Istoric curs valutar Internet/Mobile Banking - SEK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.09.2021 16:350.48860.48650.48400.49401.54%
24.09.2021 09:000.48860.48650.48420.49421.58%
24.09.2021 08:000.48860.48650.48370.49371.48%
23.09.2021 16:350.48640.48650.48370.49371.48%
23.09.2021 09:000.48640.48650.48250.49251.23%
23.09.2021 08:000.48640.48650.48360.49361.46%
22.09.2021 16:300.48650.48640.48220.49221.19%
22.09.2021 09:000.48650.48640.48200.49201.15%
22.09.2021 08:000.48650.48640.48240.49241.23%
21.09.2021 16:300.48370.48440.48240.49241.65%
21.09.2021 09:000.48370.48440.48270.49271.71%
21.09.2021 08:000.48370.48440.48060.49061.28%
20.09.2021 16:300.48720.48730.48060.49060.68%
20.09.2021 09:000.48720.48730.48100.49100.76%
20.09.2021 08:000.48720.48730.48290.49301.17%
17.09.2021 16:300.48710.48750.48290.49301.13%
17.09.2021 09:000.48710.48750.48370.49371.27%
17.09.2021 08:000.48710.48750.48280.49291.11%
16.09.2021 16:300.48770.48820.48280.49290.96%
16.09.2021 12:300.48770.48820.48300.49311.00%
16.09.2021 09:000.48770.48820.48360.49361.11%
16.09.2021 08:000.48770.48820.48380.49381.15%
15.09.2021 16:300.48780.48780.48380.49381.23%
15.09.2021 09:000.48780.48780.48230.49230.92%
15.09.2021 08:000.48780.48780.48340.49341.15%
14.09.2021 16:300.48550.48550.48390.49391.73%
14.09.2021 09:000.48550.48550.48260.49261.46%
14.09.2021 08:000.48550.48550.48190.49201.34%
13.09.2021 16:300.48490.48520.48190.49201.40%
13.09.2021 09:000.48490.48520.48040.49041.07%
13.09.2021 08:000.48490.48520.48090.49091.17%
10.09.2021 16:300.48540.48560.48090.49091.09%
10.09.2021 09:000.48540.48560.48160.49161.24%
10.09.2021 08:000.48540.48560.48100.49101.11%
09.09.2021 16:300.48600.48650.48110.49110.95%
09.09.2021 09:000.48600.48650.48050.49050.82%
09.09.2021 08:000.48600.48650.48230.49231.19%
08.09.2021 16:350.48720.48770.48230.49230.94%
08.09.2021 09:000.48720.48770.48240.49240.96%
08.09.2021 08:000.48720.48770.48340.49341.17%
07.09.2021 16:300.48670.48670.48340.49341.38%
07.09.2021 14:300.48670.48670.48340.49341.38%
07.09.2021 09:000.48670.48670.48260.49261.21%
07.09.2021 08:000.48670.48670.48230.49231.15%
06.09.2021 16:300.48540.48610.48230.49231.28%
06.09.2021 09:000.48540.48610.48260.49261.34%
06.09.2021 08:000.48540.48610.48230.49231.28%
03.09.2021 16:370.48460.48450.48230.49231.61%
03.09.2021 12:020.48460.48450.48120.49121.38%
03.09.2021 09:000.48460.48450.48120.49121.38%
03.09.2021 08:000.48460.48450.48140.49141.42%
02.09.2021 16:300.48370.48400.48030.49031.30%
02.09.2021 14:110.48370.48400.48050.49051.34%
02.09.2021 09:000.48370.48400.48020.49021.28%
02.09.2021 08:000.48370.48400.47970.48971.18%
01.09.2021 16:300.48500.48570.47970.48970.82%
01.09.2021 09:000.48500.48570.47990.48990.86%
01.09.2021 08:000.48500.48570.48080.49081.05%
31.08.2021 16:340.48500.48460.48160.49171.47%
31.08.2021 09:000.48500.48460.48080.49081.28%
31.08.2021 08:000.48500.48460.48040.49051.22%
30.08.2021 16:300.48150.48210.48040.49051.74%
30.08.2021 12:260.48150.48210.47960.48961.56%
30.08.2021 09:000.48150.48210.48060.49061.76%
30.08.2021 08:000.48150.48210.47950.48951.54%
27.08.2021 16:300.48140.48160.47830.48831.39%
27.08.2021 09:000.48140.48160.47860.48861.45%
27.08.2021 08:000.48140.48160.47820.48821.37%
26.08.2021 16:300.48220.48210.47820.48821.27%
26.08.2021 09:000.48220.48210.47830.48831.29%
26.08.2021 08:000.48220.48210.47820.48831.29%