Istoric curs valutar Internet/Mobile Banking - SEK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
04.10.2022 09:000.45360.45500.45260.46261.67%
04.10.2022 08:000.45360.45500.45180.46181.49%
03.10.2022 16:340.45320.45410.45140.46141.61%
03.10.2022 15:140.45320.45410.45010.46011.32%
03.10.2022 13:130.45320.45410.44930.45931.15%
03.10.2022 09:000.45320.45410.45200.46201.74%
03.10.2022 08:000.45320.45410.45080.46091.50%
30.09.2022 16:300.45170.45160.45000.46011.88%
30.09.2022 14:000.45170.45160.44880.45891.62%
30.09.2022 13:060.45170.45160.44900.45911.66%
30.09.2022 11:440.45170.45160.44860.45871.57%
30.09.2022 09:000.45170.45160.44660.45671.13%
30.09.2022 08:000.45170.45160.44690.45701.20%
29.09.2022 16:300.45220.45320.44830.45841.15%
29.09.2022 14:510.45220.45320.44730.45740.93%
29.09.2022 14:120.45220.45320.44650.45660.75%
29.09.2022 10:430.45220.45320.44720.45730.90%
29.09.2022 09:000.45220.45320.44910.45921.32%
29.09.2022 08:000.45220.45320.44970.45971.43%
28.09.2022 16:300.45470.45560.44910.45910.77%
28.09.2022 14:240.45470.45560.44960.45960.88%
28.09.2022 09:000.45470.45560.44890.45890.72%
28.09.2022 08:000.45470.45560.44960.45960.88%
27.09.2022 16:300.45190.45220.44990.45991.70%
27.09.2022 11:150.45190.45220.45080.46081.90%
27.09.2022 09:000.45190.45220.45010.46011.75%
27.09.2022 08:000.45190.45220.44960.45961.64%
26.09.2022 16:300.45290.45220.44870.45871.44%
26.09.2022 15:450.45290.45220.44850.45851.39%
26.09.2022 14:250.45290.45220.44790.45791.26%
26.09.2022 13:250.45290.45220.44750.45751.17%
26.09.2022 11:290.45290.45220.44750.45751.17%
26.09.2022 10:300.45290.45220.44720.45721.11%
26.09.2022 09:550.45290.45220.44640.45640.93%
26.09.2022 09:000.45290.45220.44560.45560.75%
26.09.2022 08:000.45290.45220.44780.45791.26%
23.09.2022 16:300.45500.45450.44810.45820.81%
23.09.2022 13:570.45500.45450.44700.45710.57%
23.09.2022 12:450.45500.45450.44820.45830.84%
23.09.2022 10:050.45500.45450.44860.45870.92%
23.09.2022 09:000.45500.45450.44990.46001.21%
23.09.2022 08:000.45500.45450.44900.45900.99%
22.09.2022 16:290.45280.45270.45050.46051.72%
22.09.2022 11:160.45280.45270.45060.46061.75%
22.09.2022 10:380.45280.45270.44990.46001.61%
22.09.2022 09:000.45280.45270.44840.45841.26%
22.09.2022 08:000.45280.45270.44880.45881.35%
21.09.2022 16:300.45450.45540.44860.45860.70%
21.09.2022 10:040.45450.45540.45020.46021.05%
21.09.2022 09:290.45450.45540.45090.46091.21%
21.09.2022 09:000.45450.45540.45190.46191.43%
21.09.2022 08:000.45450.45540.45090.46091.21%
20.09.2022 16:320.45570.45650.45090.46090.96%
20.09.2022 15:530.45570.45650.45070.46070.92%
20.09.2022 09:000.45570.45650.45200.46201.20%
20.09.2022 08:000.45570.45650.45210.46211.23%
19.09.2022 16:490.45790.45790.45210.46210.92%
19.09.2022 09:000.45790.45790.45240.46240.98%
19.09.2022 08:000.45790.45790.45230.46230.96%
16.09.2022 17:020.46170.46060.45200.46200.30%
16.09.2022 09:000.46170.46060.45400.46400.74%
16.09.2022 08:000.46170.46060.45590.46591.15%
15.09.2022 16:310.46260.46180.45570.46570.84%
15.09.2022 13:490.46260.46180.45680.46681.08%
15.09.2022 09:000.46260.46180.45790.46791.32%
15.09.2022 08:000.46260.46180.45850.46861.47%
14.09.2022 16:300.46410.46380.45850.46861.03%
14.09.2022 10:030.46410.46380.45740.46750.80%
14.09.2022 09:000.46410.46380.45950.46961.25%
14.09.2022 08:000.46410.46380.45950.46961.25%
13.09.2022 16:300.46120.46190.45950.46961.67%
13.09.2022 15:340.46120.46190.45950.46961.67%
13.09.2022 12:000.46120.46190.45910.46921.58%
13.09.2022 09:000.46120.46190.45810.46821.36%
13.09.2022 08:000.46120.46190.45860.46871.47%
12.09.2022 16:300.46020.45970.45900.46912.04%
12.09.2022 14:150.46020.45970.45850.46861.94%
12.09.2022 10:030.46020.45970.45440.46451.04%
12.09.2022 09:000.46020.45970.45380.46390.91%
12.09.2022 08:000.46020.45970.45480.46481.11%
09.09.2022 16:300.45510.45530.45600.46602.35%
09.09.2022 14:500.45510.45530.45460.46462.04%
09.09.2022 12:050.45510.45530.45620.46622.39%
09.09.2022 10:200.45510.45530.45310.46311.71%
09.09.2022 09:000.45510.45530.45210.46211.49%
09.09.2022 08:000.45510.45530.45050.46051.14%
08.09.2022 16:300.45440.45450.45180.46181.61%
08.09.2022 10:240.45440.45450.45060.46061.34%
08.09.2022 09:000.45440.45450.44930.45931.06%
08.09.2022 08:000.45440.45450.45060.46071.36%
07.09.2022 16:410.45170.45330.45120.46131.76%
07.09.2022 13:450.45170.45330.45110.46121.74%
07.09.2022 09:500.45170.45330.44900.45911.28%
07.09.2022 09:000.45170.45330.44880.45891.24%
07.09.2022 08:000.45170.45330.44780.45791.01%
06.09.2022 16:440.44920.44920.44940.45952.29%
06.09.2022 14:340.44920.44920.44860.45872.11%
06.09.2022 13:350.44920.44920.44800.45811.98%
06.09.2022 09:000.44920.44920.44590.45601.51%
06.09.2022 08:000.44920.44920.44510.45521.34%
05.09.2022 16:300.44940.44960.44480.45491.18%
05.09.2022 09:000.44940.44960.44470.45481.16%
05.09.2022 08:000.44940.44960.44540.45541.29%