Istoric curs valutar Internet/Mobile Banking - SEK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 18.07.2025 17:00 | 0.4486 | 0.4485 | 0.4364 | 0.4659 | 3.88% |
| 18.07.2025 16:04 | 0.4486 | 0.4485 | 0.4438 | 0.4580 | 2.12% |
| 18.07.2025 14:03 | 0.4486 | 0.4485 | 0.4437 | 0.4580 | 2.12% |
| 18.07.2025 12:02 | 0.4486 | 0.4485 | 0.4437 | 0.4579 | 2.10% |
| 18.07.2025 10:01 | 0.4486 | 0.4485 | 0.4423 | 0.4565 | 1.78% |
| 18.07.2025 09:00 | 0.4486 | 0.4485 | 0.4415 | 0.4562 | 1.72% |
| 17.07.2025 17:00 | 0.4480 | 0.4482 | 0.4336 | 0.4631 | 3.32% |
| 17.07.2025 16:04 | 0.4480 | 0.4482 | 0.4412 | 0.4554 | 1.61% |
| 17.07.2025 14:03 | 0.4480 | 0.4482 | 0.4416 | 0.4558 | 1.70% |
| 17.07.2025 12:02 | 0.4480 | 0.4482 | 0.4413 | 0.4559 | 1.72% |
| 17.07.2025 10:01 | 0.4480 | 0.4482 | 0.4408 | 0.4553 | 1.58% |
| 17.07.2025 09:00 | 0.4480 | 0.4482 | 0.4407 | 0.4552 | 1.56% |
| 16.07.2025 17:00 | 0.4518 | 0.4507 | 0.4334 | 0.4628 | 2.68% |
| 16.07.2025 16:04 | 0.4518 | 0.4507 | 0.4412 | 0.4555 | 1.06% |
| 16.07.2025 14:03 | 0.4518 | 0.4507 | 0.4407 | 0.4552 | 1.00% |
| 16.07.2025 12:02 | 0.4518 | 0.4507 | 0.4418 | 0.4561 | 1.20% |
| 16.07.2025 10:01 | 0.4518 | 0.4507 | 0.4425 | 0.4570 | 1.40% |
| 16.07.2025 09:00 | 0.4518 | 0.4507 | 0.4426 | 0.4572 | 1.44% |
| 15.07.2025 17:00 | 0.4523 | 0.4533 | 0.4362 | 0.4655 | 2.69% |
| 15.07.2025 16:04 | 0.4523 | 0.4533 | 0.4441 | 0.4583 | 1.10% |
| 15.07.2025 14:03 | 0.4523 | 0.4533 | 0.4440 | 0.4582 | 1.08% |
| 15.07.2025 12:02 | 0.4523 | 0.4533 | 0.4446 | 0.4591 | 1.28% |
| 15.07.2025 10:01 | 0.4523 | 0.4533 | 0.4452 | 0.4597 | 1.41% |
| 15.07.2025 09:00 | 0.4523 | 0.4533 | 0.4452 | 0.4597 | 1.41% |
| 14.07.2025 17:00 | 0.4560 | 0.4556 | 0.4380 | 0.4674 | 2.59% |
| 14.07.2025 16:04 | 0.4560 | 0.4556 | 0.4453 | 0.4596 | 0.88% |
| 14.07.2025 14:03 | 0.4560 | 0.4556 | 0.4458 | 0.4601 | 0.99% |
| 14.07.2025 12:02 | 0.4560 | 0.4556 | 0.4453 | 0.4597 | 0.90% |
| 14.07.2025 10:01 | 0.4560 | 0.4556 | 0.4465 | 0.4609 | 1.16% |
| 14.07.2025 09:00 | 0.4560 | 0.4556 | 0.4464 | 0.4610 | 1.19% |
| 11.07.2025 17:00 | 0.4556 | 0.4553 | 0.4406 | 0.4702 | 3.27% |
| 11.07.2025 16:04 | 0.4556 | 0.4553 | 0.4484 | 0.4628 | 1.65% |
| 11.07.2025 14:03 | 0.4556 | 0.4553 | 0.4486 | 0.4630 | 1.69% |
| 11.07.2025 12:02 | 0.4556 | 0.4553 | 0.4488 | 0.4632 | 1.74% |
| 11.07.2025 10:01 | 0.4556 | 0.4553 | 0.4489 | 0.4634 | 1.78% |
| 11.07.2025 09:00 | 0.4556 | 0.4553 | 0.4493 | 0.4638 | 1.87% |
| 10.07.2025 17:00 | 0.4554 | 0.4548 | 0.4404 | 0.4698 | 3.30% |
| 10.07.2025 16:04 | 0.4554 | 0.4548 | 0.4479 | 0.4623 | 1.65% |
| 10.07.2025 14:03 | 0.4554 | 0.4548 | 0.4487 | 0.4629 | 1.78% |
| 10.07.2025 12:02 | 0.4554 | 0.4548 | 0.4485 | 0.4628 | 1.76% |
| 10.07.2025 10:01 | 0.4554 | 0.4548 | 0.4475 | 0.4620 | 1.58% |
| 10.07.2025 09:00 | 0.4554 | 0.4548 | 0.4481 | 0.4625 | 1.69% |
| 09.07.2025 17:00 | 0.4545 | 0.4538 | 0.4401 | 0.4694 | 3.44% |
| 09.07.2025 16:04 | 0.4545 | 0.4538 | 0.4478 | 0.4621 | 1.83% |
| 09.07.2025 14:03 | 0.4545 | 0.4538 | 0.4480 | 0.4623 | 1.87% |
| 09.07.2025 12:02 | 0.4545 | 0.4538 | 0.4482 | 0.4626 | 1.94% |
| 09.07.2025 10:01 | 0.4545 | 0.4538 | 0.4472 | 0.4617 | 1.74% |
| 09.07.2025 09:00 | 0.4545 | 0.4538 | 0.4474 | 0.4621 | 1.83% |
| 08.07.2025 17:00 | 0.4532 | 0.4537 | 0.4397 | 0.4691 | 3.39% |
| 08.07.2025 16:04 | 0.4532 | 0.4537 | 0.4466 | 0.4610 | 1.61% |
| 08.07.2025 14:03 | 0.4532 | 0.4537 | 0.4470 | 0.4614 | 1.70% |
| 08.07.2025 12:02 | 0.4532 | 0.4537 | 0.4472 | 0.4616 | 1.74% |
| 08.07.2025 10:01 | 0.4532 | 0.4537 | 0.4467 | 0.4612 | 1.65% |
| 08.07.2025 09:00 | 0.4532 | 0.4537 | 0.4464 | 0.4611 | 1.63% |
| 07.07.2025 17:00 | 0.4502 | 0.4496 | 0.4392 | 0.4685 | 4.20% |
| 07.07.2025 16:04 | 0.4502 | 0.4496 | 0.4462 | 0.4606 | 2.45% |
| 07.07.2025 14:03 | 0.4502 | 0.4496 | 0.4463 | 0.4607 | 2.47% |
| 07.07.2025 12:02 | 0.4502 | 0.4496 | 0.4462 | 0.4605 | 2.42% |
| 07.07.2025 10:01 | 0.4502 | 0.4496 | 0.4436 | 0.4582 | 1.91% |
| 07.07.2025 09:00 | 0.4502 | 0.4496 | 0.4416 | 0.4560 | 1.42% |
| 04.07.2025 17:00 | 0.4499 | 0.4498 | 0.4348 | 0.4642 | 3.20% |
| 04.07.2025 16:04 | 0.4499 | 0.4498 | 0.4425 | 0.4569 | 1.58% |
| 04.07.2025 14:03 | 0.4499 | 0.4498 | 0.4422 | 0.4567 | 1.53% |
| 04.07.2025 12:02 | 0.4499 | 0.4498 | 0.4426 | 0.4571 | 1.62% |
| 04.07.2025 10:01 | 0.4499 | 0.4498 | 0.4423 | 0.4568 | 1.56% |
| 04.07.2025 09:00 | 0.4499 | 0.4498 | 0.4421 | 0.4567 | 1.53% |
| 03.07.2025 17:00 | 0.4525 | 0.4521 | 0.4352 | 0.4647 | 2.79% |
| 03.07.2025 15:32 | 0.4525 | 0.4521 | 0.4423 | 0.4566 | 1.00% |
| 03.07.2025 14:03 | 0.4525 | 0.4521 | 0.4426 | 0.4568 | 1.04% |
| 03.07.2025 12:02 | 0.4525 | 0.4521 | 0.4424 | 0.4567 | 1.02% |
| 03.07.2025 10:01 | 0.4525 | 0.4521 | 0.4432 | 0.4577 | 1.24% |
| 03.07.2025 09:00 | 0.4525 | 0.4521 | 0.4432 | 0.4578 | 1.26% |
| 02.07.2025 17:00 | 0.4562 | 0.4547 | 0.4363 | 0.4658 | 2.44% |
| 02.07.2025 15:22 | 0.4562 | 0.4547 | 0.4449 | 0.4592 | 0.99% |
| 02.07.2025 14:03 | 0.4562 | 0.4547 | 0.4452 | 0.4594 | 1.03% |
| 02.07.2025 12:02 | 0.4562 | 0.4547 | 0.4458 | 0.4601 | 1.19% |
| 02.07.2025 10:01 | 0.4562 | 0.4547 | 0.4455 | 0.4601 | 1.19% |
| 02.07.2025 09:00 | 0.4562 | 0.4547 | 0.4465 | 0.4608 | 1.34% |
| 01.07.2025 17:00 | 0.4559 | 0.4556 | 0.4384 | 0.4683 | 2.79% |
| 01.07.2025 16:04 | 0.4559 | 0.4556 | 0.4466 | 0.4610 | 1.19% |
| 01.07.2025 14:03 | 0.4559 | 0.4556 | 0.4484 | 0.4628 | 1.58% |
| 01.07.2025 12:02 | 0.4559 | 0.4556 | 0.4489 | 0.4634 | 1.71% |
| 01.07.2025 10:01 | 0.4559 | 0.4556 | 0.4486 | 0.4629 | 1.60% |
| 01.07.2025 09:00 | 0.4559 | 0.4556 | 0.4484 | 0.4630 | 1.62% |
| 30.06.2025 17:00 | 0.4559 | 0.4570 | 0.4412 | 0.4706 | 2.98% |
| 30.06.2025 16:04 | 0.4559 | 0.4570 | 0.4484 | 0.4629 | 1.29% |
| 30.06.2025 14:03 | 0.4559 | 0.4570 | 0.4486 | 0.4630 | 1.31% |
| 30.06.2025 12:02 | 0.4559 | 0.4570 | 0.4487 | 0.4632 | 1.36% |
| 30.06.2025 10:01 | 0.4559 | 0.4570 | 0.4505 | 0.4651 | 1.77% |
| 30.06.2025 09:00 | 0.4559 | 0.4570 | 0.4505 | 0.4651 | 1.77% |
| 27.06.2025 17:00 | 0.4577 | 0.4573 | 0.4422 | 0.4716 | 3.13% |
| 27.06.2025 16:04 | 0.4577 | 0.4573 | 0.4502 | 0.4646 | 1.60% |
| 27.06.2025 14:03 | 0.4577 | 0.4573 | 0.4504 | 0.4648 | 1.64% |
| 27.06.2025 12:02 | 0.4577 | 0.4573 | 0.4516 | 0.4659 | 1.88% |
| 27.06.2025 10:01 | 0.4577 | 0.4573 | 0.4490 | 0.4634 | 1.33% |
| 27.06.2025 09:00 | 0.4577 | 0.4573 | 0.4480 | 0.4627 | 1.18% |
| 26.06.2025 17:00 | 0.4572 | 0.4573 | 0.4427 | 0.4720 | 3.21% |
| 26.06.2025 15:59 | 0.4572 | 0.4573 | 0.4506 | 0.4650 | 1.68% |
| 26.06.2025 14:03 | 0.4572 | 0.4573 | 0.4503 | 0.4648 | 1.64% |
| 26.06.2025 12:02 | 0.4572 | 0.4573 | 0.4505 | 0.4650 | 1.68% |
| 26.06.2025 10:01 | 0.4572 | 0.4573 | 0.4515 | 0.4657 | 1.84% |
| 26.06.2025 09:00 | 0.4572 | 0.4573 | 0.4506 | 0.4653 | 1.75% |
| 25.06.2025 17:00 | 0.4564 | 0.4564 | 0.4425 | 0.4718 | 3.37% |
| 25.06.2025 16:03 | 0.4564 | 0.4564 | 0.4497 | 0.4640 | 1.67% |
| 25.06.2025 14:02 | 0.4564 | 0.4564 | 0.4504 | 0.4649 | 1.86% |
| 25.06.2025 12:01 | 0.4564 | 0.4564 | 0.4497 | 0.4642 | 1.71% |
| 25.06.2025 10:00 | 0.4564 | 0.4564 | 0.4488 | 0.4635 | 1.56% |
| 25.06.2025 09:00 | 0.4564 | 0.4564 | 0.4495 | 0.4640 | 1.67% |
| 24.06.2025 17:00 | 0.4521 | 0.4519 | 0.4412 | 0.4704 | 4.09% |
| 24.06.2025 16:04 | 0.4521 | 0.4519 | 0.4489 | 0.4633 | 2.52% |
| 24.06.2025 14:03 | 0.4521 | 0.4519 | 0.4489 | 0.4632 | 2.50% |
| 24.06.2025 12:02 | 0.4521 | 0.4519 | 0.4487 | 0.4631 | 2.48% |
| 24.06.2025 10:01 | 0.4521 | 0.4519 | 0.4478 | 0.4622 | 2.28% |
| 24.06.2025 09:00 | 0.4521 | 0.4519 | 0.4473 | 0.4619 | 2.21% |
| 23.06.2025 17:00 | 0.4548 | 0.4522 | 0.4382 | 0.4676 | 3.41% |
| 23.06.2025 16:04 | 0.4548 | 0.4522 | 0.4447 | 0.4591 | 1.53% |
| 23.06.2025 14:03 | 0.4548 | 0.4522 | 0.4446 | 0.4591 | 1.53% |
| 23.06.2025 12:02 | 0.4548 | 0.4522 | 0.4441 | 0.4587 | 1.44% |
| 23.06.2025 10:01 | 0.4548 | 0.4522 | 0.4449 | 0.4595 | 1.61% |
| 23.06.2025 09:00 | 0.4548 | 0.4522 | 0.4435 | 0.4580 | 1.28% |
| 20.06.2025 17:00 | 0.4548 | 0.4545 | 0.4372 | 0.4665 | 2.64% |
| 20.06.2025 16:01 | 0.4548 | 0.4545 | 0.4444 | 0.4588 | 0.95% |
| 20.06.2025 14:00 | 0.4548 | 0.4545 | 0.4452 | 0.4598 | 1.17% |
| 20.06.2025 12:02 | 0.4548 | 0.4545 | 0.4477 | 0.4622 | 1.69% |
| 20.06.2025 10:01 | 0.4548 | 0.4545 | 0.4478 | 0.4623 | 1.72% |
| 20.06.2025 09:00 | 0.4548 | 0.4545 | 0.4465 | 0.4610 | 1.43% |
| 19.06.2025 17:00 | 0.4564 | 0.4562 | 0.4396 | 0.4691 | 2.83% |
| 19.06.2025 15:33 | 0.4564 | 0.4562 | 0.4471 | 0.4614 | 1.14% |
| 19.06.2025 13:32 | 0.4564 | 0.4562 | 0.4473 | 0.4618 | 1.23% |
| 19.06.2025 11:31 | 0.4564 | 0.4562 | 0.4469 | 0.4615 | 1.16% |
| 19.06.2025 10:01 | 0.4564 | 0.4562 | 0.4465 | 0.4606 | 0.96% |
| 19.06.2025 09:00 | 0.4564 | 0.4562 | 0.4470 | 0.4617 | 1.21% |
