Istoric curs valutar Internet/Mobile Banking - PLN
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
07.12.2023 17:001.14561.14481.09261.19984.80%
07.12.2023 16:041.14561.14481.10741.18803.77%
07.12.2023 14:031.14561.14481.10681.18763.74%
07.12.2023 12:021.14561.14481.10621.18713.70%
07.12.2023 10:011.14561.14481.10661.18753.73%
07.12.2023 08:001.14561.14481.10651.18923.88%
06.12.2023 17:001.14951.14911.09381.20124.53%
06.12.2023 16:041.14951.14911.10751.18833.41%
06.12.2023 14:031.14951.14911.10471.18523.14%
06.12.2023 12:021.14951.14911.10521.18613.22%
06.12.2023 10:011.14951.14911.10911.19003.56%
06.12.2023 08:001.14951.14911.10821.19083.63%
05.12.2023 17:001.14651.14481.09551.20315.09%
05.12.2023 16:041.14651.14481.10821.18893.85%
05.12.2023 14:031.14651.14481.10911.19003.95%
05.12.2023 12:021.14651.14481.10871.18973.92%
05.12.2023 10:011.14651.14481.10571.18673.66%
05.12.2023 08:001.14651.14481.10561.18913.87%
04.12.2023 17:001.14551.14471.09231.19994.82%
04.12.2023 16:041.14551.14471.10681.18793.77%
04.12.2023 14:031.14551.14471.10571.18663.66%
04.12.2023 12:021.14551.14471.10581.18643.64%
04.12.2023 10:011.14551.14471.10721.18813.79%
04.12.2023 08:001.14551.14471.10501.18743.73%
29.11.2023 17:001.14311.14381.09371.20105.00%
29.11.2023 16:041.14311.14381.10591.18693.77%
29.11.2023 14:031.14311.14381.10471.18533.63%
29.11.2023 12:021.14311.14381.10721.18823.88%
29.11.2023 10:011.14311.14381.10951.19074.10%
29.11.2023 08:001.14311.14381.10931.19284.28%
28.11.2023 17:001.14141.14041.09171.19905.14%
28.11.2023 16:041.14141.14041.10341.18453.87%
28.11.2023 14:031.14141.14041.10231.18293.73%
28.11.2023 12:021.14141.14041.10211.18293.73%
28.11.2023 10:011.14141.14041.10361.18443.86%
28.11.2023 08:001.14141.14041.10281.18583.98%
27.11.2023 17:001.13651.13891.08791.19554.97%
27.11.2023 16:041.13651.13891.10051.18133.72%
27.11.2023 14:031.13651.13891.10091.18153.74%
27.11.2023 12:021.13651.13891.10041.18123.71%
27.11.2023 10:011.13651.13891.09871.17963.57%
27.11.2023 08:001.13651.13891.09601.17873.49%
24.11.2023 17:001.13881.13841.08531.19264.76%
24.11.2023 16:041.13881.13841.09861.17943.60%
24.11.2023 14:031.13881.13841.09811.17873.54%
24.11.2023 12:021.13881.13841.09711.17783.46%
24.11.2023 10:011.13881.13841.09591.17643.34%
24.11.2023 08:001.13881.13841.09491.17763.44%
23.11.2023 17:001.13611.13941.08331.19074.50%
23.11.2023 16:421.13611.13941.09741.17793.38%
23.11.2023 14:411.13611.13941.09841.17903.48%
23.11.2023 12:401.13611.13941.09861.17933.50%
23.11.2023 10:391.13611.13941.09781.17903.48%
23.11.2023 10:011.13611.13941.09951.18043.60%
23.11.2023 08:001.13611.13941.09721.17943.51%
22.11.2023 17:001.14071.13941.08271.19094.52%
22.11.2023 16:041.14071.13941.09821.17883.46%
22.11.2023 14:031.14071.13941.09511.17593.20%
22.11.2023 12:021.14071.13941.09401.17473.10%
22.11.2023 10:011.14071.13941.09511.17613.22%
22.11.2023 08:001.14071.13941.09621.17873.45%
21.11.2023 17:001.13801.13801.08421.19194.74%
21.11.2023 16:041.13801.13801.09581.17683.41%
21.11.2023 14:031.13801.13801.09941.18013.70%
21.11.2023 12:021.13801.13801.09921.18003.69%
21.11.2023 10:011.13801.13801.10271.18394.03%
21.11.2023 08:001.13801.13801.10201.18464.09%
20.11.2023 17:001.13421.13601.08711.19435.13%
20.11.2023 16:021.13421.13601.09861.17943.82%
20.11.2023 14:011.13421.13601.09681.17783.68%
20.11.2023 12:011.13421.13601.09741.17813.71%
20.11.2023 10:001.13421.13601.09391.17473.41%
20.11.2023 08:001.13421.13601.09171.17423.36%
17.11.2023 17:001.13341.13661.08021.18774.50%
17.11.2023 16:041.13341.13661.09601.17673.53%
17.11.2023 14:031.13341.13661.09551.17643.50%
17.11.2023 12:021.13341.13661.09501.17603.47%
17.11.2023 10:011.13341.13661.09621.17713.56%
17.11.2023 08:001.13341.13661.09551.17793.63%
16.11.2023 17:001.13061.13041.08461.19215.46%
16.11.2023 16:041.13061.13041.09791.17874.27%
16.11.2023 14:031.13061.13041.09621.17694.11%
16.11.2023 12:021.13061.13041.09311.17363.82%
16.11.2023 10:011.13061.13041.09111.17203.68%
16.11.2023 08:001.13061.13041.08751.16913.42%
15.11.2023 17:001.12411.12461.07541.18285.18%
15.11.2023 16:041.12411.12461.09001.17064.09%
15.11.2023 14:031.12411.12461.09111.17204.21%
15.11.2023 12:021.12411.12461.09191.17274.28%
15.11.2023 10:011.12411.12461.09091.17154.17%
15.11.2023 08:001.12411.12461.08881.17144.16%
14.11.2023 17:001.12111.12261.07581.18325.40%
14.11.2023 16:291.12111.12261.08731.16784.03%
14.11.2023 15:311.12111.12261.08521.16623.88%
14.11.2023 14:021.12111.12261.08471.16533.80%
14.11.2023 12:011.12111.12261.08421.16483.76%
14.11.2023 10:011.12111.12261.08381.16503.78%
14.11.2023 08:001.12111.12261.08151.16423.71%
13.11.2023 17:001.12461.12331.06991.17754.83%
13.11.2023 16:041.12461.12331.08241.16353.58%
13.11.2023 14:031.12461.12331.08201.16283.52%
13.11.2023 12:021.12461.12331.08031.16103.36%
13.11.2023 10:011.12461.12331.08301.16373.60%
13.11.2023 08:001.12461.12331.08171.16423.64%
10.11.2023 17:001.11781.11681.07061.17825.50%
10.11.2023 16:031.11781.11681.08361.16464.28%
10.11.2023 14:021.11781.11681.08231.16304.14%
10.11.2023 12:011.11781.11681.08341.16404.23%
10.11.2023 10:001.11781.11681.08091.16164.01%
10.11.2023 08:001.11781.11681.07811.16093.95%
09.11.2023 17:001.11251.11221.06541.17295.46%
09.11.2023 16:031.11251.11221.07501.15563.90%
09.11.2023 14:021.11251.11221.07591.15663.99%
09.11.2023 12:011.11251.11221.07791.15864.17%
09.11.2023 10:001.11251.11221.07661.15764.08%
09.11.2023 08:001.11251.11221.07671.15914.22%
08.11.2023 17:001.11501.11361.06501.17255.29%
08.11.2023 16:041.11501.11361.08101.16194.34%
08.11.2023 14:031.11501.11361.07241.15323.56%
08.11.2023 12:021.11501.11361.07391.15453.67%
08.11.2023 10:011.11501.11361.07471.15563.77%
08.11.2023 08:001.11501.11361.07321.15583.79%