Istoric curs valutar Internet/Mobile Banking - PLN
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
19.01.2022 09:001.09231.09261.05141.13143.55%
19.01.2022 08:001.09231.09261.05371.13383.77%
18.01.2022 16:331.09281.09251.05371.13383.78%
18.01.2022 09:001.09281.09251.05451.13453.84%
18.01.2022 08:001.09281.09251.05451.13453.84%
17.01.2022 16:301.08951.08841.05451.13454.24%
17.01.2022 09:001.08951.08841.05051.13053.87%
17.01.2022 08:001.08951.08841.04881.12893.72%
14.01.2022 16:301.09191.08991.04881.12893.58%
14.01.2022 09:001.09191.08991.05011.13023.70%
14.01.2022 08:001.09191.08991.05151.13163.83%
13.01.2022 16:301.09091.09031.05151.13163.79%
13.01.2022 09:001.09091.09031.05411.13414.02%
13.01.2022 08:001.09091.09031.05151.13163.79%
12.01.2022 16:301.08901.08831.05151.13163.98%
12.01.2022 09:001.08901.08831.05081.13083.91%
12.01.2022 08:001.08901.08831.04971.12973.80%
11.01.2022 16:301.08901.09081.04971.12973.57%
11.01.2022 09:001.08901.09081.04901.12903.50%
11.01.2022 08:001.08901.09081.05001.13003.59%
10.01.2022 16:301.08481.08691.05001.13003.97%
10.01.2022 09:001.08481.08691.04901.12903.87%
10.01.2022 08:001.08481.08691.04781.12793.77%
07.01.2022 16:301.08281.08381.04781.12794.07%
07.01.2022 09:001.08281.08381.04691.12703.99%
07.01.2022 08:001.08281.08381.04611.12623.91%
06.01.2022 16:301.08241.08311.04501.12513.88%
06.01.2022 09:001.08241.08311.04141.12143.54%
06.01.2022 08:001.08241.08311.04241.12253.64%
05.01.2022 16:301.08131.08351.04241.12253.60%
05.01.2022 09:001.08131.08351.04481.12483.81%
05.01.2022 08:001.08131.08351.04461.12473.80%
04.01.2022 16:301.07831.07821.04461.12474.31%
04.01.2022 09:001.07831.07821.04241.12254.11%
04.01.2022 08:001.07831.07821.04031.12043.91%
03.01.2022 16:301.07681.07661.03981.11994.02%
03.01.2022 09:001.07681.07661.03941.11943.98%
03.01.2022 08:001.07681.07661.03851.11863.90%
31.12.2021 15:301.07651.07691.03821.11833.84%
31.12.2021 09:001.07651.07691.04061.12074.07%
31.12.2021 08:001.07651.07691.03751.11763.78%
30.12.2021 16:401.07581.07521.03751.11763.94%
30.12.2021 09:001.07581.07521.03871.11874.05%
30.12.2021 08:001.07581.07521.03801.11813.99%
29.12.2021 16:301.07521.07461.03891.11904.13%
29.12.2021 09:001.07521.07461.03751.11753.99%
29.12.2021 08:001.07521.07461.03811.11824.06%
28.12.2021 16:301.07211.07491.03831.11844.05%
28.12.2021 09:001.07211.07491.03681.11683.90%
28.12.2021 08:001.07211.07491.03591.11603.82%
27.12.2021 16:291.06921.07161.03581.11594.13%
27.12.2021 09:001.06921.07161.03181.11183.75%
27.12.2021 08:001.06921.07161.03211.11223.79%
24.12.2021 15:301.06791.06951.03231.11244.01%
24.12.2021 09:001.06791.06951.03041.11053.83%
24.12.2021 08:001.06791.06951.03021.11023.81%
23.12.2021 16:401.07031.06871.03021.11023.88%
23.12.2021 12:031.07031.06871.02831.10833.71%
23.12.2021 09:001.07031.06871.02961.10963.83%
23.12.2021 08:001.07031.06871.02921.10933.80%
22.12.2021 16:301.06971.06741.02921.10933.93%
22.12.2021 09:001.06971.06741.03161.11164.14%
22.12.2021 08:001.06971.06741.03051.11054.04%
21.12.2021 16:301.06751.06801.03051.11053.98%
21.12.2021 09:001.06751.06801.03161.11164.08%
21.12.2021 08:001.06751.06801.02991.11003.93%
20.12.2021 16:301.06801.06831.02991.11003.90%
20.12.2021 09:001.06801.06831.03021.11023.92%
20.12.2021 08:001.06801.06831.02791.10803.72%