Istoric curs valutar Internet/Mobile Banking - SEK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.09.2021 16:35 | 0.4886 | 0.4865 | 0.4840 | 0.4940 | 1.54% |
| 24.09.2021 09:00 | 0.4886 | 0.4865 | 0.4842 | 0.4942 | 1.58% |
| 24.09.2021 08:00 | 0.4886 | 0.4865 | 0.4837 | 0.4937 | 1.48% |
| 23.09.2021 16:35 | 0.4864 | 0.4865 | 0.4837 | 0.4937 | 1.48% |
| 23.09.2021 09:00 | 0.4864 | 0.4865 | 0.4825 | 0.4925 | 1.23% |
| 23.09.2021 08:00 | 0.4864 | 0.4865 | 0.4836 | 0.4936 | 1.46% |
| 22.09.2021 16:30 | 0.4865 | 0.4864 | 0.4822 | 0.4922 | 1.19% |
| 22.09.2021 09:00 | 0.4865 | 0.4864 | 0.4820 | 0.4920 | 1.15% |
| 22.09.2021 08:00 | 0.4865 | 0.4864 | 0.4824 | 0.4924 | 1.23% |
| 21.09.2021 16:30 | 0.4837 | 0.4844 | 0.4824 | 0.4924 | 1.65% |
| 21.09.2021 09:00 | 0.4837 | 0.4844 | 0.4827 | 0.4927 | 1.71% |
| 21.09.2021 08:00 | 0.4837 | 0.4844 | 0.4806 | 0.4906 | 1.28% |
| 20.09.2021 16:30 | 0.4872 | 0.4873 | 0.4806 | 0.4906 | 0.68% |
| 20.09.2021 09:00 | 0.4872 | 0.4873 | 0.4810 | 0.4910 | 0.76% |
| 20.09.2021 08:00 | 0.4872 | 0.4873 | 0.4829 | 0.4930 | 1.17% |
| 17.09.2021 16:30 | 0.4871 | 0.4875 | 0.4829 | 0.4930 | 1.13% |
| 17.09.2021 09:00 | 0.4871 | 0.4875 | 0.4837 | 0.4937 | 1.27% |
| 17.09.2021 08:00 | 0.4871 | 0.4875 | 0.4828 | 0.4929 | 1.11% |
| 16.09.2021 16:30 | 0.4877 | 0.4882 | 0.4828 | 0.4929 | 0.96% |
| 16.09.2021 12:30 | 0.4877 | 0.4882 | 0.4830 | 0.4931 | 1.00% |
| 16.09.2021 09:00 | 0.4877 | 0.4882 | 0.4836 | 0.4936 | 1.11% |
| 16.09.2021 08:00 | 0.4877 | 0.4882 | 0.4838 | 0.4938 | 1.15% |
| 15.09.2021 16:30 | 0.4878 | 0.4878 | 0.4838 | 0.4938 | 1.23% |
| 15.09.2021 09:00 | 0.4878 | 0.4878 | 0.4823 | 0.4923 | 0.92% |
| 15.09.2021 08:00 | 0.4878 | 0.4878 | 0.4834 | 0.4934 | 1.15% |
| 14.09.2021 16:30 | 0.4855 | 0.4855 | 0.4839 | 0.4939 | 1.73% |
| 14.09.2021 09:00 | 0.4855 | 0.4855 | 0.4826 | 0.4926 | 1.46% |
| 14.09.2021 08:00 | 0.4855 | 0.4855 | 0.4819 | 0.4920 | 1.34% |
| 13.09.2021 16:30 | 0.4849 | 0.4852 | 0.4819 | 0.4920 | 1.40% |
| 13.09.2021 09:00 | 0.4849 | 0.4852 | 0.4804 | 0.4904 | 1.07% |
| 13.09.2021 08:00 | 0.4849 | 0.4852 | 0.4809 | 0.4909 | 1.17% |
| 10.09.2021 16:30 | 0.4854 | 0.4856 | 0.4809 | 0.4909 | 1.09% |
| 10.09.2021 09:00 | 0.4854 | 0.4856 | 0.4816 | 0.4916 | 1.24% |
| 10.09.2021 08:00 | 0.4854 | 0.4856 | 0.4810 | 0.4910 | 1.11% |
| 09.09.2021 16:30 | 0.4860 | 0.4865 | 0.4811 | 0.4911 | 0.95% |
| 09.09.2021 09:00 | 0.4860 | 0.4865 | 0.4805 | 0.4905 | 0.82% |
| 09.09.2021 08:00 | 0.4860 | 0.4865 | 0.4823 | 0.4923 | 1.19% |
| 08.09.2021 16:35 | 0.4872 | 0.4877 | 0.4823 | 0.4923 | 0.94% |
| 08.09.2021 09:00 | 0.4872 | 0.4877 | 0.4824 | 0.4924 | 0.96% |
| 08.09.2021 08:00 | 0.4872 | 0.4877 | 0.4834 | 0.4934 | 1.17% |
| 07.09.2021 16:30 | 0.4867 | 0.4867 | 0.4834 | 0.4934 | 1.38% |
| 07.09.2021 14:30 | 0.4867 | 0.4867 | 0.4834 | 0.4934 | 1.38% |
| 07.09.2021 09:00 | 0.4867 | 0.4867 | 0.4826 | 0.4926 | 1.21% |
| 07.09.2021 08:00 | 0.4867 | 0.4867 | 0.4823 | 0.4923 | 1.15% |
| 06.09.2021 16:30 | 0.4854 | 0.4861 | 0.4823 | 0.4923 | 1.28% |
| 06.09.2021 09:00 | 0.4854 | 0.4861 | 0.4826 | 0.4926 | 1.34% |
| 06.09.2021 08:00 | 0.4854 | 0.4861 | 0.4823 | 0.4923 | 1.28% |
| 03.09.2021 16:37 | 0.4846 | 0.4845 | 0.4823 | 0.4923 | 1.61% |
| 03.09.2021 12:02 | 0.4846 | 0.4845 | 0.4812 | 0.4912 | 1.38% |
| 03.09.2021 09:00 | 0.4846 | 0.4845 | 0.4812 | 0.4912 | 1.38% |
| 03.09.2021 08:00 | 0.4846 | 0.4845 | 0.4814 | 0.4914 | 1.42% |
| 02.09.2021 16:30 | 0.4837 | 0.4840 | 0.4803 | 0.4903 | 1.30% |
| 02.09.2021 14:11 | 0.4837 | 0.4840 | 0.4805 | 0.4905 | 1.34% |
| 02.09.2021 09:00 | 0.4837 | 0.4840 | 0.4802 | 0.4902 | 1.28% |
| 02.09.2021 08:00 | 0.4837 | 0.4840 | 0.4797 | 0.4897 | 1.18% |
| 01.09.2021 16:30 | 0.4850 | 0.4857 | 0.4797 | 0.4897 | 0.82% |
| 01.09.2021 09:00 | 0.4850 | 0.4857 | 0.4799 | 0.4899 | 0.86% |
| 01.09.2021 08:00 | 0.4850 | 0.4857 | 0.4808 | 0.4908 | 1.05% |
| 31.08.2021 16:34 | 0.4850 | 0.4846 | 0.4816 | 0.4917 | 1.47% |
| 31.08.2021 09:00 | 0.4850 | 0.4846 | 0.4808 | 0.4908 | 1.28% |
| 31.08.2021 08:00 | 0.4850 | 0.4846 | 0.4804 | 0.4905 | 1.22% |
| 30.08.2021 16:30 | 0.4815 | 0.4821 | 0.4804 | 0.4905 | 1.74% |
| 30.08.2021 12:26 | 0.4815 | 0.4821 | 0.4796 | 0.4896 | 1.56% |
| 30.08.2021 09:00 | 0.4815 | 0.4821 | 0.4806 | 0.4906 | 1.76% |
| 30.08.2021 08:00 | 0.4815 | 0.4821 | 0.4795 | 0.4895 | 1.54% |
| 27.08.2021 16:30 | 0.4814 | 0.4816 | 0.4783 | 0.4883 | 1.39% |
| 27.08.2021 09:00 | 0.4814 | 0.4816 | 0.4786 | 0.4886 | 1.45% |
| 27.08.2021 08:00 | 0.4814 | 0.4816 | 0.4782 | 0.4882 | 1.37% |
| 26.08.2021 16:30 | 0.4822 | 0.4821 | 0.4782 | 0.4882 | 1.27% |
| 26.08.2021 09:00 | 0.4822 | 0.4821 | 0.4783 | 0.4883 | 1.29% |
| 26.08.2021 08:00 | 0.4822 | 0.4821 | 0.4782 | 0.4883 | 1.29% |