Istoric curs valutar Internet/Mobile Banking - PLN
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
04.10.2022 09:001.02501.02400.98561.06584.08%
04.10.2022 08:001.02501.02400.98631.06654.15%
03.10.2022 16:341.01271.02080.98641.06664.49%
03.10.2022 15:141.01271.02080.98361.06384.21%
03.10.2022 13:131.01271.02080.98381.06404.23%
03.10.2022 09:001.01271.02080.97991.06013.85%
03.10.2022 08:001.01271.02080.98311.06334.16%
30.09.2022 16:301.02041.01880.98201.06224.26%
30.09.2022 14:001.02041.01880.97721.05743.79%
30.09.2022 13:061.02041.01880.97451.05473.52%
30.09.2022 11:441.02041.01880.97861.05883.93%
30.09.2022 09:001.02041.01880.98081.06104.14%
30.09.2022 08:001.02041.01880.98051.06064.10%
29.09.2022 16:301.02771.03000.97891.05902.82%
29.09.2022 14:511.02771.03000.98091.06103.01%
29.09.2022 14:121.02771.03000.97871.05882.80%
29.09.2022 10:431.02771.03000.97781.05792.71%
29.09.2022 09:001.02771.03000.98841.06843.73%
29.09.2022 08:001.02771.03000.98741.06753.64%
28.09.2022 16:301.03751.03790.98811.06822.92%
28.09.2022 14:241.03751.03790.98751.06762.86%
28.09.2022 09:001.03751.03790.99351.07353.43%
28.09.2022 08:001.03751.03790.99961.07964.02%
27.09.2022 16:301.03841.03800.99961.07964.01%
27.09.2022 11:151.03841.03800.99881.07883.93%
27.09.2022 09:001.03841.03801.00061.08064.10%
27.09.2022 08:001.03841.03801.00021.08024.07%
26.09.2022 16:301.04111.03981.00011.08013.88%
26.09.2022 15:451.04111.03980.99871.07873.74%
26.09.2022 14:251.04111.03980.99921.07923.79%
26.09.2022 13:251.04111.03980.99791.07793.66%
26.09.2022 11:291.04111.03981.00131.08133.99%
26.09.2022 10:301.04111.03981.00041.08043.90%
26.09.2022 09:551.04111.03980.99951.07953.82%
26.09.2022 09:001.04111.03980.99831.07833.70%
26.09.2022 08:001.04111.03981.00371.08404.25%
23.09.2022 16:301.03721.03821.00451.08484.49%
23.09.2022 13:571.03721.03821.00021.08054.07%
23.09.2022 12:451.03721.03821.00031.08064.08%
23.09.2022 10:051.03721.03820.99941.07974.00%
23.09.2022 09:001.03721.03821.00141.08164.18%
23.09.2022 08:001.03721.03820.99761.07773.80%
22.09.2022 16:291.04211.04080.99991.08003.77%
22.09.2022 11:161.04211.04080.99471.07483.27%
22.09.2022 10:381.04211.04080.99431.07443.23%
22.09.2022 09:001.04211.04080.99541.07553.33%
22.09.2022 08:001.04211.04080.99981.07993.76%
21.09.2022 16:301.04571.04521.00111.08123.44%
21.09.2022 10:041.04571.04521.00181.08193.51%
21.09.2022 09:291.04571.04521.00311.08323.64%
21.09.2022 09:001.04571.04521.00511.08513.82%
21.09.2022 08:001.04571.04521.00581.08583.88%
20.09.2022 16:321.04441.04761.00621.08623.68%
20.09.2022 15:531.04441.04761.00591.08593.66%
20.09.2022 09:001.04441.04761.00711.08713.77%
20.09.2022 08:001.04441.04761.00831.08833.89%
19.09.2022 16:491.04341.04441.00831.08834.20%
19.09.2022 09:001.04341.04441.00461.08463.85%
19.09.2022 08:001.04341.04441.00471.08483.87%
16.09.2022 17:021.04341.04161.00451.08464.13%
16.09.2022 09:001.04341.04161.00281.08293.97%
16.09.2022 08:001.04341.04161.00271.08303.97%
15.09.2022 16:311.04331.04521.00211.08243.56%
15.09.2022 13:491.04331.04521.00141.08163.48%
15.09.2022 09:001.04331.04521.00521.08543.85%
15.09.2022 08:001.04331.04521.00611.08633.93%
14.09.2022 16:301.04521.04591.00551.08573.81%
14.09.2022 10:031.04521.04591.00351.08373.61%
14.09.2022 09:001.04521.04591.00581.08603.83%
14.09.2022 08:001.04521.04591.00581.08603.83%
13.09.2022 16:301.04401.04621.00581.08603.80%
13.09.2022 15:341.04401.04621.00581.08603.80%
13.09.2022 12:001.04401.04621.00521.08543.75%
13.09.2022 09:001.04401.04621.00731.08753.95%
13.09.2022 08:001.04401.04621.00601.08623.82%
12.09.2022 16:301.03941.03831.00561.08584.57%
12.09.2022 14:151.03941.03831.00531.08554.55%
12.09.2022 10:031.03941.03831.00421.08444.44%
12.09.2022 09:001.03941.03831.00361.08384.38%
12.09.2022 08:001.03941.03831.00061.08104.11%
09.09.2022 16:301.03101.03401.00131.08174.61%
09.09.2022 14:501.03101.03400.99831.07874.32%
09.09.2022 12:051.03101.03401.00021.08064.51%
09.09.2022 10:201.03101.03400.99751.07794.25%
09.09.2022 09:001.03101.03400.99951.07994.44%
09.09.2022 08:001.03101.03400.99651.07674.13%
08.09.2022 16:301.02941.02740.99531.07554.68%
08.09.2022 10:241.02941.02740.99321.07344.48%
08.09.2022 09:001.02941.02740.99071.07084.22%
08.09.2022 08:001.02941.02740.98881.06904.05%
07.09.2022 16:411.02511.02880.98851.06873.88%
07.09.2022 13:451.02511.02880.99131.07154.15%
07.09.2022 09:501.02511.02880.98721.06743.75%
07.09.2022 09:001.02511.02880.98551.06563.58%
07.09.2022 08:001.02511.02880.98761.06773.78%
06.09.2022 16:441.01781.01770.98921.06935.07%
06.09.2022 14:341.01781.01770.98891.06915.05%
06.09.2022 13:351.01781.01770.98511.06534.68%
06.09.2022 09:001.01781.01770.98411.06434.58%
06.09.2022 08:001.01781.01770.98141.06164.31%
05.09.2022 16:301.02721.02700.97991.06013.22%
05.09.2022 09:001.02721.02700.97841.05863.08%
05.09.2022 08:001.02721.02700.98761.06803.99%