Istoric curs valutar Internet/Mobile Banking - SEK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
14.07.2025 17:000.45600.45560.43800.46742.59%
14.07.2025 16:040.45600.45560.44530.45960.88%
14.07.2025 14:030.45600.45560.44580.46010.99%
14.07.2025 12:020.45600.45560.44530.45970.90%
14.07.2025 10:010.45600.45560.44650.46091.16%
14.07.2025 09:000.45600.45560.44640.46101.19%
11.07.2025 17:000.45560.45530.44060.47023.27%
11.07.2025 16:040.45560.45530.44840.46281.65%
11.07.2025 14:030.45560.45530.44860.46301.69%
11.07.2025 12:020.45560.45530.44880.46321.74%
11.07.2025 10:010.45560.45530.44890.46341.78%
11.07.2025 09:000.45560.45530.44930.46381.87%
10.07.2025 17:000.45540.45480.44040.46983.30%
10.07.2025 16:040.45540.45480.44790.46231.65%
10.07.2025 14:030.45540.45480.44870.46291.78%
10.07.2025 12:020.45540.45480.44850.46281.76%
10.07.2025 10:010.45540.45480.44750.46201.58%
10.07.2025 09:000.45540.45480.44810.46251.69%
09.07.2025 17:000.45450.45380.44010.46943.44%
09.07.2025 16:040.45450.45380.44780.46211.83%
09.07.2025 14:030.45450.45380.44800.46231.87%
09.07.2025 12:020.45450.45380.44820.46261.94%
09.07.2025 10:010.45450.45380.44720.46171.74%
09.07.2025 09:000.45450.45380.44740.46211.83%
08.07.2025 17:000.45320.45370.43970.46913.39%
08.07.2025 16:040.45320.45370.44660.46101.61%
08.07.2025 14:030.45320.45370.44700.46141.70%
08.07.2025 12:020.45320.45370.44720.46161.74%
08.07.2025 10:010.45320.45370.44670.46121.65%
08.07.2025 09:000.45320.45370.44640.46111.63%
07.07.2025 17:000.45020.44960.43920.46854.20%
07.07.2025 16:040.45020.44960.44620.46062.45%
07.07.2025 14:030.45020.44960.44630.46072.47%
07.07.2025 12:020.45020.44960.44620.46052.42%
07.07.2025 10:010.45020.44960.44360.45821.91%
07.07.2025 09:000.45020.44960.44160.45601.42%
04.07.2025 17:000.44990.44980.43480.46423.20%
04.07.2025 16:040.44990.44980.44250.45691.58%
04.07.2025 14:030.44990.44980.44220.45671.53%
04.07.2025 12:020.44990.44980.44260.45711.62%
04.07.2025 10:010.44990.44980.44230.45681.56%
04.07.2025 09:000.44990.44980.44210.45671.53%
03.07.2025 17:000.45250.45210.43520.46472.79%
03.07.2025 15:320.45250.45210.44230.45661.00%
03.07.2025 14:030.45250.45210.44260.45681.04%
03.07.2025 12:020.45250.45210.44240.45671.02%
03.07.2025 10:010.45250.45210.44320.45771.24%
03.07.2025 09:000.45250.45210.44320.45781.26%
02.07.2025 17:000.45620.45470.43630.46582.44%
02.07.2025 15:220.45620.45470.44490.45920.99%
02.07.2025 14:030.45620.45470.44520.45941.03%
02.07.2025 12:020.45620.45470.44580.46011.19%
02.07.2025 10:010.45620.45470.44550.46011.19%
02.07.2025 09:000.45620.45470.44650.46081.34%
01.07.2025 17:000.45590.45560.43840.46832.79%
01.07.2025 16:040.45590.45560.44660.46101.19%
01.07.2025 14:030.45590.45560.44840.46281.58%
01.07.2025 12:020.45590.45560.44890.46341.71%
01.07.2025 10:010.45590.45560.44860.46291.60%
01.07.2025 09:000.45590.45560.44840.46301.62%
30.06.2025 17:000.45590.45700.44120.47062.98%
30.06.2025 16:040.45590.45700.44840.46291.29%
30.06.2025 14:030.45590.45700.44860.46301.31%
30.06.2025 12:020.45590.45700.44870.46321.36%
30.06.2025 10:010.45590.45700.45050.46511.77%
30.06.2025 09:000.45590.45700.45050.46511.77%
27.06.2025 17:000.45770.45730.44220.47163.13%
27.06.2025 16:040.45770.45730.45020.46461.60%
27.06.2025 14:030.45770.45730.45040.46481.64%
27.06.2025 12:020.45770.45730.45160.46591.88%
27.06.2025 10:010.45770.45730.44900.46341.33%
27.06.2025 09:000.45770.45730.44800.46271.18%
26.06.2025 17:000.45720.45730.44270.47203.21%
26.06.2025 15:590.45720.45730.45060.46501.68%
26.06.2025 14:030.45720.45730.45030.46481.64%
26.06.2025 12:020.45720.45730.45050.46501.68%
26.06.2025 10:010.45720.45730.45150.46571.84%
26.06.2025 09:000.45720.45730.45060.46531.75%
25.06.2025 17:000.45640.45640.44250.47183.37%
25.06.2025 16:030.45640.45640.44970.46401.67%
25.06.2025 14:020.45640.45640.45040.46491.86%
25.06.2025 12:010.45640.45640.44970.46421.71%
25.06.2025 10:000.45640.45640.44880.46351.56%
25.06.2025 09:000.45640.45640.44950.46401.67%
24.06.2025 17:000.45210.45190.44120.47044.09%
24.06.2025 16:040.45210.45190.44890.46332.52%
24.06.2025 14:030.45210.45190.44890.46322.50%
24.06.2025 12:020.45210.45190.44870.46312.48%
24.06.2025 10:010.45210.45190.44780.46222.28%
24.06.2025 09:000.45210.45190.44730.46192.21%
23.06.2025 17:000.45480.45220.43820.46763.41%
23.06.2025 16:040.45480.45220.44470.45911.53%
23.06.2025 14:030.45480.45220.44460.45911.53%
23.06.2025 12:020.45480.45220.44410.45871.44%
23.06.2025 10:010.45480.45220.44490.45951.61%
23.06.2025 09:000.45480.45220.44350.45801.28%
20.06.2025 17:000.45480.45450.43720.46652.64%
20.06.2025 16:010.45480.45450.44440.45880.95%
20.06.2025 14:000.45480.45450.44520.45981.17%
20.06.2025 12:020.45480.45450.44770.46221.69%
20.06.2025 10:010.45480.45450.44780.46231.72%
20.06.2025 09:000.45480.45450.44650.46101.43%
19.06.2025 17:000.45640.45620.43960.46912.83%
19.06.2025 15:330.45640.45620.44710.46141.14%
19.06.2025 13:320.45640.45620.44730.46181.23%
19.06.2025 11:310.45640.45620.44690.46151.16%
19.06.2025 10:010.45640.45620.44650.46060.96%
19.06.2025 09:000.45640.45620.44700.46171.21%
18.06.2025 17:000.45830.45930.44040.46972.26%
18.06.2025 16:040.45830.45930.44840.46260.72%
18.06.2025 14:030.45830.45930.44920.46360.94%
18.06.2025 12:020.45830.45930.44950.46401.02%
18.06.2025 10:010.45830.45930.45110.46561.37%
18.06.2025 09:000.45830.45930.45160.46621.50%
17.06.2025 17:000.45910.45840.44390.47343.27%
17.06.2025 16:040.45910.45840.45180.46631.72%
17.06.2025 14:030.45910.45840.45240.46681.83%
17.06.2025 12:020.45910.45840.45050.46501.44%
17.06.2025 10:010.45910.45840.45090.46541.53%
17.06.2025 09:000.45910.45840.45050.46521.48%
16.06.2025 17:000.45860.45910.44320.47262.94%
16.06.2025 16:040.45860.45910.45070.46511.31%
16.06.2025 14:030.45860.45910.45160.46611.52%
16.06.2025 12:020.45860.45910.45190.46631.57%
16.06.2025 10:010.45860.45910.45090.46531.35%
16.06.2025 09:000.45860.45910.44950.46421.11%