Istoric curs valutar Internet/Mobile Banking - SEK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
19.01.2022 09:000.47950.47920.47360.48360.92%
19.01.2022 08:000.47950.47920.47490.48491.19%
18.01.2022 16:330.47960.47980.47490.48491.06%
18.01.2022 09:000.47960.47980.47580.48591.27%
18.01.2022 08:000.47960.47980.47640.48651.40%
17.01.2022 16:300.48220.48140.47640.48651.06%
17.01.2022 09:000.48220.48140.47530.48530.81%
17.01.2022 08:000.48220.48140.47720.48721.20%
14.01.2022 16:300.48290.48290.47720.48720.89%
14.01.2022 09:000.48290.48290.47910.48911.28%
14.01.2022 08:000.48290.48290.47970.48971.41%
13.01.2022 16:300.48120.48180.47970.48971.64%
13.01.2022 09:000.48120.48180.47850.48851.39%
13.01.2022 08:000.48120.48180.47840.48841.37%
12.01.2022 16:300.48060.47970.47840.48841.81%
12.01.2022 09:000.48060.47970.47740.48741.61%
12.01.2022 08:000.48060.47970.47590.48601.31%
11.01.2022 16:300.48050.47990.47590.48601.27%
11.01.2022 09:000.48050.47990.47560.48561.19%
11.01.2022 08:000.48050.47990.47500.48511.08%
10.01.2022 16:300.47980.48090.47500.48510.87%
10.01.2022 09:000.47980.48090.47690.48691.25%
10.01.2022 08:000.47980.48090.47590.48591.04%
07.01.2022 16:300.47900.47870.47590.48591.50%
07.01.2022 09:000.47900.47870.47420.48421.15%
07.01.2022 08:000.47900.47870.47330.48330.96%
06.01.2022 16:300.48290.48230.47370.48370.29%
06.01.2022 09:000.48290.48230.47440.48440.44%
06.01.2022 08:000.48290.48230.47760.48771.12%
05.01.2022 16:300.48090.48130.47760.48771.33%
05.01.2022 09:000.48090.48130.47740.48741.27%
05.01.2022 08:000.48090.48130.47710.48721.23%
04.01.2022 16:300.48110.48060.47710.48721.37%
04.01.2022 09:000.48110.48060.47650.48661.25%
04.01.2022 08:000.48110.48060.47610.48621.17%
03.01.2022 16:300.48280.48280.47620.48630.72%
03.01.2022 09:000.48280.48280.47760.48760.99%
03.01.2022 08:000.48280.48280.47910.48911.30%
31.12.2021 15:300.48240.48320.47910.48911.22%
31.12.2021 09:000.48240.48320.47920.48921.24%
31.12.2021 08:000.48240.48320.47920.48921.24%
30.12.2021 16:400.48320.48240.47920.48921.41%
30.12.2021 09:000.48320.48240.47910.48911.39%
30.12.2021 08:000.48320.48240.47880.48891.35%
29.12.2021 16:300.48200.48280.47900.48911.30%
29.12.2021 09:000.48200.48280.47910.48911.30%
29.12.2021 08:000.48200.48280.47870.48871.22%
28.12.2021 16:300.47930.47940.47830.48831.86%
28.12.2021 09:000.47930.47940.47590.48591.36%
28.12.2021 08:000.47930.47940.47480.48481.13%
27.12.2021 16:290.48050.47920.47500.48501.21%
27.12.2021 09:000.48050.47920.47520.48521.25%
27.12.2021 08:000.48050.47920.47520.48531.27%
24.12.2021 15:300.47980.48040.47610.48621.21%
24.12.2021 09:000.47980.48040.47840.48841.67%
24.12.2021 08:000.47980.48040.47600.48611.19%
23.12.2021 16:400.48010.48110.47600.48611.04%
23.12.2021 12:030.48010.48110.47540.48550.91%
23.12.2021 09:000.48010.48110.47670.48681.18%
23.12.2021 08:000.48010.48110.47620.48621.06%
22.12.2021 16:300.47990.47910.47620.48621.48%
22.12.2021 09:000.47990.47910.47560.48561.36%
22.12.2021 08:000.47990.47910.47490.48491.21%
21.12.2021 16:300.48160.48040.47490.48490.94%
21.12.2021 09:000.48160.48040.47520.48521.00%
21.12.2021 08:000.48160.48040.47570.48571.10%
20.12.2021 16:300.48310.48170.47570.48570.83%
20.12.2021 09:000.48310.48170.47650.48651.00%
20.12.2021 08:000.48310.48170.47700.48701.10%