Istoric curs valutar Internet/Mobile Banking - PLN
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.01.2022 09:00 | 1.0923 | 1.0926 | 1.0514 | 1.1314 | 3.55% |
| 19.01.2022 08:00 | 1.0923 | 1.0926 | 1.0537 | 1.1338 | 3.77% |
| 18.01.2022 16:33 | 1.0928 | 1.0925 | 1.0537 | 1.1338 | 3.78% |
| 18.01.2022 09:00 | 1.0928 | 1.0925 | 1.0545 | 1.1345 | 3.84% |
| 18.01.2022 08:00 | 1.0928 | 1.0925 | 1.0545 | 1.1345 | 3.84% |
| 17.01.2022 16:30 | 1.0895 | 1.0884 | 1.0545 | 1.1345 | 4.24% |
| 17.01.2022 09:00 | 1.0895 | 1.0884 | 1.0505 | 1.1305 | 3.87% |
| 17.01.2022 08:00 | 1.0895 | 1.0884 | 1.0488 | 1.1289 | 3.72% |
| 14.01.2022 16:30 | 1.0919 | 1.0899 | 1.0488 | 1.1289 | 3.58% |
| 14.01.2022 09:00 | 1.0919 | 1.0899 | 1.0501 | 1.1302 | 3.70% |
| 14.01.2022 08:00 | 1.0919 | 1.0899 | 1.0515 | 1.1316 | 3.83% |
| 13.01.2022 16:30 | 1.0909 | 1.0903 | 1.0515 | 1.1316 | 3.79% |
| 13.01.2022 09:00 | 1.0909 | 1.0903 | 1.0541 | 1.1341 | 4.02% |
| 13.01.2022 08:00 | 1.0909 | 1.0903 | 1.0515 | 1.1316 | 3.79% |
| 12.01.2022 16:30 | 1.0890 | 1.0883 | 1.0515 | 1.1316 | 3.98% |
| 12.01.2022 09:00 | 1.0890 | 1.0883 | 1.0508 | 1.1308 | 3.91% |
| 12.01.2022 08:00 | 1.0890 | 1.0883 | 1.0497 | 1.1297 | 3.80% |
| 11.01.2022 16:30 | 1.0890 | 1.0908 | 1.0497 | 1.1297 | 3.57% |
| 11.01.2022 09:00 | 1.0890 | 1.0908 | 1.0490 | 1.1290 | 3.50% |
| 11.01.2022 08:00 | 1.0890 | 1.0908 | 1.0500 | 1.1300 | 3.59% |
| 10.01.2022 16:30 | 1.0848 | 1.0869 | 1.0500 | 1.1300 | 3.97% |
| 10.01.2022 09:00 | 1.0848 | 1.0869 | 1.0490 | 1.1290 | 3.87% |
| 10.01.2022 08:00 | 1.0848 | 1.0869 | 1.0478 | 1.1279 | 3.77% |
| 07.01.2022 16:30 | 1.0828 | 1.0838 | 1.0478 | 1.1279 | 4.07% |
| 07.01.2022 09:00 | 1.0828 | 1.0838 | 1.0469 | 1.1270 | 3.99% |
| 07.01.2022 08:00 | 1.0828 | 1.0838 | 1.0461 | 1.1262 | 3.91% |
| 06.01.2022 16:30 | 1.0824 | 1.0831 | 1.0450 | 1.1251 | 3.88% |
| 06.01.2022 09:00 | 1.0824 | 1.0831 | 1.0414 | 1.1214 | 3.54% |
| 06.01.2022 08:00 | 1.0824 | 1.0831 | 1.0424 | 1.1225 | 3.64% |
| 05.01.2022 16:30 | 1.0813 | 1.0835 | 1.0424 | 1.1225 | 3.60% |
| 05.01.2022 09:00 | 1.0813 | 1.0835 | 1.0448 | 1.1248 | 3.81% |
| 05.01.2022 08:00 | 1.0813 | 1.0835 | 1.0446 | 1.1247 | 3.80% |
| 04.01.2022 16:30 | 1.0783 | 1.0782 | 1.0446 | 1.1247 | 4.31% |
| 04.01.2022 09:00 | 1.0783 | 1.0782 | 1.0424 | 1.1225 | 4.11% |
| 04.01.2022 08:00 | 1.0783 | 1.0782 | 1.0403 | 1.1204 | 3.91% |
| 03.01.2022 16:30 | 1.0768 | 1.0766 | 1.0398 | 1.1199 | 4.02% |
| 03.01.2022 09:00 | 1.0768 | 1.0766 | 1.0394 | 1.1194 | 3.98% |
| 03.01.2022 08:00 | 1.0768 | 1.0766 | 1.0385 | 1.1186 | 3.90% |
| 31.12.2021 15:30 | 1.0765 | 1.0769 | 1.0382 | 1.1183 | 3.84% |
| 31.12.2021 09:00 | 1.0765 | 1.0769 | 1.0406 | 1.1207 | 4.07% |
| 31.12.2021 08:00 | 1.0765 | 1.0769 | 1.0375 | 1.1176 | 3.78% |
| 30.12.2021 16:40 | 1.0758 | 1.0752 | 1.0375 | 1.1176 | 3.94% |
| 30.12.2021 09:00 | 1.0758 | 1.0752 | 1.0387 | 1.1187 | 4.05% |
| 30.12.2021 08:00 | 1.0758 | 1.0752 | 1.0380 | 1.1181 | 3.99% |
| 29.12.2021 16:30 | 1.0752 | 1.0746 | 1.0389 | 1.1190 | 4.13% |
| 29.12.2021 09:00 | 1.0752 | 1.0746 | 1.0375 | 1.1175 | 3.99% |
| 29.12.2021 08:00 | 1.0752 | 1.0746 | 1.0381 | 1.1182 | 4.06% |
| 28.12.2021 16:30 | 1.0721 | 1.0749 | 1.0383 | 1.1184 | 4.05% |
| 28.12.2021 09:00 | 1.0721 | 1.0749 | 1.0368 | 1.1168 | 3.90% |
| 28.12.2021 08:00 | 1.0721 | 1.0749 | 1.0359 | 1.1160 | 3.82% |
| 27.12.2021 16:29 | 1.0692 | 1.0716 | 1.0358 | 1.1159 | 4.13% |
| 27.12.2021 09:00 | 1.0692 | 1.0716 | 1.0318 | 1.1118 | 3.75% |
| 27.12.2021 08:00 | 1.0692 | 1.0716 | 1.0321 | 1.1122 | 3.79% |
| 24.12.2021 15:30 | 1.0679 | 1.0695 | 1.0323 | 1.1124 | 4.01% |
| 24.12.2021 09:00 | 1.0679 | 1.0695 | 1.0304 | 1.1105 | 3.83% |
| 24.12.2021 08:00 | 1.0679 | 1.0695 | 1.0302 | 1.1102 | 3.81% |
| 23.12.2021 16:40 | 1.0703 | 1.0687 | 1.0302 | 1.1102 | 3.88% |
| 23.12.2021 12:03 | 1.0703 | 1.0687 | 1.0283 | 1.1083 | 3.71% |
| 23.12.2021 09:00 | 1.0703 | 1.0687 | 1.0296 | 1.1096 | 3.83% |
| 23.12.2021 08:00 | 1.0703 | 1.0687 | 1.0292 | 1.1093 | 3.80% |
| 22.12.2021 16:30 | 1.0697 | 1.0674 | 1.0292 | 1.1093 | 3.93% |
| 22.12.2021 09:00 | 1.0697 | 1.0674 | 1.0316 | 1.1116 | 4.14% |
| 22.12.2021 08:00 | 1.0697 | 1.0674 | 1.0305 | 1.1105 | 4.04% |
| 21.12.2021 16:30 | 1.0675 | 1.0680 | 1.0305 | 1.1105 | 3.98% |
| 21.12.2021 09:00 | 1.0675 | 1.0680 | 1.0316 | 1.1116 | 4.08% |
| 21.12.2021 08:00 | 1.0675 | 1.0680 | 1.0299 | 1.1100 | 3.93% |
| 20.12.2021 16:30 | 1.0680 | 1.0683 | 1.0299 | 1.1100 | 3.90% |
| 20.12.2021 09:00 | 1.0680 | 1.0683 | 1.0302 | 1.1102 | 3.92% |
| 20.12.2021 08:00 | 1.0680 | 1.0683 | 1.0279 | 1.1080 | 3.72% |