023 17:00 | 1.1495 | 1.1491 | 1.0938 | 1.2012 | 4.53% |
| 06.12.2023 16:04 | 1.1495 | 1.1491 | 1.1075 | 1.1883 | 3.41% |
| 06.12.2023 14:03 | 1.1495 | 1.1491 | 1.1047 | 1.1852 | 3.14% |
| 06.12.2023 12:02 | 1.1495 | 1.1491 | 1.1052 | 1.1861 | 3.22% |
| 06.12.2023 10:01 | 1.1495 | 1.1491 | 1.1091 | 1.1900 | 3.56% |
| 06.12.2023 08:00 | 1.1495 | 1.1491 | 1.1082 | 1.1908 | 3.63% |
| 05.12.2023 17:00 | 1.1465 | 1.1448 | 1.0955 | 1.2031 | 5.09% |
| 05.12.2023 16:04 | 1.1465 | 1.1448 | 1.1082 | 1.1889 | 3.85% |
| 05.12.2023 14:03 | 1.1465 | 1.1448 | 1.1091 | 1.1900 | 3.95% |
| 05.12.2023 12:02 | 1.1465 | 1.1448 | 1.1087 | 1.1897 | 3.92% |
| 05.12.2023 10:01 | 1.1465 | 1.1448 | 1.1057 | 1.1867 | 3.66% |
| 05.12.2023 08:00 | 1.1465 | 1.1448 | 1.1056 | 1.1891 | 3.87% |
| 04.12.2023 17:00 | 1.1455 | 1.1447 | 1.0923 | 1.1999 | 4.82% |
| 04.12.2023 16:04 | 1.1455 | 1.1447 | 1.1068 | 1.1879 | 3.77% |
| 04.12.2023 14:03 | 1.1455 | 1.1447 | 1.1057 | 1.1866 | 3.66% |
| 04.12.2023 12:02 | 1.1455 | 1.1447 | 1.1058 | 1.1864 | 3.64% |
| 04.12.2023 10:01 | 1.1455 | 1.1447 | 1.1072 | 1.1881 | 3.79% |
| 04.12.2023 08:00 | 1.1455 | 1.1447 | 1.1050 | 1.1874 | 3.73% |
| 29.11.2023 17:00 | 1.1431 | 1.1438 | 1.0937 | 1.2010 | 5.00% |
| 29.11.2023 16:04 | 1.1431 | 1.1438 | 1.1059 | 1.1869 | 3.77% |
| 29.11.2023 14:03 | 1.1431 | 1.1438 | 1.1047 | 1.1853 | 3.63% |
| 29.11.2023 12:02 | 1.1431 | 1.1438 | 1.1072 | 1.1882 | 3.88% |
| 29.11.2023 10:01 | 1.1431 | 1.1438 | 1.1095 | 1.1907 | 4.10% |
| 29.11.2023 08:00 | 1.1431 | 1.1438 | 1.1093 | 1.1928 | 4.28% |
| 28.11.2023 17:00 | 1.1414 | 1.1404 | 1.0917 | 1.1990 | 5.14% |
| 28.11.2023 16:04 | 1.1414 | 1.1404 | 1.1034 | 1.1845 | 3.87% |
| 28.11.2023 14:03 | 1.1414 | 1.1404 | 1.1023 | 1.1829 | 3.73% |
| 28.11.2023 12:02 | 1.1414 | 1.1404 | 1.1021 | 1.1829 | 3.73% |
| 28.11.2023 10:01 | 1.1414 | 1.1404 | 1.1036 | 1.1844 | 3.86% |
| 28.11.2023 08:00 | 1.1414 | 1.1404 | 1.1028 | 1.1858 | 3.98% |
| 27.11.2023 17:00 | 1.1365 | 1.1389 | 1.0879 | 1.1955 | 4.97% |
| 27.11.2023 16:04 | 1.1365 | 1.1389 | 1.1005 | 1.1813 | 3.72% |
| 27.11.2023 14:03 | 1.1365 | 1.1389 | 1.1009 | 1.1815 | 3.74% |
| 27.11.2023 12:02 | 1.1365 | 1.1389 | 1.1004 | 1.1812 | 3.71% |
| 27.11.2023 10:01 | 1.1365 | 1.1389 | 1.0987 | 1.1796 | 3.57% |
| 27.11.2023 08:00 | 1.1365 | 1.1389 | 1.0960 | 1.1787 | 3.49% |
| 24.11.2023 17:00 | 1.1388 | 1.1384 | 1.0853 | 1.1926 | 4.76% |
| 24.11.2023 16:04 | 1.1388 | 1.1384 | 1.0986 | 1.1794 | 3.60% |
| 24.11.2023 14:03 | 1.1388 | 1.1384 | 1.0981 | 1.1787 | 3.54% |
| 24.11.2023 12:02 | 1.1388 | 1.1384 | 1.0971 | 1.1778 | 3.46% |
| 24.11.2023 10:01 | 1.1388 | 1.1384 | 1.0959 | 1.1764 | 3.34% |
| 24.11.2023 08:00 | 1.1388 | 1.1384 | 1.0949 | 1.1776 | 3.44% |
| 23.11.2023 17:00 | 1.1361 | 1.1394 | 1.0833 | 1.1907 | 4.50% |
| 23.11.2023 16:42 | 1.1361 | 1.1394 | 1.0974 | 1.1779 | 3.38% |
| 23.11.2023 14:41 | 1.1361 | 1.1394 | 1.0984 | 1.1790 | 3.48% |
| 23.11.2023 12:40 | 1.1361 | 1.1394 | 1.0986 | 1.1793 | 3.50% |
| 23.11.2023 10:39 | 1.1361 | 1.1394 | 1.0978 | 1.1790 | 3.48% |
| 23.11.2023 10:01 | 1.1361 | 1.1394 | 1.0995 | 1.1804 | 3.60% |
| 23.11.2023 08:00 | 1.1361 | 1.1394 | 1.0972 | 1.1794 | 3.51% |
| 22.11.2023 17:00 | 1.1407 | 1.1394 | 1.0827 | 1.1909 | 4.52% |
| 22.11.2023 16:04 | 1.1407 | 1.1394 | 1.0982 | 1.1788 | 3.46% |
| 22.11.2023 14:03 | 1.1407 | 1.1394 | 1.0951 | 1.1759 | 3.20% |
| 22.11.2023 12:02 | 1.1407 | 1.1394 | 1.0940 | 1.1747 | 3.10% |
| 22.11.2023 10:01 | 1.1407 | 1.1394 | 1.0951 | 1.1761 | 3.22% |
| 22.11.2023 08:00 | 1.1407 | 1.1394 | 1.0962 | 1.1787 | 3.45% |
| 21.11.2023 17:00 | 1.1380 | 1.1380 | 1.0842 | 1.1919 | 4.74% |
| 21.11.2023 16:04 | 1.1380 | 1.1380 | 1.0958 | 1.1768 | 3.41% |
| 21.11.2023 14:03 | 1.1380 | 1.1380 | 1.0994 | 1.1801 | 3.70% |
| 21.11.2023 12:02 | 1.1380 | 1.1380 | 1.0992 | 1.1800 | 3.69% |
| 21.11.2023 10:01 | 1.1380 | 1.1380 | 1.1027 | 1.1839 | 4.03% |
| 21.11.2023 08:00 | 1.1380 | 1.1380 | 1.1020 | 1.1846 | 4.09% |
| 20.11.2023 17:00 | 1.1342 | 1.1360 | 1.0871 | 1.1943 | 5.13% |
| 20.11.2023 16:02 | 1.1342 | 1.1360 | 1.0986 | 1.1794 | 3.82% |
| 20.11.2023 14:01 | 1.1342 | 1.1360 | 1.0968 | 1.1778 | 3.68% |
| 20.11.2023 12:01 | 1.1342 | 1.1360 | 1.0974 | 1.1781 | 3.71% |
| 20.11.2023 10:00 | 1.1342 | 1.1360 | 1.0939 | 1.1747 | 3.41% |
| 20.11.2023 08:00 | 1.1342 | 1.1360 | 1.0917 | 1.1742 | 3.36% |
| 17.11.2023 17:00 | 1.1334 | 1.1366 | 1.0802 | 1.1877 | 4.50% |
| 17.11.2023 16:04 | 1.1334 | 1.1366 | 1.0960 | 1.1767 | 3.53% |
| 17.11.2023 14:03 | 1.1334 | 1.1366 | 1.0955 | 1.1764 | 3.50% |
| 17.11.2023 12:02 | 1.1334 | 1.1366 | 1.0950 | 1.1760 | 3.47% |
| 17.11.2023 10:01 | 1.1334 | 1.1366 | 1.0962 | 1.1771 | 3.56% |
| 17.11.2023 08:00 | 1.1334 | 1.1366 | 1.0955 | 1.1779 | 3.63% |
| 16.11.2023 17:00 | 1.1306 | 1.1304 | 1.0846 | 1.1921 | 5.46% |
| 16.11.2023 16:04 | 1.1306 | 1.1304 | 1.0979 | 1.1787 | 4.27% |
| 16.11.2023 14:03 | 1.1306 | 1.1304 | 1.0962 | 1.1769 | 4.11% |
| 16.11.2023 12:02 | 1.1306 | 1.1304 | 1.0931 | 1.1736 | 3.82% |
| 16.11.2023 10:01 | 1.1306 | 1.1304 | 1.0911 | 1.1720 | 3.68% |
| 16.11.2023 08:00 | 1.1306 | 1.1304 | 1.0875 | 1.1691 | 3.42% |
| 15.11.2023 17:00 | 1.1241 | 1.1246 | 1.0754 | 1.1828 | 5.18% |
| 15.11.2023 16:04 | 1.1241 | 1.1246 | 1.0900 | 1.1706 | 4.09% |
| 15.11.2023 14:03 | 1.1241 | 1.1246 | 1.0911 | 1.1720 | 4.21% |
| 15.11.2023 12:02 | 1.1241 | 1.1246 | 1.0919 | 1.1727 | 4.28% |
| 15.11.2023 10:01 | 1.1241 | 1.1246 | 1.0909 | 1.1715 | 4.17% |
| 15.11.2023 08:00 | 1.1241 | 1.1246 | 1.0888 | 1.1714 | 4.16% |
| 14.11.2023 17:00 | 1.1211 | 1.1226 | 1.0758 | 1.1832 | 5.40% |
| 14.11.2023 16:29 | 1.1211 | 1.1226 | 1.0873 | 1.1678 | 4.03% |
| 14.11.2023 15:31 | 1.1211 | 1.1226 | 1.0852 | 1.1662 | 3.88% |
| 14.11.2023 14:02 | 1.1211 | 1.1226 | 1.0847 | 1.1653 | 3.80% |
| 14.11.2023 12:01 | 1.1211 | 1.1226 | 1.0842 | 1.1648 | 3.76% |
| 14.11.2023 10:01 | 1.1211 | 1.1226 | 1.0838 | 1.1650 | 3.78% |
| 14.11.2023 08:00 | 1.1211 | 1.1226 | 1.0815 | 1.1642 | 3.71% |
| 13.11.2023 17:00 | 1.1246 | 1.1233 | 1.0699 | 1.1775 | 4.83% |
| 13.11.2023 16:04 | 1.1246 | 1.1233 | 1.0824 | 1.1635 | 3.58% |
| 13.11.2023 14:03 | 1.1246 | 1.1233 | 1.0820 | 1.1628 | 3.52% |
| 13.11.2023 12:02 | 1.1246 | 1.1233 | 1.0803 | 1.1610 | 3.36% |
| 13.11.2023 10:01 | 1.1246 | 1.1233 | 1.0830 | 1.1637 | 3.60% |
| 13.11.2023 08:00 | 1.1246 | 1.1233 | 1.0817 | 1.1642 | 3.64% |
| 10.11.2023 17:00 | 1.1178 | 1.1168 | 1.0706 | 1.1782 | 5.50% |
| 10.11.2023 16:03 | 1.1178 | 1.1168 | 1.0836 | 1.1646 | 4.28% |
| 10.11.2023 14:02 | 1.1178 | 1.1168 | 1.0823 | 1.1630 | 4.14% |
| 10.11.2023 12:01 | 1.1178 | 1.1168 | 1.0834 | 1.1640 | 4.23% |
| 10.11.2023 10:00 | 1.1178 | 1.1168 | 1.0809 | 1.1616 | 4.01% |
| 10.11.2023 08:00 | 1.1178 | 1.1168 | 1.0781 | 1.1609 | 3.95% |
| 09.11.2023 17:00 | 1.1125 | 1.1122 | 1.0654 | 1.1729 | 5.46% |
| 09.11.2023 16:03 | 1.1125 | 1.1122 | 1.0750 | 1.1556 | 3.90% |
| 09.11.2023 14:02 | 1.1125 | 1.1122 | 1.0759 | 1.1566 | 3.99% |
| 09.11.2023 12:01 | 1.1125 | 1.1122 | 1.0779 | 1.1586 | 4.17% |
| 09.11.2023 10:00 | 1.1125 | 1.1122 | 1.0766 | 1.1576 | 4.08% |
| 09.11.2023 08:00 | 1.1125 | 1.1122 | 1.0767 | 1.1591 | 4.22% |
| 08.11.2023 17:00 | 1.1150 | 1.1136 | 1.0650 | 1.1725 | 5.29% |
| 08.11.2023 16:04 | 1.1150 | 1.1136 | 1.0810 | 1.1619 | 4.34% |
| 08.11.2023 14:03 | 1.1150 | 1.1136 | 1.0724 | 1.1532 | 3.56% |
| 08.11.2023 12:02 | 1.1150 | 1.1136 | 1.0739 | 1.1545 | 3.67% |
| 08.11.2023 10:01 | 1.1150 | 1.1136 | 1.0747 | 1.1556 | 3.77% |
| 08.11.2023 08:00 | 1.1150 | 1.1136 | 1.0732 | 1.1558 | 3.79% |