Istoric curs valutar Internet/Mobile Banking - PLN
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 26.07.2024 17:00 | 1.1566 | 1.1566 | 1.1105 | 1.2180 | 5.31% |
| 26.07.2024 16:04 | 1.1566 | 1.1566 | 1.1239 | 1.2046 | 4.15% |
| 26.07.2024 14:03 | 1.1566 | 1.1566 | 1.1229 | 1.2035 | 4.06% |
| 26.07.2024 12:02 | 1.1566 | 1.1566 | 1.1214 | 1.2019 | 3.92% |
| 26.07.2024 10:01 | 1.1566 | 1.1566 | 1.1198 | 1.2006 | 3.80% |
| 26.07.2024 09:00 | 1.1566 | 1.1566 | 1.1188 | 1.2007 | 3.81% |
| 25.07.2024 17:00 | 1.1617 | 1.1589 | 1.1048 | 1.2120 | 4.58% |
| 25.07.2024 16:04 | 1.1617 | 1.1589 | 1.1173 | 1.1978 | 3.36% |
| 25.07.2024 14:03 | 1.1617 | 1.1589 | 1.1163 | 1.1968 | 3.27% |
| 25.07.2024 12:02 | 1.1617 | 1.1589 | 1.1159 | 1.1966 | 3.25% |
| 25.07.2024 10:01 | 1.1617 | 1.1589 | 1.1147 | 1.1953 | 3.14% |
| 25.07.2024 09:00 | 1.1617 | 1.1589 | 1.1143 | 1.1961 | 3.21% |
| 24.07.2024 17:00 | 1.1624 | 1.1627 | 1.1038 | 1.2109 | 4.15% |
| 24.07.2024 16:03 | 1.1624 | 1.1627 | 1.1187 | 1.1992 | 3.14% |
| 24.07.2024 14:02 | 1.1624 | 1.1627 | 1.1199 | 1.2004 | 3.24% |
| 24.07.2024 12:02 | 1.1624 | 1.1627 | 1.1213 | 1.2019 | 3.37% |
| 24.07.2024 10:01 | 1.1624 | 1.1627 | 1.1211 | 1.2017 | 3.35% |
| 24.07.2024 09:00 | 1.1624 | 1.1627 | 1.1211 | 1.2032 | 3.48% |
| 23.07.2024 17:00 | 1.1611 | 1.1620 | 1.1073 | 1.2143 | 4.50% |
| 23.07.2024 16:04 | 1.1611 | 1.1620 | 1.1219 | 1.2024 | 3.48% |
| 23.07.2024 14:03 | 1.1611 | 1.1620 | 1.1225 | 1.2030 | 3.53% |
| 23.07.2024 12:02 | 1.1611 | 1.1620 | 1.1213 | 1.2019 | 3.43% |
| 23.07.2024 10:01 | 1.1611 | 1.1620 | 1.1219 | 1.2026 | 3.49% |
| 23.07.2024 09:00 | 1.1611 | 1.1620 | 1.1205 | 1.2032 | 3.55% |
| 22.07.2024 17:00 | 1.1599 | 1.1601 | 1.1075 | 1.2147 | 4.71% |
| 22.07.2024 16:04 | 1.1599 | 1.1601 | 1.1215 | 1.2021 | 3.62% |
| 22.07.2024 14:03 | 1.1599 | 1.1601 | 1.1222 | 1.2029 | 3.69% |
| 22.07.2024 12:02 | 1.1599 | 1.1601 | 1.1209 | 1.2015 | 3.57% |
| 22.07.2024 10:01 | 1.1599 | 1.1601 | 1.1202 | 1.2007 | 3.50% |
| 22.07.2024 09:00 | 1.1599 | 1.1601 | 1.1178 | 1.1995 | 3.40% |
| 19.07.2024 17:00 | 1.1558 | 1.1579 | 1.1064 | 1.2135 | 4.80% |
| 19.07.2024 16:03 | 1.1558 | 1.1579 | 1.1200 | 1.2005 | 3.68% |
| 19.07.2024 14:03 | 1.1558 | 1.1579 | 1.1182 | 1.1987 | 3.52% |
| 19.07.2024 12:02 | 1.1558 | 1.1579 | 1.1179 | 1.1984 | 3.50% |
| 19.07.2024 10:01 | 1.1558 | 1.1579 | 1.1180 | 1.1984 | 3.50% |
| 19.07.2024 09:00 | 1.1558 | 1.1579 | 1.1165 | 1.1987 | 3.52% |
| 18.07.2024 17:00 | 1.1552 | 1.1566 | 1.1042 | 1.2114 | 4.74% |
| 18.07.2024 16:04 | 1.1552 | 1.1566 | 1.1183 | 1.1987 | 3.64% |
| 18.07.2024 14:03 | 1.1552 | 1.1566 | 1.1168 | 1.1974 | 3.53% |
| 18.07.2024 12:02 | 1.1552 | 1.1566 | 1.1166 | 1.1972 | 3.51% |
| 18.07.2024 10:01 | 1.1552 | 1.1566 | 1.1168 | 1.1976 | 3.54% |
| 18.07.2024 09:00 | 1.1552 | 1.1566 | 1.1173 | 1.1992 | 3.68% |
| 17.07.2024 17:00 | 1.1638 | 1.1635 | 1.1031 | 1.2103 | 4.02% |
| 17.07.2024 16:04 | 1.1638 | 1.1635 | 1.1169 | 1.1973 | 2.90% |
| 17.07.2024 14:03 | 1.1638 | 1.1635 | 1.1162 | 1.1968 | 2.86% |
| 17.07.2024 12:02 | 1.1638 | 1.1635 | 1.1178 | 1.1984 | 3.00% |
| 17.07.2024 10:01 | 1.1638 | 1.1635 | 1.1205 | 1.2010 | 3.22% |
| 17.07.2024 09:00 | 1.1638 | 1.1635 | 1.1188 | 1.2008 | 3.21% |
| 16.07.2024 17:00 | 1.1690 | 1.1694 | 1.1067 | 1.2140 | 3.81% |
| 16.07.2024 16:04 | 1.1690 | 1.1694 | 1.1212 | 1.2020 | 2.79% |
| 16.07.2024 14:03 | 1.1690 | 1.1694 | 1.1229 | 1.2036 | 2.92% |
| 16.07.2024 12:02 | 1.1690 | 1.1694 | 1.1252 | 1.2061 | 3.14% |
| 16.07.2024 10:01 | 1.1690 | 1.1694 | 1.1274 | 1.2081 | 3.31% |
| 16.07.2024 09:00 | 1.1690 | 1.1694 | 1.1260 | 1.2085 | 3.34% |
| 15.07.2024 17:00 | 1.1680 | 1.1688 | 1.1149 | 1.2222 | 4.57% |
| 15.07.2024 16:04 | 1.1680 | 1.1688 | 1.1284 | 1.2089 | 3.43% |
| 15.07.2024 14:03 | 1.1680 | 1.1688 | 1.1290 | 1.2096 | 3.49% |
| 15.07.2024 12:02 | 1.1680 | 1.1688 | 1.1291 | 1.2096 | 3.49% |
| 15.07.2024 10:01 | 1.1680 | 1.1688 | 1.1284 | 1.2090 | 3.44% |
| 15.07.2024 09:00 | 1.1680 | 1.1688 | 1.1259 | 1.2078 | 3.34% |
| 12.07.2024 17:00 | 1.1684 | 1.1695 | 1.1144 | 1.2218 | 4.47% |
| 12.07.2024 16:04 | 1.1684 | 1.1695 | 1.1276 | 1.2081 | 3.30% |
| 12.07.2024 14:03 | 1.1684 | 1.1695 | 1.1281 | 1.2086 | 3.34% |
| 12.07.2024 12:02 | 1.1684 | 1.1695 | 1.1279 | 1.2084 | 3.33% |
| 12.07.2024 10:01 | 1.1684 | 1.1695 | 1.1273 | 1.2078 | 3.27% |
| 12.07.2024 09:00 | 1.1684 | 1.1695 | 1.1251 | 1.2069 | 3.20% |
| 11.07.2024 17:00 | 1.1681 | 1.1687 | 1.1150 | 1.2221 | 4.57% |
| 11.07.2024 15:43 | 1.1681 | 1.1687 | 1.1299 | 1.2108 | 3.60% |
| 11.07.2024 14:03 | 1.1681 | 1.1687 | 1.1288 | 1.2093 | 3.47% |
| 11.07.2024 12:02 | 1.1681 | 1.1687 | 1.1280 | 1.2085 | 3.41% |
| 11.07.2024 10:01 | 1.1681 | 1.1687 | 1.1265 | 1.2070 | 3.28% |
| 11.07.2024 09:00 | 1.1681 | 1.1687 | 1.1255 | 1.2079 | 3.35% |
| 10.07.2024 17:00 | 1.1675 | 1.1662 | 1.1166 | 1.2238 | 4.94% |
| 10.07.2024 16:03 | 1.1675 | 1.1662 | 1.1295 | 1.2101 | 3.76% |
| 10.07.2024 14:02 | 1.1675 | 1.1662 | 1.1279 | 1.2084 | 3.62% |
| 10.07.2024 12:01 | 1.1675 | 1.1662 | 1.1290 | 1.2096 | 3.72% |
| 10.07.2024 10:00 | 1.1675 | 1.1662 | 1.1289 | 1.2094 | 3.70% |
| 10.07.2024 09:00 | 1.1675 | 1.1662 | 1.1274 | 1.2093 | 3.70% |
| 09.07.2024 17:00 | 1.1636 | 1.1629 | 1.1143 | 1.2214 | 5.03% |
| 09.07.2024 16:04 | 1.1636 | 1.1629 | 1.1274 | 1.2081 | 3.89% |
| 09.07.2024 14:03 | 1.1636 | 1.1629 | 1.1276 | 1.2081 | 3.89% |
| 09.07.2024 12:02 | 1.1636 | 1.1629 | 1.1260 | 1.2066 | 3.76% |
| 09.07.2024 10:01 | 1.1636 | 1.1629 | 1.1260 | 1.2066 | 3.76% |
| 09.07.2024 09:00 | 1.1636 | 1.1629 | 1.1245 | 1.2060 | 3.71% |
| 08.07.2024 17:00 | 1.1629 | 1.1630 | 1.1130 | 1.2201 | 4.91% |
| 08.07.2024 16:04 | 1.1629 | 1.1630 | 1.1254 | 1.2061 | 3.71% |
| 08.07.2024 14:03 | 1.1629 | 1.1630 | 1.1228 | 1.2034 | 3.47% |
| 08.07.2024 12:02 | 1.1629 | 1.1630 | 1.1229 | 1.2034 | 3.47% |
| 08.07.2024 10:01 | 1.1629 | 1.1630 | 1.1218 | 1.2025 | 3.40% |
| 08.07.2024 09:00 | 1.1629 | 1.1630 | 1.1206 | 1.2019 | 3.34% |
| 05.07.2024 17:00 | 1.1586 | 1.1596 | 1.1066 | 1.2143 | 4.72% |
| 05.07.2024 16:04 | 1.1586 | 1.1596 | 1.1223 | 1.2028 | 3.73% |
| 05.07.2024 14:03 | 1.1586 | 1.1596 | 1.1221 | 1.2028 | 3.73% |
| 05.07.2024 12:02 | 1.1586 | 1.1596 | 1.1210 | 1.2016 | 3.62% |
| 05.07.2024 10:01 | 1.1586 | 1.1596 | 1.1226 | 1.2032 | 3.76% |
| 05.07.2024 09:00 | 1.1586 | 1.1596 | 1.1207 | 1.2027 | 3.72% |
| 04.07.2024 17:00 | 1.1570 | 1.1570 | 1.1082 | 1.2154 | 5.05% |
| 04.07.2024 16:03 | 1.1570 | 1.1570 | 1.1195 | 1.2002 | 3.73% |
| 04.07.2024 14:02 | 1.1570 | 1.1570 | 1.1186 | 1.1991 | 3.64% |
| 04.07.2024 12:01 | 1.1570 | 1.1570 | 1.1181 | 1.1986 | 3.60% |
| 04.07.2024 10:00 | 1.1570 | 1.1570 | 1.1179 | 1.1984 | 3.58% |
| 04.07.2024 09:00 | 1.1570 | 1.1570 | 1.1165 | 1.1981 | 3.55% |
| 03.07.2024 17:00 | 1.1493 | 1.1507 | 1.1039 | 1.2113 | 5.27% |
| 03.07.2024 16:04 | 1.1493 | 1.1507 | 1.1174 | 1.1981 | 4.12% |
| 03.07.2024 14:03 | 1.1493 | 1.1507 | 1.1173 | 1.1981 | 4.12% |
| 03.07.2024 12:02 | 1.1493 | 1.1507 | 1.1165 | 1.1972 | 4.04% |
| 03.07.2024 10:01 | 1.1493 | 1.1507 | 1.1155 | 1.1961 | 3.95% |
| 03.07.2024 09:00 | 1.1493 | 1.1507 | 1.1152 | 1.1969 | 4.01% |
| 02.07.2024 17:00 | 1.1578 | 1.1571 | 1.0993 | 1.2067 | 4.29% |
| 02.07.2024 16:04 | 1.1578 | 1.1571 | 1.1115 | 1.1921 | 3.02% |
| 02.07.2024 14:03 | 1.1578 | 1.1571 | 1.1088 | 1.1895 | 2.80% |
| 02.07.2024 12:02 | 1.1578 | 1.1571 | 1.1098 | 1.1904 | 2.88% |
| 02.07.2024 10:01 | 1.1578 | 1.1571 | 1.1112 | 1.1916 | 2.98% |
| 02.07.2024 09:00 | 1.1578 | 1.1571 | 1.1119 | 1.1934 | 3.14% |
| 01.07.2024 17:00 | 1.1550 | 1.1551 | 1.1028 | 1.2099 | 4.74% |
| 01.07.2024 16:17 | 1.1550 | 1.1551 | 1.1157 | 1.1964 | 3.58% |
| 01.07.2024 14:16 | 1.1550 | 1.1551 | 1.1174 | 1.1979 | 3.71% |
| 01.07.2024 12:15 | 1.1550 | 1.1551 | 1.1168 | 1.1973 | 3.65% |
| 01.07.2024 11:00 | 1.1550 | 1.1551 | 1.1178 | 1.1985 | 3.76% |
| 01.07.2024 10:58 | 1.1550 | 1.1551 | 1.1178 | 1.1983 | 3.74% |
| 01.07.2024 10:57 | 1.1550 | 1.1551 | 1.1174 | 1.1979 | 3.71% |
| 01.07.2024 10:27 | 1.1550 | 1.1551 | 1.1167 | 1.1975 | 3.67% |
| 01.07.2024 10:01 | 1.1550 | 1.1551 | 1.1167 | 1.1975 | 3.67% |
| 01.07.2024 09:00 | 1.1550 | 1.1551 | 1.1133 | 1.1954 | 3.49% |
| 28.06.2024 17:00 | 1.1550 | 1.1526 | 1.1007 | 1.2080 | 4.81% |
| 28.06.2024 16:03 | 1.1550 | 1.1526 | 1.1137 | 1.1944 | 3.63% |
| 28.06.2024 14:02 | 1.1550 | 1.1526 | 1.1157 | 1.1962 | 3.78% |
| 28.06.2024 12:02 | 1.1550 | 1.1526 | 1.1140 | 1.1946 | 3.64% |
| 28.06.2024 10:01 | 1.1550 | 1.1526 | 1.1140 | 1.1948 | 3.66% |
| 28.06.2024 09:00 | 1.1550 | 1.1526 | 1.1129 | 1.1953 | 3.70% |
| 27.06.2024 17:00 | 1.1568 | 1.1554 | 1.0999 | 1.2072 | 4.48% |
| 27.06.2024 16:03 | 1.1568 | 1.1554 | 1.1139 | 1.1946 | 3.39% |
| 27.06.2024 14:02 | 1.1568 | 1.1554 | 1.1151 | 1.1957 | 3.49% |
| 27.06.2024 12:01 | 1.1568 | 1.1554 | 1.1141 | 1.1948 | 3.41% |
| 27.06.2024 10:00 | 1.1568 | 1.1554 | 1.1136 | 1.1945 | 3.38% |
| 27.06.2024 09:00 | 1.1568 | 1.1554 | 1.1126 | 1.1945 | 3.38% |