Istoric curs valutar Internet/Mobile Banking - SEK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.01.2022 09:00 | 0.4795 | 0.4792 | 0.4736 | 0.4836 | 0.92% |
| 19.01.2022 08:00 | 0.4795 | 0.4792 | 0.4749 | 0.4849 | 1.19% |
| 18.01.2022 16:33 | 0.4796 | 0.4798 | 0.4749 | 0.4849 | 1.06% |
| 18.01.2022 09:00 | 0.4796 | 0.4798 | 0.4758 | 0.4859 | 1.27% |
| 18.01.2022 08:00 | 0.4796 | 0.4798 | 0.4764 | 0.4865 | 1.40% |
| 17.01.2022 16:30 | 0.4822 | 0.4814 | 0.4764 | 0.4865 | 1.06% |
| 17.01.2022 09:00 | 0.4822 | 0.4814 | 0.4753 | 0.4853 | 0.81% |
| 17.01.2022 08:00 | 0.4822 | 0.4814 | 0.4772 | 0.4872 | 1.20% |
| 14.01.2022 16:30 | 0.4829 | 0.4829 | 0.4772 | 0.4872 | 0.89% |
| 14.01.2022 09:00 | 0.4829 | 0.4829 | 0.4791 | 0.4891 | 1.28% |
| 14.01.2022 08:00 | 0.4829 | 0.4829 | 0.4797 | 0.4897 | 1.41% |
| 13.01.2022 16:30 | 0.4812 | 0.4818 | 0.4797 | 0.4897 | 1.64% |
| 13.01.2022 09:00 | 0.4812 | 0.4818 | 0.4785 | 0.4885 | 1.39% |
| 13.01.2022 08:00 | 0.4812 | 0.4818 | 0.4784 | 0.4884 | 1.37% |
| 12.01.2022 16:30 | 0.4806 | 0.4797 | 0.4784 | 0.4884 | 1.81% |
| 12.01.2022 09:00 | 0.4806 | 0.4797 | 0.4774 | 0.4874 | 1.61% |
| 12.01.2022 08:00 | 0.4806 | 0.4797 | 0.4759 | 0.4860 | 1.31% |
| 11.01.2022 16:30 | 0.4805 | 0.4799 | 0.4759 | 0.4860 | 1.27% |
| 11.01.2022 09:00 | 0.4805 | 0.4799 | 0.4756 | 0.4856 | 1.19% |
| 11.01.2022 08:00 | 0.4805 | 0.4799 | 0.4750 | 0.4851 | 1.08% |
| 10.01.2022 16:30 | 0.4798 | 0.4809 | 0.4750 | 0.4851 | 0.87% |
| 10.01.2022 09:00 | 0.4798 | 0.4809 | 0.4769 | 0.4869 | 1.25% |
| 10.01.2022 08:00 | 0.4798 | 0.4809 | 0.4759 | 0.4859 | 1.04% |
| 07.01.2022 16:30 | 0.4790 | 0.4787 | 0.4759 | 0.4859 | 1.50% |
| 07.01.2022 09:00 | 0.4790 | 0.4787 | 0.4742 | 0.4842 | 1.15% |
| 07.01.2022 08:00 | 0.4790 | 0.4787 | 0.4733 | 0.4833 | 0.96% |
| 06.01.2022 16:30 | 0.4829 | 0.4823 | 0.4737 | 0.4837 | 0.29% |
| 06.01.2022 09:00 | 0.4829 | 0.4823 | 0.4744 | 0.4844 | 0.44% |
| 06.01.2022 08:00 | 0.4829 | 0.4823 | 0.4776 | 0.4877 | 1.12% |
| 05.01.2022 16:30 | 0.4809 | 0.4813 | 0.4776 | 0.4877 | 1.33% |
| 05.01.2022 09:00 | 0.4809 | 0.4813 | 0.4774 | 0.4874 | 1.27% |
| 05.01.2022 08:00 | 0.4809 | 0.4813 | 0.4771 | 0.4872 | 1.23% |
| 04.01.2022 16:30 | 0.4811 | 0.4806 | 0.4771 | 0.4872 | 1.37% |
| 04.01.2022 09:00 | 0.4811 | 0.4806 | 0.4765 | 0.4866 | 1.25% |
| 04.01.2022 08:00 | 0.4811 | 0.4806 | 0.4761 | 0.4862 | 1.17% |
| 03.01.2022 16:30 | 0.4828 | 0.4828 | 0.4762 | 0.4863 | 0.72% |
| 03.01.2022 09:00 | 0.4828 | 0.4828 | 0.4776 | 0.4876 | 0.99% |
| 03.01.2022 08:00 | 0.4828 | 0.4828 | 0.4791 | 0.4891 | 1.30% |
| 31.12.2021 15:30 | 0.4824 | 0.4832 | 0.4791 | 0.4891 | 1.22% |
| 31.12.2021 09:00 | 0.4824 | 0.4832 | 0.4792 | 0.4892 | 1.24% |
| 31.12.2021 08:00 | 0.4824 | 0.4832 | 0.4792 | 0.4892 | 1.24% |
| 30.12.2021 16:40 | 0.4832 | 0.4824 | 0.4792 | 0.4892 | 1.41% |
| 30.12.2021 09:00 | 0.4832 | 0.4824 | 0.4791 | 0.4891 | 1.39% |
| 30.12.2021 08:00 | 0.4832 | 0.4824 | 0.4788 | 0.4889 | 1.35% |
| 29.12.2021 16:30 | 0.4820 | 0.4828 | 0.4790 | 0.4891 | 1.30% |
| 29.12.2021 09:00 | 0.4820 | 0.4828 | 0.4791 | 0.4891 | 1.30% |
| 29.12.2021 08:00 | 0.4820 | 0.4828 | 0.4787 | 0.4887 | 1.22% |
| 28.12.2021 16:30 | 0.4793 | 0.4794 | 0.4783 | 0.4883 | 1.86% |
| 28.12.2021 09:00 | 0.4793 | 0.4794 | 0.4759 | 0.4859 | 1.36% |
| 28.12.2021 08:00 | 0.4793 | 0.4794 | 0.4748 | 0.4848 | 1.13% |
| 27.12.2021 16:29 | 0.4805 | 0.4792 | 0.4750 | 0.4850 | 1.21% |
| 27.12.2021 09:00 | 0.4805 | 0.4792 | 0.4752 | 0.4852 | 1.25% |
| 27.12.2021 08:00 | 0.4805 | 0.4792 | 0.4752 | 0.4853 | 1.27% |
| 24.12.2021 15:30 | 0.4798 | 0.4804 | 0.4761 | 0.4862 | 1.21% |
| 24.12.2021 09:00 | 0.4798 | 0.4804 | 0.4784 | 0.4884 | 1.67% |
| 24.12.2021 08:00 | 0.4798 | 0.4804 | 0.4760 | 0.4861 | 1.19% |
| 23.12.2021 16:40 | 0.4801 | 0.4811 | 0.4760 | 0.4861 | 1.04% |
| 23.12.2021 12:03 | 0.4801 | 0.4811 | 0.4754 | 0.4855 | 0.91% |
| 23.12.2021 09:00 | 0.4801 | 0.4811 | 0.4767 | 0.4868 | 1.18% |
| 23.12.2021 08:00 | 0.4801 | 0.4811 | 0.4762 | 0.4862 | 1.06% |
| 22.12.2021 16:30 | 0.4799 | 0.4791 | 0.4762 | 0.4862 | 1.48% |
| 22.12.2021 09:00 | 0.4799 | 0.4791 | 0.4756 | 0.4856 | 1.36% |
| 22.12.2021 08:00 | 0.4799 | 0.4791 | 0.4749 | 0.4849 | 1.21% |
| 21.12.2021 16:30 | 0.4816 | 0.4804 | 0.4749 | 0.4849 | 0.94% |
| 21.12.2021 09:00 | 0.4816 | 0.4804 | 0.4752 | 0.4852 | 1.00% |
| 21.12.2021 08:00 | 0.4816 | 0.4804 | 0.4757 | 0.4857 | 1.10% |
| 20.12.2021 16:30 | 0.4831 | 0.4817 | 0.4757 | 0.4857 | 0.83% |
| 20.12.2021 09:00 | 0.4831 | 0.4817 | 0.4765 | 0.4865 | 1.00% |
| 20.12.2021 08:00 | 0.4831 | 0.4817 | 0.4770 | 0.4870 | 1.10% |