Istoric curs valutar Internet/Mobile Banking - SEK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
01.03.2024 17:000.44340.44320.42880.45803.34%
01.03.2024 16:030.44340.44320.43640.45101.76%
01.03.2024 14:020.44340.44320.43740.45161.90%
01.03.2024 12:010.44340.44320.43700.45161.90%
01.03.2024 10:000.44340.44320.43620.45081.71%
01.03.2024 08:000.44340.44320.43490.44951.42%
29.02.2024 17:000.44340.44390.42930.45893.38%
29.02.2024 16:030.44340.44390.43690.45151.71%
29.02.2024 14:020.44340.44390.43600.45051.49%
29.02.2024 12:010.44340.44390.43640.45051.49%
29.02.2024 10:000.44340.44390.43700.45161.73%
29.02.2024 08:000.44340.44390.43620.45111.62%
28.02.2024 17:000.44460.44420.42870.45793.08%
28.02.2024 16:040.44460.44420.43660.45081.49%
28.02.2024 14:030.44460.44420.43710.45121.58%
28.02.2024 12:020.44460.44420.43650.45071.46%
28.02.2024 10:010.44460.44420.43670.45091.51%
28.02.2024 08:000.44460.44420.43650.45101.53%
27.02.2024 17:000.44540.44520.42940.45903.10%
27.02.2024 16:130.44540.44520.43690.45151.42%
27.02.2024 14:120.44540.44520.43740.45201.53%
27.02.2024 12:110.44540.44520.43770.45191.50%
27.02.2024 10:040.44540.44520.43850.45311.77%
27.02.2024 08:000.44540.44520.43840.45281.71%
26.02.2024 17:000.44510.44600.42990.45922.96%
26.02.2024 16:040.44510.44600.43780.45241.44%
26.02.2024 14:030.44510.44600.43840.45261.48%
26.02.2024 12:020.44510.44600.43810.45271.50%
26.02.2024 10:010.44510.44600.43860.45311.59%
26.02.2024 08:000.44510.44600.43810.45261.48%
23.02.2024 17:000.44540.44540.43090.46013.30%
23.02.2024 16:030.44540.44540.43820.45281.66%
23.02.2024 14:020.44540.44540.43850.45271.64%
23.02.2024 12:010.44540.44540.43760.45171.41%
23.02.2024 10:000.44540.44540.43870.45291.68%
23.02.2024 08:000.44540.44540.43830.45291.68%
22.02.2024 17:000.44380.44400.43110.46073.76%
22.02.2024 16:040.44380.44400.43820.45241.89%
22.02.2024 14:030.44380.44400.43770.45231.87%
22.02.2024 12:020.44380.44400.43870.45292.00%
22.02.2024 10:010.44380.44400.43780.45241.89%
22.02.2024 08:000.44380.44400.43650.45161.71%
21.02.2024 17:000.44360.44360.42910.45833.31%
21.02.2024 16:040.44360.44360.43680.45101.67%
21.02.2024 14:030.44360.44360.43680.45141.76%
21.02.2024 12:020.44360.44360.43620.45081.62%
21.02.2024 10:010.44360.44360.43750.45161.80%
21.02.2024 08:000.44360.44360.43700.45211.92%
20.02.2024 17:000.44270.44290.42920.45843.50%
20.02.2024 15:490.44270.44290.43640.45101.83%
20.02.2024 14:030.44270.44290.43640.45091.81%
20.02.2024 12:020.44270.44290.43660.45071.76%
20.02.2024 10:010.44270.44290.43670.45091.81%
20.02.2024 08:000.44270.44290.43690.45141.92%
19.02.2024 17:000.44240.44180.42860.45773.60%
19.02.2024 16:040.44240.44180.43610.45031.92%
19.02.2024 14:030.44240.44180.43550.45011.88%
19.02.2024 12:020.44240.44180.43570.45031.92%
19.02.2024 10:010.44240.44180.43580.45031.92%
19.02.2024 08:000.44240.44180.43540.44981.81%
16.02.2024 17:000.44160.44210.42700.45643.23%
16.02.2024 16:040.44160.44210.43490.44911.58%
16.02.2024 14:030.44160.44210.43530.44951.67%
16.02.2024 12:020.44160.44210.43530.44951.67%
16.02.2024 10:010.44160.44210.43480.44891.54%
16.02.2024 08:000.44160.44210.43400.44851.45%
15.02.2024 17:000.43950.43980.43380.45102.55%
15.02.2024 16:030.43950.43980.43720.44741.73%
15.02.2024 14:020.43950.43980.43710.44721.68%
15.02.2024 12:010.43950.43980.43640.44661.55%
15.02.2024 10:000.43950.43980.43470.44561.32%
15.02.2024 08:000.43950.43980.43550.44621.46%
14.02.2024 17:000.44260.44230.43140.44861.42%
14.02.2024 16:040.44260.44230.43430.44450.50%
14.02.2024 14:030.44260.44230.43440.44460.52%
14.02.2024 12:020.44260.44230.43470.44480.57%
14.02.2024 10:010.44260.44230.43460.44480.57%
14.02.2024 08:000.44260.44230.43430.44470.54%
13.02.2024 17:000.44260.44290.43080.44801.15%
13.02.2024 15:360.44260.44290.43530.44550.59%
13.02.2024 14:030.44260.44290.43750.44761.06%
13.02.2024 12:020.44260.44290.43780.44801.15%
13.02.2024 10:010.44260.44290.43840.44851.26%
13.02.2024 08:000.44260.44290.43850.44901.38%
12.02.2024 17:000.44120.44120.43450.45162.36%
12.02.2024 16:030.44120.44120.43790.44811.56%
12.02.2024 14:020.44120.44120.43790.44821.59%
12.02.2024 12:010.44120.44120.43720.44741.41%
12.02.2024 10:010.44120.44120.43690.44711.34%
12.02.2024 08:000.44120.44120.43600.44651.20%
09.02.2024 17:000.44170.44160.43280.45001.90%
09.02.2024 16:040.44170.44160.43580.44641.09%
09.02.2024 14:030.44170.44160.43590.44651.11%
09.02.2024 12:020.44170.44160.43590.44641.09%
09.02.2024 10:010.44170.44160.43540.44560.91%
09.02.2024 08:000.44170.44160.43540.44671.15%
08.02.2024 17:000.44030.44150.43260.45021.97%
08.02.2024 16:030.44030.44150.43650.44671.18%
08.02.2024 14:020.44030.44150.43590.44611.04%
08.02.2024 12:010.44030.44150.43590.44651.13%
08.02.2024 10:010.44030.44150.43570.44621.06%
08.02.2024 08:000.44030.44150.43560.44621.06%
07.02.2024 17:000.43680.43720.43280.44992.90%
07.02.2024 16:040.43680.43720.43600.44662.15%
07.02.2024 14:030.43680.43720.43580.44642.10%
07.02.2024 12:020.43680.43720.43580.44591.99%
07.02.2024 10:010.43680.43720.43550.44612.04%
07.02.2024 08:000.43680.43720.43560.44612.04%
06.02.2024 17:000.43750.43730.42950.44672.15%
06.02.2024 16:040.43750.43730.43240.44251.19%
06.02.2024 14:030.43750.43730.43190.44211.10%
06.02.2024 12:020.43750.43730.43180.44201.07%
06.02.2024 10:010.43750.43730.43160.44191.05%
06.02.2024 08:000.43750.43730.43230.44281.26%
05.02.2024 17:000.44060.44130.42930.44661.20%
05.02.2024 16:040.44060.44130.43250.44270.32%
05.02.2024 14:030.44060.44130.43260.44290.36%
05.02.2024 12:020.44060.44130.43290.44310.41%
05.02.2024 10:010.44060.44130.43400.44420.66%
05.02.2024 08:000.44060.44130.43370.44420.66%