Istoric curs valutar Internet/Mobile Banking - SEK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.06.2022 16:310.46220.46210.45800.46811.30%
24.06.2022 09:000.46220.46210.45800.46811.30%
24.06.2022 08:000.46220.46210.45710.46711.08%
23.06.2022 16:330.46330.46370.45710.46710.73%
23.06.2022 11:010.46330.46370.45810.46810.95%
23.06.2022 09:000.46330.46370.45870.46881.10%
23.06.2022 08:000.46330.46370.45890.46891.12%
22.06.2022 16:300.46580.46460.45830.46830.80%
22.06.2022 09:000.46580.46460.45970.46971.10%
22.06.2022 08:000.46580.46460.46040.47041.25%
21.06.2022 16:320.46330.46490.46000.47001.10%
21.06.2022 15:050.46330.46490.46020.47021.14%
21.06.2022 10:350.46330.46490.46100.47101.31%
21.06.2022 08:590.46330.46490.46050.47051.20%
21.06.2022 08:000.46330.46490.45950.46950.99%
20.06.2022 16:400.46300.46340.46010.47011.45%
20.06.2022 09:000.46300.46340.45940.46941.29%
20.06.2022 08:000.46300.46340.45850.46851.10%
17.06.2022 16:380.46190.46230.45850.46851.34%
17.06.2022 10:230.46190.46230.45780.46781.19%
17.06.2022 09:000.46190.46230.45870.46871.38%
17.06.2022 08:000.46190.46230.45730.46731.08%
16.06.2022 16:300.46550.46510.45750.46750.52%
16.06.2022 15:490.46550.46510.45760.46760.54%
16.06.2022 11:330.46550.46510.45840.46840.71%
16.06.2022 10:160.46550.46510.45880.46890.82%
16.06.2022 09:000.46550.46510.46080.47091.25%
16.06.2022 08:000.46550.46510.46090.47091.25%
15.06.2022 16:300.46560.46550.46040.47041.05%
15.06.2022 15:410.46560.46550.46060.47061.10%
15.06.2022 11:550.46560.46550.46160.47161.31%
15.06.2022 09:000.46560.46550.46160.47161.31%
15.06.2022 08:000.46560.46550.46120.47121.22%
14.06.2022 16:300.47000.46590.46130.47131.16%
14.06.2022 13:490.47000.46590.46100.47101.09%
14.06.2022 11:300.47000.46590.46140.47141.18%
14.06.2022 09:000.47000.46590.46250.47251.42%
14.06.2022 08:000.47000.46590.46430.47441.82%
10.06.2022 16:300.47100.47080.46440.47450.79%
10.06.2022 12:300.47100.47080.46510.47520.93%
10.06.2022 09:000.47100.47080.46510.47520.93%
10.06.2022 08:000.47100.47080.46550.47561.02%
09.06.2022 17:170.47170.47120.46550.47560.93%
09.06.2022 16:300.47170.47120.46580.47591.00%
09.06.2022 09:000.47170.47120.46520.47520.85%
09.06.2022 08:000.47170.47120.46690.47691.21%
08.06.2022 16:490.47070.47050.46720.47721.42%
08.06.2022 14:550.47070.47050.46650.47651.28%
08.06.2022 09:000.47070.47050.46740.47741.47%
08.06.2022 08:000.47070.47050.46670.47671.32%
07.06.2022 17:280.47210.47290.46700.47700.87%
07.06.2022 17:240.47210.47290.46700.47700.87%
07.06.2022 16:320.47210.47290.46680.47680.82%
07.06.2022 12:110.47210.47290.46590.47590.63%
07.06.2022 08:590.47210.47290.46780.47781.04%
07.06.2022 08:000.47210.47290.46920.47921.33%
06.06.2022 16:300.47330.47260.46900.47901.35%
06.06.2022 09:000.47330.47260.46780.47781.10%
06.06.2022 08:000.47330.47260.46800.47811.16%
03.06.2022 16:300.47170.47180.46800.47811.34%
03.06.2022 09:000.47170.47180.46960.47971.67%
03.06.2022 08:000.47170.47180.46790.47801.31%
02.06.2022 16:400.47020.47180.46790.47801.31%
02.06.2022 10:400.47020.47180.46710.47721.14%
02.06.2022 09:000.47020.47180.46650.47661.02%
02.06.2022 08:000.47020.47180.46590.47590.87%
31.05.2022 17:180.47020.47010.46580.47581.21%
31.05.2022 14:340.47020.47010.46660.47661.38%
31.05.2022 09:000.47020.47010.46740.47741.55%
31.05.2022 08:000.47020.47010.46680.47681.43%
30.05.2022 18:020.46790.46940.46670.47671.56%
30.05.2022 09:000.46790.46940.46550.47551.30%
30.05.2022 08:000.46790.46940.46510.47521.24%
27.05.2022 17:490.46740.46630.46450.47461.78%
27.05.2022 08:580.46740.46630.46440.47441.74%
27.05.2022 08:000.46740.46630.46310.47321.48%