Istoric curs valutar Internet/Mobile Banking - PLN
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.09.2021 16:351.07561.06861.03501.11514.35%
24.09.2021 09:001.07561.06861.03401.11414.26%
24.09.2021 08:001.07561.06861.03511.11524.36%
23.09.2021 16:351.06891.06861.03511.11524.36%
23.09.2021 09:001.06891.06861.03301.11304.16%
23.09.2021 08:001.06891.06861.03011.11023.89%
22.09.2021 16:301.07261.07001.02921.10933.67%
22.09.2021 09:001.07261.07001.03281.11284.00%
22.09.2021 08:001.07261.07001.03011.11023.76%
21.09.2021 16:301.07571.07601.03011.11023.18%
21.09.2021 09:001.07571.07601.03661.11663.77%
21.09.2021 08:001.07571.07601.03641.11653.76%
20.09.2021 16:301.08021.08041.03641.11653.34%
20.09.2021 09:001.08021.08041.03921.11933.60%
20.09.2021 08:001.08021.08041.04061.12063.72%
17.09.2021 16:301.08231.08141.04061.12063.62%
17.09.2021 09:001.08231.08141.04311.12313.86%
17.09.2021 08:001.08231.08141.04101.12103.66%
16.09.2021 16:301.08731.08761.04101.12103.07%
16.09.2021 12:301.08731.08761.04331.12343.29%
16.09.2021 09:001.08731.08761.04501.12503.44%
16.09.2021 08:001.08731.08761.04771.12783.70%
15.09.2021 16:301.08691.08661.04771.12783.79%
15.09.2021 09:001.08691.08661.04751.12753.76%
15.09.2021 08:001.08691.08661.04841.12853.86%
14.09.2021 16:301.08921.08641.04851.12863.88%
14.09.2021 09:001.08921.08641.04901.12903.92%
14.09.2021 08:001.08921.08641.04901.12903.92%
13.09.2021 16:301.08761.08801.04901.12903.77%
13.09.2021 09:001.08761.08801.04841.12843.71%
13.09.2021 08:001.08761.08801.04781.12793.67%
10.09.2021 16:301.09181.09111.04781.12793.37%
10.09.2021 09:001.09181.09111.04831.12833.41%
10.09.2021 08:001.09181.09111.04971.12983.55%
09.09.2021 16:301.09601.09561.05101.13113.24%
09.09.2021 09:001.09601.09561.05581.13583.67%
09.09.2021 08:001.09601.09561.05661.13663.74%
08.09.2021 16:351.09491.09581.05661.13663.72%
08.09.2021 09:001.09491.09581.05821.13823.87%
08.09.2021 08:001.09491.09581.05661.13663.72%
07.09.2021 16:301.09521.09451.05661.13663.85%
07.09.2021 14:301.09521.09451.05671.13673.86%
07.09.2021 09:001.09521.09451.05471.13473.67%
07.09.2021 08:001.09521.09451.05451.13453.65%
06.09.2021 16:301.09571.09651.05451.13453.47%
06.09.2021 09:001.09571.09651.05811.13813.79%
06.09.2021 08:001.09571.09651.05681.13693.68%
03.09.2021 16:371.09551.09591.05681.13693.74%
03.09.2021 12:021.09551.09591.05531.13543.60%
03.09.2021 09:001.09551.09591.05501.13503.57%
03.09.2021 08:001.09551.09591.05661.13673.72%
02.09.2021 16:301.09271.09471.05651.13663.83%
02.09.2021 14:111.09271.09471.05581.13593.76%
02.09.2021 09:001.09271.09471.05521.13523.70%
02.09.2021 08:001.09271.09471.05531.13533.71%
01.09.2021 16:301.08601.08971.05531.13534.18%
01.09.2021 09:001.08601.08971.05141.13143.83%
01.09.2021 08:001.08601.08971.05181.13183.86%
31.08.2021 16:341.08601.08021.05201.13204.80%
31.08.2021 09:001.08601.08021.04391.12394.05%
31.08.2021 08:001.08601.08021.04131.12133.80%
30.08.2021 16:301.07701.07671.04131.12134.14%
30.08.2021 12:261.07701.07671.04071.12074.09%
30.08.2021 09:001.07701.07671.04051.12054.07%
30.08.2021 08:001.07701.07671.04211.12224.23%
27.08.2021 16:301.07781.07731.03911.11923.89%
27.08.2021 09:001.07781.07731.04041.12044.00%
27.08.2021 08:001.07781.07731.03881.11893.86%