Istoric curs valutar Internet/Mobile Banking - SEK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.04.2024 17:00 | 0.4281 | 0.4276 | 0.4125 | 0.4416 | 3.27% |
| 19.04.2024 16:04 | 0.4281 | 0.4276 | 0.4200 | 0.4342 | 1.54% |
| 19.04.2024 14:03 | 0.4281 | 0.4276 | 0.4190 | 0.4331 | 1.29% |
| 19.04.2024 12:02 | 0.4281 | 0.4276 | 0.4188 | 0.4330 | 1.26% |
| 19.04.2024 10:01 | 0.4281 | 0.4276 | 0.4186 | 0.4327 | 1.19% |
| 19.04.2024 09:00 | 0.4281 | 0.4276 | 0.4183 | 0.4328 | 1.22% |
| 18.04.2024 17:00 | 0.4274 | 0.4260 | 0.4121 | 0.4413 | 3.59% |
| 18.04.2024 16:03 | 0.4274 | 0.4260 | 0.4204 | 0.4346 | 2.02% |
| 18.04.2024 14:03 | 0.4274 | 0.4260 | 0.4211 | 0.4353 | 2.18% |
| 18.04.2024 12:02 | 0.4274 | 0.4260 | 0.4212 | 0.4353 | 2.18% |
| 18.04.2024 10:01 | 0.4274 | 0.4260 | 0.4199 | 0.4340 | 1.88% |
| 18.04.2024 09:00 | 0.4274 | 0.4260 | 0.4191 | 0.4336 | 1.78% |
| 17.04.2024 17:00 | 0.4279 | 0.4277 | 0.4114 | 0.4406 | 3.02% |
| 17.04.2024 16:03 | 0.4279 | 0.4277 | 0.4187 | 0.4329 | 1.22% |
| 17.04.2024 14:02 | 0.4279 | 0.4277 | 0.4201 | 0.4343 | 1.54% |
| 17.04.2024 12:01 | 0.4279 | 0.4277 | 0.4206 | 0.4348 | 1.66% |
| 17.04.2024 10:00 | 0.4279 | 0.4277 | 0.4212 | 0.4353 | 1.78% |
| 17.04.2024 09:00 | 0.4279 | 0.4277 | 0.4204 | 0.4349 | 1.68% |
| 16.04.2024 17:00 | 0.4299 | 0.4304 | 0.4130 | 0.4423 | 2.76% |
| 16.04.2024 16:04 | 0.4299 | 0.4304 | 0.4206 | 0.4348 | 1.02% |
| 16.04.2024 14:03 | 0.4299 | 0.4304 | 0.4204 | 0.4346 | 0.98% |
| 16.04.2024 12:02 | 0.4299 | 0.4304 | 0.4210 | 0.4352 | 1.12% |
| 16.04.2024 10:01 | 0.4299 | 0.4304 | 0.4222 | 0.4364 | 1.39% |
| 16.04.2024 09:00 | 0.4299 | 0.4304 | 0.4224 | 0.4371 | 1.56% |
| 15.04.2024 17:00 | 0.4309 | 0.4297 | 0.4154 | 0.4447 | 3.49% |
| 15.04.2024 16:03 | 0.4309 | 0.4297 | 0.4238 | 0.4379 | 1.91% |
| 15.04.2024 14:02 | 0.4309 | 0.4297 | 0.4232 | 0.4374 | 1.79% |
| 15.04.2024 12:01 | 0.4309 | 0.4297 | 0.4225 | 0.4367 | 1.63% |
| 15.04.2024 10:00 | 0.4309 | 0.4297 | 0.4220 | 0.4362 | 1.51% |
| 15.04.2024 09:00 | 0.4309 | 0.4297 | 0.4230 | 0.4372 | 1.75% |
| 12.04.2024 17:00 | 0.4316 | 0.4311 | 0.4141 | 0.4434 | 2.85% |
| 12.04.2024 15:44 | 0.4316 | 0.4311 | 0.4218 | 0.4361 | 1.16% |
| 12.04.2024 14:03 | 0.4316 | 0.4311 | 0.4230 | 0.4371 | 1.39% |
| 12.04.2024 12:02 | 0.4316 | 0.4311 | 0.4246 | 0.4388 | 1.79% |
| 12.04.2024 10:01 | 0.4316 | 0.4311 | 0.4241 | 0.4382 | 1.65% |
| 12.04.2024 09:00 | 0.4316 | 0.4311 | 0.4252 | 0.4396 | 1.97% |
| 11.04.2024 17:00 | 0.4341 | 0.4346 | 0.4165 | 0.4457 | 2.55% |
| 11.04.2024 16:04 | 0.4341 | 0.4346 | 0.4250 | 0.4392 | 1.06% |
| 11.04.2024 14:03 | 0.4341 | 0.4346 | 0.4243 | 0.4385 | 0.90% |
| 11.04.2024 12:02 | 0.4341 | 0.4346 | 0.4245 | 0.4386 | 0.92% |
| 11.04.2024 10:01 | 0.4341 | 0.4346 | 0.4245 | 0.4387 | 0.94% |
| 11.04.2024 09:00 | 0.4341 | 0.4346 | 0.4242 | 0.4388 | 0.97% |
| 10.04.2024 17:00 | 0.4341 | 0.4337 | 0.4164 | 0.4456 | 2.74% |
| 10.04.2024 16:45 | 0.4341 | 0.4337 | 0.4240 | 0.4382 | 1.04% |
| 10.04.2024 15:31 | 0.4341 | 0.4337 | 0.4263 | 0.4415 | 1.80% |
| 10.04.2024 14:03 | 0.4341 | 0.4337 | 0.4267 | 0.4408 | 1.64% |
| 10.04.2024 12:02 | 0.4341 | 0.4337 | 0.4270 | 0.4411 | 1.71% |
| 10.04.2024 10:01 | 0.4341 | 0.4337 | 0.4272 | 0.4414 | 1.78% |
| 10.04.2024 09:00 | 0.4341 | 0.4337 | 0.4263 | 0.4409 | 1.66% |
| 09.04.2024 17:00 | 0.4327 | 0.4332 | 0.4196 | 0.4489 | 3.62% |
| 09.04.2024 16:04 | 0.4327 | 0.4332 | 0.4270 | 0.4412 | 1.85% |
| 09.04.2024 14:03 | 0.4327 | 0.4332 | 0.4263 | 0.4405 | 1.69% |
| 09.04.2024 12:02 | 0.4327 | 0.4332 | 0.4269 | 0.4411 | 1.82% |
| 09.04.2024 10:01 | 0.4327 | 0.4332 | 0.4263 | 0.4404 | 1.66% |
| 09.04.2024 09:00 | 0.4327 | 0.4332 | 0.4257 | 0.4403 | 1.64% |
| 08.04.2024 17:00 | 0.4305 | 0.4310 | 0.4195 | 0.4487 | 4.11% |
| 08.04.2024 16:03 | 0.4305 | 0.4310 | 0.4266 | 0.4408 | 2.27% |
| 08.04.2024 14:02 | 0.4305 | 0.4310 | 0.4262 | 0.4403 | 2.16% |
| 08.04.2024 12:02 | 0.4305 | 0.4310 | 0.4252 | 0.4394 | 1.95% |
| 08.04.2024 10:01 | 0.4305 | 0.4310 | 0.4242 | 0.4384 | 1.72% |
| 08.04.2024 09:00 | 0.4305 | 0.4310 | 0.4236 | 0.4381 | 1.65% |
| 05.04.2024 17:00 | 0.4318 | 0.4317 | 0.4163 | 0.4454 | 3.17% |
| 05.04.2024 16:04 | 0.4318 | 0.4317 | 0.4229 | 0.4371 | 1.25% |
| 05.04.2024 14:03 | 0.4318 | 0.4317 | 0.4240 | 0.4382 | 1.51% |
| 05.04.2024 12:02 | 0.4318 | 0.4317 | 0.4232 | 0.4374 | 1.32% |
| 05.04.2024 10:01 | 0.4318 | 0.4317 | 0.4237 | 0.4380 | 1.46% |
| 05.04.2024 09:00 | 0.4318 | 0.4317 | 0.4232 | 0.4377 | 1.39% |
| 04.04.2024 17:00 | 0.4296 | 0.4293 | 0.4181 | 0.4475 | 4.24% |
| 04.04.2024 16:04 | 0.4296 | 0.4293 | 0.4248 | 0.4393 | 2.33% |
| 04.04.2024 14:03 | 0.4296 | 0.4293 | 0.4253 | 0.4399 | 2.47% |
| 04.04.2024 12:02 | 0.4296 | 0.4293 | 0.4245 | 0.4386 | 2.17% |
| 04.04.2024 10:01 | 0.4296 | 0.4293 | 0.4245 | 0.4387 | 2.19% |
| 04.04.2024 09:00 | 0.4296 | 0.4293 | 0.4239 | 0.4384 | 2.12% |
| 03.04.2024 17:00 | 0.4297 | 0.4300 | 0.4150 | 0.4447 | 3.42% |
| 03.04.2024 16:04 | 0.4297 | 0.4300 | 0.4225 | 0.4370 | 1.63% |
| 03.04.2024 14:03 | 0.4297 | 0.4300 | 0.4217 | 0.4362 | 1.44% |
| 03.04.2024 12:02 | 0.4297 | 0.4300 | 0.4230 | 0.4375 | 1.74% |
| 03.04.2024 10:01 | 0.4297 | 0.4300 | 0.4225 | 0.4370 | 1.63% |
| 03.04.2024 09:00 | 0.4297 | 0.4300 | 0.4220 | 0.4370 | 1.63% |
| 02.04.2024 17:00 | 0.4313 | 0.4315 | 0.4152 | 0.4444 | 2.99% |
| 02.04.2024 16:04 | 0.4313 | 0.4315 | 0.4226 | 0.4369 | 1.25% |
| 02.04.2024 14:03 | 0.4313 | 0.4315 | 0.4225 | 0.4371 | 1.30% |
| 02.04.2024 12:02 | 0.4313 | 0.4315 | 0.4222 | 0.4368 | 1.23% |
| 02.04.2024 10:01 | 0.4313 | 0.4315 | 0.4217 | 0.4363 | 1.11% |
| 02.04.2024 09:00 | 0.4313 | 0.4315 | 0.4214 | 0.4362 | 1.09% |
| 01.04.2024 17:00 | 0.4304 | 0.4315 | 0.4143 | 0.4441 | 2.92% |
| 01.04.2024 16:03 | 0.4304 | 0.4315 | 0.4222 | 0.4370 | 1.27% |
| 01.04.2024 14:02 | 0.4304 | 0.4315 | 0.4237 | 0.4380 | 1.51% |
| 01.04.2024 12:01 | 0.4304 | 0.4315 | 0.4242 | 0.4386 | 1.65% |
| 01.04.2024 10:00 | 0.4304 | 0.4315 | 0.4240 | 0.4384 | 1.60% |
| 01.04.2024 09:00 | 0.4304 | 0.4315 | 0.4242 | 0.4388 | 1.69% |
| 29.03.2024 17:00 | 0.4316 | 0.4315 | 0.4160 | 0.4455 | 3.24% |
| 29.03.2024 16:04 | 0.4316 | 0.4315 | 0.4232 | 0.4384 | 1.60% |
| 29.03.2024 14:03 | 0.4316 | 0.4315 | 0.4231 | 0.4377 | 1.44% |
| 29.03.2024 12:02 | 0.4316 | 0.4315 | 0.4228 | 0.4380 | 1.51% |
| 29.03.2024 10:01 | 0.4316 | 0.4315 | 0.4232 | 0.4377 | 1.44% |
| 29.03.2024 09:00 | 0.4316 | 0.4315 | 0.4232 | 0.4378 | 1.46% |
| 28.03.2024 17:00 | 0.4330 | 0.4321 | 0.4167 | 0.4463 | 3.29% |
| 28.03.2024 16:04 | 0.4330 | 0.4321 | 0.4244 | 0.4386 | 1.50% |
| 28.03.2024 14:03 | 0.4330 | 0.4321 | 0.4240 | 0.4382 | 1.41% |
| 28.03.2024 12:02 | 0.4330 | 0.4321 | 0.4235 | 0.4380 | 1.37% |
| 28.03.2024 10:01 | 0.4330 | 0.4321 | 0.4246 | 0.4388 | 1.55% |
| 28.03.2024 09:00 | 0.4330 | 0.4321 | 0.4253 | 0.4397 | 1.76% |
| 27.03.2024 17:00 | 0.4343 | 0.4340 | 0.4184 | 0.4480 | 3.23% |
| 27.03.2024 16:04 | 0.4343 | 0.4340 | 0.4256 | 0.4398 | 1.34% |
| 27.03.2024 14:03 | 0.4343 | 0.4340 | 0.4251 | 0.4396 | 1.29% |
| 27.03.2024 12:02 | 0.4343 | 0.4340 | 0.4258 | 0.4403 | 1.45% |
| 27.03.2024 10:01 | 0.4343 | 0.4340 | 0.4258 | 0.4400 | 1.38% |
| 27.03.2024 09:00 | 0.4343 | 0.4340 | 0.4259 | 0.4404 | 1.47% |
| 26.03.2024 17:00 | 0.4341 | 0.4339 | 0.4189 | 0.4481 | 3.27% |
| 26.03.2024 16:03 | 0.4341 | 0.4339 | 0.4269 | 0.4411 | 1.66% |
| 26.03.2024 14:02 | 0.4341 | 0.4339 | 0.4268 | 0.4410 | 1.64% |
| 26.03.2024 12:01 | 0.4341 | 0.4339 | 0.4271 | 0.4416 | 1.77% |
| 26.03.2024 10:00 | 0.4341 | 0.4339 | 0.4258 | 0.4404 | 1.50% |
| 26.03.2024 09:00 | 0.4341 | 0.4339 | 0.4264 | 0.4408 | 1.59% |
| 25.03.2024 17:00 | 0.4354 | 0.4361 | 0.4195 | 0.4491 | 2.98% |
| 25.03.2024 16:04 | 0.4354 | 0.4361 | 0.4270 | 0.4415 | 1.24% |
| 25.03.2024 14:03 | 0.4354 | 0.4361 | 0.4263 | 0.4409 | 1.10% |
| 25.03.2024 12:02 | 0.4354 | 0.4361 | 0.4269 | 0.4415 | 1.24% |
| 25.03.2024 10:01 | 0.4354 | 0.4361 | 0.4282 | 0.4427 | 1.51% |
| 25.03.2024 09:00 | 0.4354 | 0.4361 | 0.4283 | 0.4428 | 1.54% |
| 22.03.2024 17:00 | 0.4380 | 0.4376 | 0.4218 | 0.4510 | 3.06% |
| 22.03.2024 16:04 | 0.4380 | 0.4376 | 0.4295 | 0.4438 | 1.42% |
| 22.03.2024 14:03 | 0.4380 | 0.4376 | 0.4283 | 0.4428 | 1.19% |
| 22.03.2024 12:02 | 0.4380 | 0.4376 | 0.4284 | 0.4426 | 1.14% |
| 22.03.2024 10:01 | 0.4380 | 0.4376 | 0.4296 | 0.4442 | 1.51% |
| 22.03.2024 09:00 | 0.4380 | 0.4376 | 0.4296 | 0.4441 | 1.49% |
| 21.03.2024 17:00 | 0.4372 | 0.4377 | 0.4233 | 0.4525 | 3.38% |
| 21.03.2024 16:34 | 0.4372 | 0.4377 | 0.4306 | 0.4448 | 1.62% |
| 21.03.2024 14:33 | 0.4372 | 0.4377 | 0.4302 | 0.4444 | 1.53% |
| 21.03.2024 12:32 | 0.4372 | 0.4377 | 0.4312 | 0.4453 | 1.74% |
| 21.03.2024 10:31 | 0.4372 | 0.4377 | 0.4318 | 0.4462 | 1.94% |
| 21.03.2024 10:01 | 0.4372 | 0.4377 | 0.4315 | 0.4457 | 1.83% |
| 21.03.2024 09:00 | 0.4372 | 0.4377 | 0.4316 | 0.4460 | 1.90% |