Istoric curs valutar Internet/Mobile Banking - SEK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
29.09.2023 17:000.42900.42870.42240.43972.57%
29.09.2023 16:040.42900.42870.42660.43681.89%
29.09.2023 14:030.42900.42870.42800.43852.29%
29.09.2023 12:020.42900.42870.42760.43772.10%
29.09.2023 10:010.42900.42870.42610.43671.87%
29.09.2023 08:000.42900.42870.42610.43671.87%
28.09.2023 17:000.42800.42790.42030.43752.24%
28.09.2023 16:040.42800.42790.42390.43411.45%
28.09.2023 14:030.42800.42790.42380.43391.40%
28.09.2023 12:020.42800.42790.42350.43371.36%
28.09.2023 10:010.42800.42790.42440.43461.57%
28.09.2023 08:000.42800.42790.42300.43351.31%
27.09.2023 17:000.42520.42650.41980.43732.53%
27.09.2023 16:040.42520.42650.42330.43381.71%
27.09.2023 14:030.42520.42650.42200.43251.41%
27.09.2023 12:020.42520.42650.42370.43431.83%
27.09.2023 10:010.42520.42650.42230.43251.41%
27.09.2023 08:000.42520.42650.42250.43301.52%
26.09.2023 17:000.42270.42360.41830.43562.83%
26.09.2023 16:040.42270.42360.42210.43272.15%
26.09.2023 14:030.42270.42360.42090.43151.86%
26.09.2023 12:020.42270.42360.41850.42861.18%
26.09.2023 10:010.42270.42360.41870.42881.23%
26.09.2023 08:000.42270.42360.41850.42911.30%
25.09.2023 17:000.41710.41830.41560.43273.44%
25.09.2023 15:470.41710.41830.41870.42892.53%
25.09.2023 12:020.41710.41830.41610.42631.91%
25.09.2023 10:010.41710.41830.41470.42481.55%
25.09.2023 08:000.41710.41830.41400.42451.48%
22.09.2023 17:000.41820.41680.41030.42752.57%
22.09.2023 16:040.41820.41680.41320.42341.58%
22.09.2023 14:030.41820.41680.41230.42241.34%
22.09.2023 12:020.41820.41680.41240.42261.39%
22.09.2023 10:010.41820.41680.41240.42261.39%
22.09.2023 08:000.41820.41680.41220.42271.42%
21.09.2023 17:000.41860.41850.40820.42551.67%
21.09.2023 15:220.41860.41850.41100.42120.65%
21.09.2023 13:210.41860.41850.41250.42271.00%
21.09.2023 11:200.41860.41850.41240.42271.00%
21.09.2023 10:380.41860.41850.41630.42651.91%
21.09.2023 10:360.41860.41850.41160.42200.84%
21.09.2023 10:310.41860.41850.41200.42431.39%
21.09.2023 10:010.41860.41850.41330.42341.17%
21.09.2023 08:000.41860.41850.41290.42331.15%
20.09.2023 17:000.41810.41820.41110.42862.49%
20.09.2023 16:040.41810.41820.41380.42431.46%
20.09.2023 14:030.41810.41820.41420.42431.46%
20.09.2023 12:020.41810.41820.41280.42331.22%
20.09.2023 10:010.41810.41820.41170.42190.88%
20.09.2023 08:000.41810.41820.41140.42200.91%
19.09.2023 17:000.41480.41450.40940.42662.92%
19.09.2023 16:040.41480.41450.41240.42261.95%
19.09.2023 14:030.41480.41450.41310.42322.10%
19.09.2023 12:020.41480.41450.41300.42312.07%
19.09.2023 10:010.41480.41450.41210.42231.88%
19.09.2023 08:000.41480.41450.41170.42221.86%
18.09.2023 17:000.41700.41860.40600.42351.17%
18.09.2023 16:040.41700.41860.40980.42000.33%
18.09.2023 14:030.41700.41860.40970.42020.38%
18.09.2023 12:020.41700.41860.41060.42070.50%
18.09.2023 10:010.41700.41860.41130.42150.69%
18.09.2023 08:000.41700.41860.41140.42210.84%
15.09.2023 17:000.41630.41590.40870.42632.50%
15.09.2023 16:040.41630.41590.41270.42291.68%
15.09.2023 14:030.41630.41590.41220.42281.66%
15.09.2023 12:020.41630.41590.41170.42181.42%
15.09.2023 10:010.41630.41590.41230.42291.68%
15.09.2023 08:000.41630.41590.41280.42321.76%
14.09.2023 17:000.41620.41580.40820.42532.28%
14.09.2023 15:310.41620.41580.41050.42271.66%
14.09.2023 14:030.41620.41580.41130.42181.44%
14.09.2023 12:020.41620.41580.41100.42121.30%
14.09.2023 10:010.41620.41580.41050.42111.27%
14.09.2023 08:000.41620.41580.41090.42131.32%
13.09.2023 17:000.41780.41820.40810.42531.70%
13.09.2023 16:040.41780.41820.41080.42100.67%
13.09.2023 14:030.41780.41820.41090.42100.67%
13.09.2023 12:020.41780.41820.41140.42150.79%
13.09.2023 10:010.41780.41820.41180.42200.91%
13.09.2023 08:000.41780.41820.41130.42190.88%
12.09.2023 17:000.41810.41780.40960.42692.18%
12.09.2023 16:030.41810.41780.41310.42331.32%
12.09.2023 14:020.41810.41780.41300.42321.29%
12.09.2023 12:010.41810.41780.41240.42271.17%
12.09.2023 10:010.41810.41780.41170.42190.98%
12.09.2023 08:000.41810.41780.41120.42170.93%
11.09.2023 17:000.41650.41690.40870.42592.16%
11.09.2023 16:040.41650.41690.41220.42281.42%
11.09.2023 14:030.41650.41690.41230.42281.42%
11.09.2023 12:020.41650.41690.41300.42351.58%
11.09.2023 10:010.41650.41690.41220.42251.34%
11.09.2023 08:000.41650.41690.41280.42321.51%
08.09.2023 17:000.41680.41650.40910.42632.35%
08.09.2023 16:030.41680.41650.41210.42231.39%
08.09.2023 14:030.41680.41650.41160.42171.25%
08.09.2023 12:020.41680.41650.41150.42171.25%
08.09.2023 10:010.41680.41650.41230.42241.42%
08.09.2023 08:000.41680.41650.41190.42241.42%
07.09.2023 17:000.41600.41650.40770.42492.02%
07.09.2023 16:040.41600.41650.41130.42151.20%
07.09.2023 14:030.41600.41650.41110.42171.25%
07.09.2023 12:020.41600.41650.41180.42201.32%
07.09.2023 10:010.41600.41650.41150.42171.25%
07.09.2023 08:000.41600.41650.41100.42151.20%
06.09.2023 17:000.41570.41540.40850.42582.50%
06.09.2023 16:370.41570.41540.41160.42191.56%
06.09.2023 16:040.41570.41540.41110.42161.49%
06.09.2023 14:030.41570.41540.41090.42111.37%
06.09.2023 12:020.41570.41540.41040.42091.32%
06.09.2023 10:010.41570.41540.41080.42131.42%
06.09.2023 08:000.41570.41540.41090.42141.44%
05.09.2023 17:000.41610.41560.40760.42482.21%
05.09.2023 16:030.41610.41560.41120.42151.42%
05.09.2023 14:020.41610.41560.41040.42051.18%
05.09.2023 12:010.41610.41560.41010.42021.11%
05.09.2023 10:000.41610.41560.40950.41970.99%
05.09.2023 08:000.41610.41560.41060.42111.32%
04.09.2023 17:000.41560.41580.40690.42412.00%
04.09.2023 16:040.41560.41580.41030.42051.13%
04.09.2023 14:030.41560.41580.41050.42061.15%
04.09.2023 12:020.41560.41580.41090.42101.25%
04.09.2023 10:010.41560.41580.41070.42091.23%
04.09.2023 08:000.41560.41580.41090.42141.35%
01.09.2023 17:000.41590.41730.40720.42471.77%
01.09.2023 15:330.41590.41730.41170.42191.10%
01.09.2023 14:030.41590.41730.41070.42090.86%
01.09.2023 12:020.41590.41730.41050.42070.81%
01.09.2023 10:010.41590.41730.41080.42100.89%
01.09.2023 08:000.41590.41730.41050.42110.91%
31.08.2023 17:000.41590.41740.40880.42612.08%
31.08.2023 16:030.41590.41740.41230.42251.22%
31.08.2023 14:020.41590.41740.41160.42181.05%
31.08.2023 12:010.41590.41740.41100.42120.91%
31.08.2023 10:000.41590.41740.41190.42221.15%
31.08.2023 08:000.41590.41740.41210.42271.27%