Istoric curs valutar Internet/Mobile Banking - SEK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 29.09.2023 17:00 | 0.4290 | 0.4287 | 0.4224 | 0.4397 | 2.57% |
| 29.09.2023 16:04 | 0.4290 | 0.4287 | 0.4266 | 0.4368 | 1.89% |
| 29.09.2023 14:03 | 0.4290 | 0.4287 | 0.4280 | 0.4385 | 2.29% |
| 29.09.2023 12:02 | 0.4290 | 0.4287 | 0.4276 | 0.4377 | 2.10% |
| 29.09.2023 10:01 | 0.4290 | 0.4287 | 0.4261 | 0.4367 | 1.87% |
| 29.09.2023 08:00 | 0.4290 | 0.4287 | 0.4261 | 0.4367 | 1.87% |
| 28.09.2023 17:00 | 0.4280 | 0.4279 | 0.4203 | 0.4375 | 2.24% |
| 28.09.2023 16:04 | 0.4280 | 0.4279 | 0.4239 | 0.4341 | 1.45% |
| 28.09.2023 14:03 | 0.4280 | 0.4279 | 0.4238 | 0.4339 | 1.40% |
| 28.09.2023 12:02 | 0.4280 | 0.4279 | 0.4235 | 0.4337 | 1.36% |
| 28.09.2023 10:01 | 0.4280 | 0.4279 | 0.4244 | 0.4346 | 1.57% |
| 28.09.2023 08:00 | 0.4280 | 0.4279 | 0.4230 | 0.4335 | 1.31% |
| 27.09.2023 17:00 | 0.4252 | 0.4265 | 0.4198 | 0.4373 | 2.53% |
| 27.09.2023 16:04 | 0.4252 | 0.4265 | 0.4233 | 0.4338 | 1.71% |
| 27.09.2023 14:03 | 0.4252 | 0.4265 | 0.4220 | 0.4325 | 1.41% |
| 27.09.2023 12:02 | 0.4252 | 0.4265 | 0.4237 | 0.4343 | 1.83% |
| 27.09.2023 10:01 | 0.4252 | 0.4265 | 0.4223 | 0.4325 | 1.41% |
| 27.09.2023 08:00 | 0.4252 | 0.4265 | 0.4225 | 0.4330 | 1.52% |
| 26.09.2023 17:00 | 0.4227 | 0.4236 | 0.4183 | 0.4356 | 2.83% |
| 26.09.2023 16:04 | 0.4227 | 0.4236 | 0.4221 | 0.4327 | 2.15% |
| 26.09.2023 14:03 | 0.4227 | 0.4236 | 0.4209 | 0.4315 | 1.86% |
| 26.09.2023 12:02 | 0.4227 | 0.4236 | 0.4185 | 0.4286 | 1.18% |
| 26.09.2023 10:01 | 0.4227 | 0.4236 | 0.4187 | 0.4288 | 1.23% |
| 26.09.2023 08:00 | 0.4227 | 0.4236 | 0.4185 | 0.4291 | 1.30% |
| 25.09.2023 17:00 | 0.4171 | 0.4183 | 0.4156 | 0.4327 | 3.44% |
| 25.09.2023 15:47 | 0.4171 | 0.4183 | 0.4187 | 0.4289 | 2.53% |
| 25.09.2023 12:02 | 0.4171 | 0.4183 | 0.4161 | 0.4263 | 1.91% |
| 25.09.2023 10:01 | 0.4171 | 0.4183 | 0.4147 | 0.4248 | 1.55% |
| 25.09.2023 08:00 | 0.4171 | 0.4183 | 0.4140 | 0.4245 | 1.48% |
| 22.09.2023 17:00 | 0.4182 | 0.4168 | 0.4103 | 0.4275 | 2.57% |
| 22.09.2023 16:04 | 0.4182 | 0.4168 | 0.4132 | 0.4234 | 1.58% |
| 22.09.2023 14:03 | 0.4182 | 0.4168 | 0.4123 | 0.4224 | 1.34% |
| 22.09.2023 12:02 | 0.4182 | 0.4168 | 0.4124 | 0.4226 | 1.39% |
| 22.09.2023 10:01 | 0.4182 | 0.4168 | 0.4124 | 0.4226 | 1.39% |
| 22.09.2023 08:00 | 0.4182 | 0.4168 | 0.4122 | 0.4227 | 1.42% |
| 21.09.2023 17:00 | 0.4186 | 0.4185 | 0.4082 | 0.4255 | 1.67% |
| 21.09.2023 15:22 | 0.4186 | 0.4185 | 0.4110 | 0.4212 | 0.65% |
| 21.09.2023 13:21 | 0.4186 | 0.4185 | 0.4125 | 0.4227 | 1.00% |
| 21.09.2023 11:20 | 0.4186 | 0.4185 | 0.4124 | 0.4227 | 1.00% |
| 21.09.2023 10:38 | 0.4186 | 0.4185 | 0.4163 | 0.4265 | 1.91% |
| 21.09.2023 10:36 | 0.4186 | 0.4185 | 0.4116 | 0.4220 | 0.84% |
| 21.09.2023 10:31 | 0.4186 | 0.4185 | 0.4120 | 0.4243 | 1.39% |
| 21.09.2023 10:01 | 0.4186 | 0.4185 | 0.4133 | 0.4234 | 1.17% |
| 21.09.2023 08:00 | 0.4186 | 0.4185 | 0.4129 | 0.4233 | 1.15% |
| 20.09.2023 17:00 | 0.4181 | 0.4182 | 0.4111 | 0.4286 | 2.49% |
| 20.09.2023 16:04 | 0.4181 | 0.4182 | 0.4138 | 0.4243 | 1.46% |
| 20.09.2023 14:03 | 0.4181 | 0.4182 | 0.4142 | 0.4243 | 1.46% |
| 20.09.2023 12:02 | 0.4181 | 0.4182 | 0.4128 | 0.4233 | 1.22% |
| 20.09.2023 10:01 | 0.4181 | 0.4182 | 0.4117 | 0.4219 | 0.88% |
| 20.09.2023 08:00 | 0.4181 | 0.4182 | 0.4114 | 0.4220 | 0.91% |
| 19.09.2023 17:00 | 0.4148 | 0.4145 | 0.4094 | 0.4266 | 2.92% |
| 19.09.2023 16:04 | 0.4148 | 0.4145 | 0.4124 | 0.4226 | 1.95% |
| 19.09.2023 14:03 | 0.4148 | 0.4145 | 0.4131 | 0.4232 | 2.10% |
| 19.09.2023 12:02 | 0.4148 | 0.4145 | 0.4130 | 0.4231 | 2.07% |
| 19.09.2023 10:01 | 0.4148 | 0.4145 | 0.4121 | 0.4223 | 1.88% |
| 19.09.2023 08:00 | 0.4148 | 0.4145 | 0.4117 | 0.4222 | 1.86% |
| 18.09.2023 17:00 | 0.4170 | 0.4186 | 0.4060 | 0.4235 | 1.17% |
| 18.09.2023 16:04 | 0.4170 | 0.4186 | 0.4098 | 0.4200 | 0.33% |
| 18.09.2023 14:03 | 0.4170 | 0.4186 | 0.4097 | 0.4202 | 0.38% |
| 18.09.2023 12:02 | 0.4170 | 0.4186 | 0.4106 | 0.4207 | 0.50% |
| 18.09.2023 10:01 | 0.4170 | 0.4186 | 0.4113 | 0.4215 | 0.69% |
| 18.09.2023 08:00 | 0.4170 | 0.4186 | 0.4114 | 0.4221 | 0.84% |
| 15.09.2023 17:00 | 0.4163 | 0.4159 | 0.4087 | 0.4263 | 2.50% |
| 15.09.2023 16:04 | 0.4163 | 0.4159 | 0.4127 | 0.4229 | 1.68% |
| 15.09.2023 14:03 | 0.4163 | 0.4159 | 0.4122 | 0.4228 | 1.66% |
| 15.09.2023 12:02 | 0.4163 | 0.4159 | 0.4117 | 0.4218 | 1.42% |
| 15.09.2023 10:01 | 0.4163 | 0.4159 | 0.4123 | 0.4229 | 1.68% |
| 15.09.2023 08:00 | 0.4163 | 0.4159 | 0.4128 | 0.4232 | 1.76% |
| 14.09.2023 17:00 | 0.4162 | 0.4158 | 0.4082 | 0.4253 | 2.28% |
| 14.09.2023 15:31 | 0.4162 | 0.4158 | 0.4105 | 0.4227 | 1.66% |
| 14.09.2023 14:03 | 0.4162 | 0.4158 | 0.4113 | 0.4218 | 1.44% |
| 14.09.2023 12:02 | 0.4162 | 0.4158 | 0.4110 | 0.4212 | 1.30% |
| 14.09.2023 10:01 | 0.4162 | 0.4158 | 0.4105 | 0.4211 | 1.27% |
| 14.09.2023 08:00 | 0.4162 | 0.4158 | 0.4109 | 0.4213 | 1.32% |
| 13.09.2023 17:00 | 0.4178 | 0.4182 | 0.4081 | 0.4253 | 1.70% |
| 13.09.2023 16:04 | 0.4178 | 0.4182 | 0.4108 | 0.4210 | 0.67% |
| 13.09.2023 14:03 | 0.4178 | 0.4182 | 0.4109 | 0.4210 | 0.67% |
| 13.09.2023 12:02 | 0.4178 | 0.4182 | 0.4114 | 0.4215 | 0.79% |
| 13.09.2023 10:01 | 0.4178 | 0.4182 | 0.4118 | 0.4220 | 0.91% |
| 13.09.2023 08:00 | 0.4178 | 0.4182 | 0.4113 | 0.4219 | 0.88% |
| 12.09.2023 17:00 | 0.4181 | 0.4178 | 0.4096 | 0.4269 | 2.18% |
| 12.09.2023 16:03 | 0.4181 | 0.4178 | 0.4131 | 0.4233 | 1.32% |
| 12.09.2023 14:02 | 0.4181 | 0.4178 | 0.4130 | 0.4232 | 1.29% |
| 12.09.2023 12:01 | 0.4181 | 0.4178 | 0.4124 | 0.4227 | 1.17% |
| 12.09.2023 10:01 | 0.4181 | 0.4178 | 0.4117 | 0.4219 | 0.98% |
| 12.09.2023 08:00 | 0.4181 | 0.4178 | 0.4112 | 0.4217 | 0.93% |
| 11.09.2023 17:00 | 0.4165 | 0.4169 | 0.4087 | 0.4259 | 2.16% |
| 11.09.2023 16:04 | 0.4165 | 0.4169 | 0.4122 | 0.4228 | 1.42% |
| 11.09.2023 14:03 | 0.4165 | 0.4169 | 0.4123 | 0.4228 | 1.42% |
| 11.09.2023 12:02 | 0.4165 | 0.4169 | 0.4130 | 0.4235 | 1.58% |
| 11.09.2023 10:01 | 0.4165 | 0.4169 | 0.4122 | 0.4225 | 1.34% |
| 11.09.2023 08:00 | 0.4165 | 0.4169 | 0.4128 | 0.4232 | 1.51% |
| 08.09.2023 17:00 | 0.4168 | 0.4165 | 0.4091 | 0.4263 | 2.35% |
| 08.09.2023 16:03 | 0.4168 | 0.4165 | 0.4121 | 0.4223 | 1.39% |
| 08.09.2023 14:03 | 0.4168 | 0.4165 | 0.4116 | 0.4217 | 1.25% |
| 08.09.2023 12:02 | 0.4168 | 0.4165 | 0.4115 | 0.4217 | 1.25% |
| 08.09.2023 10:01 | 0.4168 | 0.4165 | 0.4123 | 0.4224 | 1.42% |
| 08.09.2023 08:00 | 0.4168 | 0.4165 | 0.4119 | 0.4224 | 1.42% |
| 07.09.2023 17:00 | 0.4160 | 0.4165 | 0.4077 | 0.4249 | 2.02% |
| 07.09.2023 16:04 | 0.4160 | 0.4165 | 0.4113 | 0.4215 | 1.20% |
| 07.09.2023 14:03 | 0.4160 | 0.4165 | 0.4111 | 0.4217 | 1.25% |
| 07.09.2023 12:02 | 0.4160 | 0.4165 | 0.4118 | 0.4220 | 1.32% |
| 07.09.2023 10:01 | 0.4160 | 0.4165 | 0.4115 | 0.4217 | 1.25% |
| 07.09.2023 08:00 | 0.4160 | 0.4165 | 0.4110 | 0.4215 | 1.20% |
| 06.09.2023 17:00 | 0.4157 | 0.4154 | 0.4085 | 0.4258 | 2.50% |
| 06.09.2023 16:37 | 0.4157 | 0.4154 | 0.4116 | 0.4219 | 1.56% |
| 06.09.2023 16:04 | 0.4157 | 0.4154 | 0.4111 | 0.4216 | 1.49% |
| 06.09.2023 14:03 | 0.4157 | 0.4154 | 0.4109 | 0.4211 | 1.37% |
| 06.09.2023 12:02 | 0.4157 | 0.4154 | 0.4104 | 0.4209 | 1.32% |
| 06.09.2023 10:01 | 0.4157 | 0.4154 | 0.4108 | 0.4213 | 1.42% |
| 06.09.2023 08:00 | 0.4157 | 0.4154 | 0.4109 | 0.4214 | 1.44% |
| 05.09.2023 17:00 | 0.4161 | 0.4156 | 0.4076 | 0.4248 | 2.21% |
| 05.09.2023 16:03 | 0.4161 | 0.4156 | 0.4112 | 0.4215 | 1.42% |
| 05.09.2023 14:02 | 0.4161 | 0.4156 | 0.4104 | 0.4205 | 1.18% |
| 05.09.2023 12:01 | 0.4161 | 0.4156 | 0.4101 | 0.4202 | 1.11% |
| 05.09.2023 10:00 | 0.4161 | 0.4156 | 0.4095 | 0.4197 | 0.99% |
| 05.09.2023 08:00 | 0.4161 | 0.4156 | 0.4106 | 0.4211 | 1.32% |
| 04.09.2023 17:00 | 0.4156 | 0.4158 | 0.4069 | 0.4241 | 2.00% |
| 04.09.2023 16:04 | 0.4156 | 0.4158 | 0.4103 | 0.4205 | 1.13% |
| 04.09.2023 14:03 | 0.4156 | 0.4158 | 0.4105 | 0.4206 | 1.15% |
| 04.09.2023 12:02 | 0.4156 | 0.4158 | 0.4109 | 0.4210 | 1.25% |
| 04.09.2023 10:01 | 0.4156 | 0.4158 | 0.4107 | 0.4209 | 1.23% |
| 04.09.2023 08:00 | 0.4156 | 0.4158 | 0.4109 | 0.4214 | 1.35% |
| 01.09.2023 17:00 | 0.4159 | 0.4173 | 0.4072 | 0.4247 | 1.77% |
| 01.09.2023 15:33 | 0.4159 | 0.4173 | 0.4117 | 0.4219 | 1.10% |
| 01.09.2023 14:03 | 0.4159 | 0.4173 | 0.4107 | 0.4209 | 0.86% |
| 01.09.2023 12:02 | 0.4159 | 0.4173 | 0.4105 | 0.4207 | 0.81% |
| 01.09.2023 10:01 | 0.4159 | 0.4173 | 0.4108 | 0.4210 | 0.89% |
| 01.09.2023 08:00 | 0.4159 | 0.4173 | 0.4105 | 0.4211 | 0.91% |
| 31.08.2023 17:00 | 0.4159 | 0.4174 | 0.4088 | 0.4261 | 2.08% |
| 31.08.2023 16:03 | 0.4159 | 0.4174 | 0.4123 | 0.4225 | 1.22% |
| 31.08.2023 14:02 | 0.4159 | 0.4174 | 0.4116 | 0.4218 | 1.05% |
| 31.08.2023 12:01 | 0.4159 | 0.4174 | 0.4110 | 0.4212 | 0.91% |
| 31.08.2023 10:00 | 0.4159 | 0.4174 | 0.4119 | 0.4222 | 1.15% |
| 31.08.2023 08:00 | 0.4159 | 0.4174 | 0.4121 | 0.4227 | 1.27% |