Istoric curs valutar Internet/Mobile Banking - PLN
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
21.06.2024 17:001.15101.15181.09641.20394.52%
21.06.2024 16:381.15101.15181.11011.19063.37%
21.06.2024 14:371.15101.15181.10971.19043.35%
21.06.2024 12:361.15101.15181.10861.18903.23%
21.06.2024 10:351.15101.15181.10791.18873.20%
21.06.2024 10:011.15101.15181.10861.18923.25%
21.06.2024 09:001.15101.15181.10921.19093.39%
20.06.2024 17:001.14711.14941.09711.20434.78%
20.06.2024 16:331.14711.14941.10991.19053.58%
20.06.2024 14:331.14711.14941.11141.19213.72%
20.06.2024 12:321.14711.14941.11081.19143.65%
20.06.2024 10:311.14711.14941.11241.19323.81%
20.06.2024 10:011.14711.14941.11131.19193.70%
20.06.2024 09:001.14711.14941.10931.19123.64%
19.06.2024 17:001.14341.14391.09611.20335.19%
19.06.2024 16:041.14341.14391.10991.19054.07%
19.06.2024 14:031.14341.14391.10901.18984.01%
19.06.2024 12:021.14341.14391.10671.18733.79%
19.06.2024 10:011.14341.14391.10661.18733.79%
19.06.2024 09:001.14341.14391.10561.18773.83%
18.06.2024 17:001.14171.14151.09311.20045.16%
18.06.2024 16:041.14171.14151.10531.18593.89%
18.06.2024 14:031.14171.14151.10371.18453.77%
18.06.2024 12:021.14171.14151.10421.18493.80%
18.06.2024 10:011.14171.14151.10531.18573.87%
18.06.2024 09:001.14171.14151.10351.18523.83%
17.06.2024 17:001.13881.13811.08731.19454.96%
17.06.2024 16:041.13881.13811.10071.18143.80%
17.06.2024 14:031.13881.13811.10191.18243.89%
17.06.2024 12:021.13881.13811.10101.18153.81%
17.06.2024 10:011.13881.13811.09871.17933.62%
17.06.2024 09:001.13881.13811.09261.17943.63%
14.06.2024 17:001.14641.14491.08361.19154.07%
14.06.2024 15:291.14641.14491.09881.17993.06%
14.06.2024 13:281.14641.14491.09971.18033.09%
14.06.2024 11:271.14641.14491.10201.18253.28%
14.06.2024 10:001.14641.14491.10451.18513.51%
14.06.2024 09:001.14641.14491.10351.18563.55%
13.06.2024 17:001.14761.14711.09231.19954.57%
13.06.2024 16:041.14761.14711.10571.18643.43%
13.06.2024 14:031.14761.14711.10481.18533.33%
13.06.2024 12:021.14761.14711.10791.18843.60%
13.06.2024 10:011.14761.14711.10841.18943.69%
13.06.2024 09:001.14761.14711.10791.19003.74%
12.06.2024 17:001.14681.14641.09581.20314.95%
12.06.2024 15:321.14681.14641.10851.18953.76%
12.06.2024 14:031.14681.14641.10671.18743.58%
12.06.2024 12:021.14681.14641.10741.18813.64%
12.06.2024 10:011.14681.14641.10751.18803.63%
12.06.2024 09:001.14681.14641.10601.18753.59%
11.06.2024 17:001.15081.15101.09251.19974.23%
11.06.2024 16:041.15081.15101.10511.18593.03%
11.06.2024 14:031.15081.15101.10471.18553.00%
11.06.2024 12:021.15081.15101.10541.18603.04%
11.06.2024 10:011.15081.15101.10971.19053.43%
11.06.2024 09:001.15081.15101.11051.19203.56%
10.06.2024 17:001.15951.16051.09531.20273.64%
10.06.2024 16:031.15951.16051.10981.19062.59%
10.06.2024 14:021.15951.16051.10901.18962.51%
10.06.2024 12:011.15951.16051.11171.19242.75%
10.06.2024 10:001.15951.16051.11211.19272.77%
10.06.2024 09:001.15951.16051.11261.19382.87%
07.06.2024 17:001.15691.15681.10261.20994.59%
07.06.2024 15:361.15691.15681.11841.19953.69%
07.06.2024 14:031.15691.15681.11931.20023.75%
07.06.2024 12:021.15691.15681.11991.20063.79%
07.06.2024 10:011.15691.15681.12141.20253.95%
07.06.2024 09:001.15691.15681.12101.20273.97%
06.06.2024 17:001.15411.15591.10561.21284.92%
06.06.2024 16:031.15411.15591.11671.19733.58%
06.06.2024 14:021.15411.15591.11611.19693.55%
06.06.2024 12:011.15411.15591.11701.19773.62%
06.06.2024 10:011.15411.15591.11841.19913.74%
06.06.2024 09:001.15411.15591.11721.19923.75%
05.06.2024 17:001.15951.15681.10451.21214.78%
05.06.2024 16:041.15951.15681.11681.19743.51%
05.06.2024 14:031.15951.15681.11401.19453.26%
05.06.2024 12:021.15951.15681.11471.19523.32%
05.06.2024 10:011.15951.15681.11531.19613.40%
05.06.2024 09:001.15951.15681.11391.19583.37%
04.06.2024 17:001.16141.16231.10361.21094.18%
04.06.2024 15:121.16141.16231.11661.19723.00%
04.06.2024 13:111.16141.16231.11821.19873.13%
04.06.2024 11:101.16141.16231.11861.19923.17%
04.06.2024 10:011.16141.16231.12401.20463.64%
04.06.2024 09:001.16141.16231.12311.20503.67%
03.06.2024 17:001.16741.16701.10771.21534.14%
03.06.2024 16:041.16741.16701.12151.20253.04%
03.06.2024 14:031.16741.16701.12181.20243.03%
03.06.2024 12:021.16741.16701.12171.20243.03%
03.06.2024 10:011.16741.16701.12161.20263.05%
03.06.2024 09:001.16741.16701.12441.20643.38%
31.05.2024 17:001.16741.16141.11351.22095.12%
31.05.2024 16:041.16741.16141.12781.20854.06%
31.05.2024 14:031.16741.16141.12751.20814.02%
31.05.2024 12:021.16741.16141.12601.20673.90%
31.05.2024 10:011.16741.16141.12351.20423.69%
31.05.2024 09:001.16741.16141.12011.20213.50%
30.05.2024 17:001.16911.16721.10851.21604.18%
30.05.2024 16:041.16911.16721.12221.20303.07%
30.05.2024 14:031.16911.16721.11961.20012.82%
30.05.2024 12:021.16911.16721.12061.20122.91%
30.05.2024 10:011.16911.16721.11941.20012.82%
30.05.2024 09:001.16911.16721.12141.20343.10%
29.05.2024 17:001.17041.17131.11231.21974.13%
29.05.2024 16:041.17041.17131.12641.20703.05%
29.05.2024 14:031.17041.17131.12831.20903.22%
29.05.2024 12:021.17041.17131.12961.21013.31%
29.05.2024 10:011.17041.17131.13061.21133.42%
29.05.2024 09:001.17041.17131.12851.21063.36%
28.05.2024 17:001.17031.16941.11681.22424.69%
28.05.2024 16:041.17031.16941.13051.21113.57%
28.05.2024 14:031.17031.16941.12991.21053.51%
28.05.2024 12:021.17031.16941.12861.20943.42%
28.05.2024 10:011.17031.16941.12961.21013.48%
28.05.2024 09:001.17031.16941.12731.20953.43%
27.05.2024 17:001.16711.16901.11451.22274.59%
27.05.2024 16:041.16711.16901.12861.20953.46%
27.05.2024 14:031.16711.16901.12881.20953.46%
27.05.2024 12:021.16711.16901.12971.21033.53%
27.05.2024 10:011.16711.16901.12941.21033.53%
27.05.2024 09:001.16711.16901.12861.21123.61%
24.05.2024 17:001.16551.16711.11371.22234.73%
24.05.2024 16:041.16551.16711.12821.20923.61%
24.05.2024 14:031.16551.16711.12721.20793.50%
24.05.2024 12:021.16551.16711.12641.20723.44%
24.05.2024 10:011.16551.16711.12641.20703.42%
24.05.2024 09:001.16551.16711.12551.20773.48%
23.05.2024 17:001.16811.16551.11311.22124.78%
23.05.2024 16:031.16811.16551.12571.20643.51%
23.05.2024 14:031.16811.16551.12581.20683.54%
23.05.2024 12:021.16811.16551.12441.20513.40%
23.05.2024 10:011.16811.16551.12461.20533.41%
23.05.2024 09:001.16811.16551.12541.20753.60%
22.05.2024 17:001.16911.16901.11191.21954.32%
22.05.2024 16:031.16911.16901.12521.20613.17%
22.05.2024 14:031.16911.16901.12591.20653.21%
22.05.2024 12:021.16911.16901.12801.20853.38%
22.05.2024 10:011.16911.16901.12861.20923.44%
22.05.2024 09:001.16911.16901.12871.21093.58%