Istoric curs valutar Internet/Mobile Banking - SEK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 26.07.2024 17:00 | 0.4225 | 0.4221 | 0.4096 | 0.4388 | 3.96% |
| 26.07.2024 16:04 | 0.4225 | 0.4221 | 0.4167 | 0.4308 | 2.06% |
| 26.07.2024 14:03 | 0.4225 | 0.4221 | 0.4171 | 0.4312 | 2.16% |
| 26.07.2024 12:02 | 0.4225 | 0.4221 | 0.4170 | 0.4311 | 2.13% |
| 26.07.2024 10:01 | 0.4225 | 0.4221 | 0.4164 | 0.4306 | 2.01% |
| 26.07.2024 09:00 | 0.4225 | 0.4221 | 0.4156 | 0.4301 | 1.90% |
| 25.07.2024 17:00 | 0.4247 | 0.4253 | 0.4098 | 0.4389 | 3.20% |
| 25.07.2024 16:04 | 0.4247 | 0.4253 | 0.4161 | 0.4302 | 1.15% |
| 25.07.2024 14:03 | 0.4247 | 0.4253 | 0.4156 | 0.4297 | 1.03% |
| 25.07.2024 12:02 | 0.4247 | 0.4253 | 0.4152 | 0.4294 | 0.96% |
| 25.07.2024 10:01 | 0.4247 | 0.4253 | 0.4167 | 0.4309 | 1.32% |
| 25.07.2024 09:00 | 0.4247 | 0.4253 | 0.4177 | 0.4322 | 1.62% |
| 24.07.2024 17:00 | 0.4257 | 0.4260 | 0.4103 | 0.4395 | 3.17% |
| 24.07.2024 16:03 | 0.4257 | 0.4260 | 0.4187 | 0.4329 | 1.62% |
| 24.07.2024 14:02 | 0.4257 | 0.4260 | 0.4178 | 0.4320 | 1.41% |
| 24.07.2024 12:02 | 0.4257 | 0.4260 | 0.4173 | 0.4314 | 1.27% |
| 24.07.2024 10:01 | 0.4257 | 0.4260 | 0.4179 | 0.4321 | 1.43% |
| 24.07.2024 09:00 | 0.4257 | 0.4260 | 0.4174 | 0.4319 | 1.38% |
| 23.07.2024 17:00 | 0.4279 | 0.4275 | 0.4111 | 0.4403 | 2.99% |
| 23.07.2024 16:04 | 0.4279 | 0.4275 | 0.4182 | 0.4323 | 1.12% |
| 23.07.2024 14:03 | 0.4279 | 0.4275 | 0.4192 | 0.4333 | 1.36% |
| 23.07.2024 12:02 | 0.4279 | 0.4275 | 0.4185 | 0.4327 | 1.22% |
| 23.07.2024 10:01 | 0.4279 | 0.4275 | 0.4183 | 0.4324 | 1.15% |
| 23.07.2024 09:00 | 0.4279 | 0.4275 | 0.4186 | 0.4331 | 1.31% |
| 22.07.2024 17:00 | 0.4279 | 0.4282 | 0.4116 | 0.4407 | 2.92% |
| 22.07.2024 16:04 | 0.4279 | 0.4282 | 0.4198 | 0.4340 | 1.35% |
| 22.07.2024 14:03 | 0.4279 | 0.4282 | 0.4211 | 0.4352 | 1.63% |
| 22.07.2024 12:02 | 0.4279 | 0.4282 | 0.4209 | 0.4350 | 1.59% |
| 22.07.2024 10:01 | 0.4279 | 0.4282 | 0.4206 | 0.4347 | 1.52% |
| 22.07.2024 09:00 | 0.4279 | 0.4282 | 0.4205 | 0.4348 | 1.54% |
| 19.07.2024 17:00 | 0.4308 | 0.4308 | 0.4130 | 0.4421 | 2.62% |
| 19.07.2024 16:03 | 0.4308 | 0.4308 | 0.4209 | 0.4350 | 0.97% |
| 19.07.2024 14:03 | 0.4308 | 0.4308 | 0.4212 | 0.4353 | 1.04% |
| 19.07.2024 12:02 | 0.4308 | 0.4308 | 0.4210 | 0.4352 | 1.02% |
| 19.07.2024 10:01 | 0.4308 | 0.4308 | 0.4222 | 0.4363 | 1.28% |
| 19.07.2024 09:00 | 0.4308 | 0.4308 | 0.4223 | 0.4368 | 1.39% |
| 18.07.2024 17:00 | 0.4316 | 0.4316 | 0.4170 | 0.4461 | 3.36% |
| 18.07.2024 16:04 | 0.4316 | 0.4316 | 0.4239 | 0.4380 | 1.48% |
| 18.07.2024 14:03 | 0.4316 | 0.4316 | 0.4239 | 0.4380 | 1.48% |
| 18.07.2024 12:02 | 0.4316 | 0.4316 | 0.4237 | 0.4378 | 1.44% |
| 18.07.2024 10:01 | 0.4316 | 0.4316 | 0.4236 | 0.4377 | 1.41% |
| 18.07.2024 09:00 | 0.4316 | 0.4316 | 0.4235 | 0.4380 | 1.48% |
| 17.07.2024 17:00 | 0.4295 | 0.4298 | 0.4174 | 0.4466 | 3.91% |
| 17.07.2024 16:04 | 0.4295 | 0.4298 | 0.4238 | 0.4380 | 1.91% |
| 17.07.2024 14:03 | 0.4295 | 0.4298 | 0.4247 | 0.4388 | 2.09% |
| 17.07.2024 12:02 | 0.4295 | 0.4298 | 0.4239 | 0.4380 | 1.91% |
| 17.07.2024 10:01 | 0.4295 | 0.4298 | 0.4231 | 0.4373 | 1.74% |
| 17.07.2024 09:00 | 0.4295 | 0.4298 | 0.4229 | 0.4375 | 1.79% |
| 16.07.2024 17:00 | 0.4315 | 0.4307 | 0.4152 | 0.4443 | 3.16% |
| 16.07.2024 16:04 | 0.4315 | 0.4307 | 0.4222 | 0.4364 | 1.32% |
| 16.07.2024 14:03 | 0.4315 | 0.4307 | 0.4222 | 0.4364 | 1.32% |
| 16.07.2024 12:02 | 0.4315 | 0.4307 | 0.4219 | 0.4361 | 1.25% |
| 16.07.2024 10:01 | 0.4315 | 0.4307 | 0.4225 | 0.4366 | 1.37% |
| 16.07.2024 09:00 | 0.4315 | 0.4307 | 0.4223 | 0.4368 | 1.42% |
| 15.07.2024 17:00 | 0.4334 | 0.4326 | 0.4156 | 0.4447 | 2.80% |
| 15.07.2024 16:04 | 0.4334 | 0.4326 | 0.4231 | 0.4372 | 1.06% |
| 15.07.2024 14:03 | 0.4334 | 0.4326 | 0.4242 | 0.4383 | 1.32% |
| 15.07.2024 12:02 | 0.4334 | 0.4326 | 0.4248 | 0.4389 | 1.46% |
| 15.07.2024 10:01 | 0.4334 | 0.4326 | 0.4247 | 0.4388 | 1.43% |
| 15.07.2024 09:00 | 0.4334 | 0.4326 | 0.4247 | 0.4393 | 1.55% |
| 12.07.2024 17:00 | 0.4355 | 0.4357 | 0.4174 | 0.4476 | 2.73% |
| 12.07.2024 16:04 | 0.4355 | 0.4357 | 0.4255 | 0.4396 | 0.90% |
| 12.07.2024 14:03 | 0.4355 | 0.4357 | 0.4262 | 0.4403 | 1.06% |
| 12.07.2024 12:02 | 0.4355 | 0.4357 | 0.4268 | 0.4409 | 1.19% |
| 12.07.2024 10:01 | 0.4355 | 0.4357 | 0.4276 | 0.4417 | 1.38% |
| 12.07.2024 09:00 | 0.4355 | 0.4357 | 0.4280 | 0.4425 | 1.56% |
| 11.07.2024 17:00 | 0.4356 | 0.4360 | 0.4224 | 0.4515 | 3.56% |
| 11.07.2024 15:43 | 0.4356 | 0.4360 | 0.4285 | 0.4427 | 1.54% |
| 11.07.2024 14:03 | 0.4356 | 0.4360 | 0.4282 | 0.4424 | 1.47% |
| 11.07.2024 12:02 | 0.4356 | 0.4360 | 0.4288 | 0.4430 | 1.61% |
| 11.07.2024 10:01 | 0.4356 | 0.4360 | 0.4282 | 0.4424 | 1.47% |
| 11.07.2024 09:00 | 0.4356 | 0.4360 | 0.4281 | 0.4427 | 1.54% |
| 10.07.2024 17:00 | 0.4353 | 0.4354 | 0.4213 | 0.4504 | 3.45% |
| 10.07.2024 16:03 | 0.4353 | 0.4354 | 0.4287 | 0.4428 | 1.70% |
| 10.07.2024 14:02 | 0.4353 | 0.4354 | 0.4289 | 0.4430 | 1.75% |
| 10.07.2024 12:01 | 0.4353 | 0.4354 | 0.4284 | 0.4426 | 1.65% |
| 10.07.2024 10:00 | 0.4353 | 0.4354 | 0.4288 | 0.4429 | 1.72% |
| 10.07.2024 09:00 | 0.4353 | 0.4354 | 0.4284 | 0.4429 | 1.72% |
| 09.07.2024 17:00 | 0.4375 | 0.4371 | 0.4213 | 0.4504 | 3.04% |
| 09.07.2024 16:04 | 0.4375 | 0.4371 | 0.4287 | 0.4428 | 1.30% |
| 09.07.2024 14:03 | 0.4375 | 0.4371 | 0.4281 | 0.4422 | 1.17% |
| 09.07.2024 12:02 | 0.4375 | 0.4371 | 0.4278 | 0.4419 | 1.10% |
| 09.07.2024 10:01 | 0.4375 | 0.4371 | 0.4277 | 0.4419 | 1.10% |
| 09.07.2024 09:00 | 0.4375 | 0.4371 | 0.4268 | 0.4411 | 0.92% |
| 08.07.2024 17:00 | 0.4382 | 0.4381 | 0.4227 | 0.4518 | 3.13% |
| 08.07.2024 16:04 | 0.4382 | 0.4381 | 0.4308 | 0.4450 | 1.58% |
| 08.07.2024 14:03 | 0.4382 | 0.4381 | 0.4301 | 0.4442 | 1.39% |
| 08.07.2024 12:02 | 0.4382 | 0.4381 | 0.4304 | 0.4445 | 1.46% |
| 08.07.2024 10:01 | 0.4382 | 0.4381 | 0.4303 | 0.4445 | 1.46% |
| 08.07.2024 09:00 | 0.4382 | 0.4381 | 0.4307 | 0.4451 | 1.60% |
| 05.07.2024 17:00 | 0.4386 | 0.4390 | 0.4237 | 0.4529 | 3.17% |
| 05.07.2024 16:04 | 0.4386 | 0.4390 | 0.4314 | 0.4455 | 1.48% |
| 05.07.2024 14:03 | 0.4386 | 0.4390 | 0.4308 | 0.4450 | 1.37% |
| 05.07.2024 12:02 | 0.4386 | 0.4390 | 0.4311 | 0.4453 | 1.44% |
| 05.07.2024 10:01 | 0.4386 | 0.4390 | 0.4315 | 0.4457 | 1.53% |
| 05.07.2024 09:00 | 0.4386 | 0.4390 | 0.4314 | 0.4460 | 1.59% |
| 04.07.2024 17:00 | 0.4377 | 0.4377 | 0.4240 | 0.4531 | 3.52% |
| 04.07.2024 16:03 | 0.4377 | 0.4377 | 0.4315 | 0.4457 | 1.83% |
| 04.07.2024 14:02 | 0.4377 | 0.4377 | 0.4319 | 0.4460 | 1.90% |
| 04.07.2024 12:01 | 0.4377 | 0.4377 | 0.4320 | 0.4462 | 1.94% |
| 04.07.2024 10:00 | 0.4377 | 0.4377 | 0.4326 | 0.4467 | 2.06% |
| 04.07.2024 09:00 | 0.4377 | 0.4377 | 0.4326 | 0.4470 | 2.12% |
| 03.07.2024 17:00 | 0.4367 | 0.4359 | 0.4237 | 0.4530 | 3.92% |
| 03.07.2024 16:04 | 0.4367 | 0.4359 | 0.4308 | 0.4449 | 2.06% |
| 03.07.2024 14:03 | 0.4367 | 0.4359 | 0.4311 | 0.4452 | 2.13% |
| 03.07.2024 12:02 | 0.4367 | 0.4359 | 0.4308 | 0.4450 | 2.09% |
| 03.07.2024 10:01 | 0.4367 | 0.4359 | 0.4305 | 0.4446 | 2.00% |
| 03.07.2024 09:00 | 0.4367 | 0.4359 | 0.4309 | 0.4453 | 2.16% |
| 02.07.2024 17:00 | 0.4382 | 0.4378 | 0.4217 | 0.4509 | 2.99% |
| 02.07.2024 16:04 | 0.4382 | 0.4378 | 0.4288 | 0.4429 | 1.16% |
| 02.07.2024 14:03 | 0.4382 | 0.4378 | 0.4291 | 0.4432 | 1.23% |
| 02.07.2024 12:02 | 0.4382 | 0.4378 | 0.4295 | 0.4437 | 1.35% |
| 02.07.2024 10:01 | 0.4382 | 0.4378 | 0.4288 | 0.4430 | 1.19% |
| 02.07.2024 09:00 | 0.4382 | 0.4378 | 0.4288 | 0.4433 | 1.26% |
| 01.07.2024 17:00 | 0.4378 | 0.4382 | 0.4230 | 0.4523 | 3.22% |
| 01.07.2024 16:17 | 0.4378 | 0.4382 | 0.4306 | 0.4447 | 1.48% |
| 01.07.2024 14:16 | 0.4378 | 0.4382 | 0.4308 | 0.4450 | 1.55% |
| 01.07.2024 12:15 | 0.4378 | 0.4382 | 0.4310 | 0.4452 | 1.60% |
| 01.07.2024 11:00 | 0.4378 | 0.4382 | 0.4305 | 0.4448 | 1.51% |
| 01.07.2024 10:58 | 0.4378 | 0.4382 | 0.4304 | 0.4446 | 1.46% |
| 01.07.2024 10:57 | 0.4378 | 0.4382 | 0.4306 | 0.4447 | 1.48% |
| 01.07.2024 10:27 | 0.4378 | 0.4382 | 0.4307 | 0.4449 | 1.53% |
| 01.07.2024 10:01 | 0.4378 | 0.4382 | 0.4307 | 0.4449 | 1.53% |
| 01.07.2024 09:00 | 0.4378 | 0.4382 | 0.4306 | 0.4451 | 1.57% |
| 28.06.2024 17:00 | 0.4393 | 0.4390 | 0.4237 | 0.4530 | 3.19% |
| 28.06.2024 16:03 | 0.4393 | 0.4390 | 0.4318 | 0.4460 | 1.59% |
| 28.06.2024 14:02 | 0.4393 | 0.4390 | 0.4308 | 0.4449 | 1.34% |
| 28.06.2024 12:02 | 0.4393 | 0.4390 | 0.4303 | 0.4445 | 1.25% |
| 28.06.2024 10:01 | 0.4393 | 0.4390 | 0.4298 | 0.4440 | 1.14% |
| 28.06.2024 09:00 | 0.4393 | 0.4390 | 0.4301 | 0.4447 | 1.30% |
| 27.06.2024 17:00 | 0.4419 | 0.4403 | 0.4242 | 0.4533 | 2.95% |
| 27.06.2024 16:03 | 0.4419 | 0.4403 | 0.4316 | 0.4458 | 1.25% |
| 27.06.2024 14:02 | 0.4419 | 0.4403 | 0.4320 | 0.4461 | 1.32% |
| 27.06.2024 12:01 | 0.4419 | 0.4403 | 0.4323 | 0.4465 | 1.41% |
| 27.06.2024 10:00 | 0.4419 | 0.4403 | 0.4328 | 0.4470 | 1.52% |
| 27.06.2024 09:00 | 0.4419 | 0.4403 | 0.4333 | 0.4479 | 1.73% |