Istoric curs valutar Internet/Mobile Banking - SEK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
31.03.2023 17:000.43750.43780.43040.44762.24%
31.03.2023 16:040.43750.43780.43370.44431.48%
31.03.2023 15:530.43750.43780.43410.44471.58%
31.03.2023 14:030.43750.43780.43410.44471.58%
31.03.2023 12:020.43750.43780.43460.44481.60%
31.03.2023 10:010.43750.43780.43380.44421.46%
31.03.2023 08:000.43750.43780.43180.44251.07%
30.03.2023 17:000.43840.43820.42970.44691.99%
30.03.2023 16:030.43840.43820.43270.44291.07%
30.03.2023 14:020.43840.43820.43280.44301.10%
30.03.2023 12:010.43840.43820.43260.44291.07%
30.03.2023 10:000.43840.43820.43190.44250.98%
30.03.2023 08:000.43840.43820.43400.44471.48%
29.03.2023 17:000.44080.44140.43020.44781.45%
29.03.2023 16:040.44080.44140.43310.44370.52%
29.03.2023 14:030.44080.44140.43350.44370.52%
29.03.2023 12:020.44080.44140.43380.44400.59%
29.03.2023 10:010.44080.44140.43540.44560.95%
29.03.2023 08:000.44080.44140.43600.44621.09%
28.03.2023 17:000.44120.44060.43340.45072.29%
28.03.2023 16:040.44120.44060.43630.44651.34%
28.03.2023 14:030.44120.44060.43630.44651.34%
28.03.2023 12:020.44120.44060.43620.44661.36%
28.03.2023 10:010.44120.44060.43600.44671.38%
28.03.2023 08:000.44120.44060.43580.44641.32%
27.03.2023 17:000.43970.43990.43270.44992.27%
27.03.2023 16:040.43970.43990.43570.44591.36%
27.03.2023 14:030.43970.43990.43530.44561.30%
27.03.2023 12:020.43970.43990.43640.44661.52%
27.03.2023 10:010.43970.43990.43550.44581.34%
27.03.2023 08:000.43970.43990.43370.44431.00%
24.03.2023 17:000.43890.43870.43060.44822.17%
24.03.2023 16:450.43890.43870.43420.44481.39%
24.03.2023 14:440.43890.43870.43380.44451.32%
24.03.2023 12:430.43890.43870.43430.44491.41%
24.03.2023 10:420.43890.43870.43460.44531.50%
24.03.2023 10:010.43890.43870.43480.44551.55%
24.03.2023 08:000.43890.43870.43440.44481.39%
23.03.2023 17:000.44180.44130.43150.44911.77%
23.03.2023 16:370.44180.44130.43390.44450.73%
23.03.2023 14:360.44180.44130.43360.44420.66%
23.03.2023 12:350.44180.44130.43380.44390.59%
23.03.2023 10:340.44180.44130.43520.44581.02%
23.03.2023 10:010.44180.44130.43550.44621.11%
23.03.2023 08:000.44180.44130.43490.44550.95%
22.03.2023 17:000.44250.44350.43200.44921.29%
22.03.2023 16:040.44250.44350.43550.44570.50%
22.03.2023 14:030.44250.44350.43590.44610.59%
22.03.2023 12:020.44250.44350.43720.44740.88%
22.03.2023 10:010.44250.44350.43610.44680.74%
22.03.2023 08:000.44250.44350.43700.44770.95%
21.03.2023 17:000.43990.44130.43430.45152.31%
21.03.2023 16:040.43990.44130.43840.44861.65%
21.03.2023 14:030.43990.44130.43800.44821.56%
21.03.2023 12:020.43990.44130.43820.44851.63%
21.03.2023 10:010.43990.44130.43730.44781.47%
21.03.2023 08:000.43990.44130.43640.44701.29%
20.03.2023 17:000.44090.43940.43310.45032.48%
20.03.2023 16:040.44090.43940.43630.44661.64%
20.03.2023 14:030.44090.43940.43570.44601.50%
20.03.2023 12:020.44090.43940.43400.44431.12%
20.03.2023 10:010.44090.43940.43400.44431.12%
20.03.2023 08:000.44090.43940.43440.44501.27%
17.03.2023 17:000.43810.44030.43120.44841.84%
17.03.2023 16:040.43810.44030.43520.44551.18%
17.03.2023 14:030.43810.44030.43510.44531.14%
17.03.2023 12:020.43810.44030.43580.44611.32%
17.03.2023 10:010.43810.44030.43570.44621.34%
17.03.2023 08:000.43810.44030.43650.44701.52%
16.03.2023 17:000.43740.43940.43230.44962.32%
16.03.2023 16:040.43740.43940.43380.44421.09%
16.03.2023 14:030.43740.43940.43400.44421.09%
16.03.2023 12:020.43740.43940.43370.44401.05%
16.03.2023 10:010.43740.43940.43380.44421.09%
16.03.2023 08:000.43740.43940.43230.44300.82%
15.03.2023 17:000.43380.43600.43120.44852.87%
15.03.2023 16:110.43380.43600.43450.44482.02%
15.03.2023 14:100.43380.43600.43400.44421.88%
15.03.2023 12:530.43380.43600.43280.44301.61%
15.03.2023 11:400.43380.43600.43440.44461.97%
15.03.2023 10:010.43380.43600.43420.44461.97%
15.03.2023 08:000.43380.43600.43270.44331.67%
14.03.2023 17:000.42920.42980.42890.44623.82%
14.03.2023 15:530.42920.42980.43180.44212.86%
14.03.2023 14:030.42920.42980.42970.43992.35%
14.03.2023 12:020.42920.42980.42890.43912.16%
14.03.2023 10:010.42920.42980.42760.43791.88%
14.03.2023 08:000.42920.42980.42760.43821.95%
13.03.2023 17:000.43180.43140.42300.44022.04%
13.03.2023 16:480.43180.43140.42650.43671.23%
13.03.2023 14:550.43180.43140.42380.43420.65%
13.03.2023 13:410.43180.43140.42520.43540.93%
13.03.2023 11:400.43180.43140.42490.43510.86%
13.03.2023 11:130.43180.43140.42590.43611.09%
13.03.2023 10:010.43180.43140.42690.43711.32%
13.03.2023 08:000.43180.43140.42720.43791.51%
10.03.2023 17:000.43480.43360.42320.44051.59%
10.03.2023 16:420.43480.43360.42650.43670.71%
10.03.2023 15:440.43480.43360.42710.43750.90%
10.03.2023 14:030.43480.43360.42660.43670.71%
10.03.2023 12:020.43480.43360.42670.43690.76%
10.03.2023 10:010.43480.43360.42730.43750.90%
10.03.2023 08:000.43480.43360.42650.43710.81%
09.03.2023 17:000.43480.43530.42550.44261.68%
09.03.2023 16:040.43480.43530.42890.43910.87%
09.03.2023 14:030.43480.43530.42940.43971.01%
09.03.2023 12:020.43480.43530.42980.44001.08%
09.03.2023 10:010.43480.43530.42940.43991.06%
09.03.2023 08:000.43480.43530.42860.43910.87%
08.03.2023 17:000.43950.43800.42720.44451.48%
08.03.2023 16:040.43950.43800.43080.44130.75%
08.03.2023 14:030.43950.43800.42900.43920.27%
08.03.2023 12:020.43950.43800.42980.44000.46%
08.03.2023 10:010.43950.43800.42890.43910.25%
08.03.2023 08:000.43950.43800.42900.43960.37%
07.03.2023 17:000.44130.44090.42830.44551.04%
07.03.2023 16:030.44130.44090.43250.44280.43%
07.03.2023 14:020.44130.44090.43400.44420.75%
07.03.2023 12:010.44130.44090.43450.44470.86%
07.03.2023 10:000.44130.44090.43580.44611.18%
07.03.2023 08:000.44130.44090.43520.44581.11%
06.03.2023 17:000.44160.44180.43220.44951.74%
06.03.2023 16:040.44160.44180.43570.44600.95%
06.03.2023 14:030.44160.44180.43530.44570.88%
06.03.2023 12:020.44160.44180.43580.44621.00%
06.03.2023 10:010.44160.44180.43700.44721.22%
06.03.2023 08:000.44160.44180.43670.44731.24%
03.03.2023 17:000.44150.44210.43340.45081.97%
03.03.2023 16:010.44150.44210.43710.44731.18%
03.03.2023 14:030.44150.44210.43670.44741.20%
03.03.2023 12:020.44150.44210.43670.44701.11%
03.03.2023 10:010.44150.44210.43630.44701.11%
03.03.2023 08:000.44150.44210.43690.44751.22%