Istoric curs valutar Internet/Mobile Banking - SEK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 17.01.2025 17:00 | 0.4331 | 0.4332 | 0.4183 | 0.4475 | 3.30% |
| 17.01.2025 16:04 | 0.4331 | 0.4332 | 0.4256 | 0.4397 | 1.50% |
| 17.01.2025 14:03 | 0.4331 | 0.4332 | 0.4259 | 0.4400 | 1.57% |
| 17.01.2025 12:02 | 0.4331 | 0.4332 | 0.4259 | 0.4401 | 1.59% |
| 17.01.2025 10:01 | 0.4331 | 0.4332 | 0.4261 | 0.4402 | 1.62% |
| 17.01.2025 09:00 | 0.4331 | 0.4332 | 0.4261 | 0.4405 | 1.69% |
| 16.01.2025 17:00 | 0.4326 | 0.4325 | 0.4187 | 0.4479 | 3.56% |
| 16.01.2025 16:04 | 0.4326 | 0.4325 | 0.4262 | 0.4404 | 1.83% |
| 16.01.2025 14:03 | 0.4326 | 0.4325 | 0.4261 | 0.4402 | 1.78% |
| 16.01.2025 12:02 | 0.4326 | 0.4325 | 0.4260 | 0.4401 | 1.76% |
| 16.01.2025 10:01 | 0.4326 | 0.4325 | 0.4261 | 0.4402 | 1.78% |
| 16.01.2025 09:00 | 0.4326 | 0.4325 | 0.4257 | 0.4400 | 1.73% |
| 15.01.2025 17:00 | 0.4322 | 0.4321 | 0.4186 | 0.4477 | 3.61% |
| 15.01.2025 15:32 | 0.4322 | 0.4321 | 0.4255 | 0.4398 | 1.78% |
| 15.01.2025 14:03 | 0.4322 | 0.4321 | 0.4257 | 0.4398 | 1.78% |
| 15.01.2025 12:02 | 0.4322 | 0.4321 | 0.4257 | 0.4398 | 1.78% |
| 15.01.2025 10:01 | 0.4322 | 0.4321 | 0.4253 | 0.4395 | 1.71% |
| 15.01.2025 09:00 | 0.4322 | 0.4321 | 0.4247 | 0.4392 | 1.64% |
| 14.01.2025 17:00 | 0.4322 | 0.4322 | 0.4174 | 0.4466 | 3.33% |
| 14.01.2025 16:04 | 0.4322 | 0.4322 | 0.4250 | 0.4392 | 1.62% |
| 14.01.2025 14:03 | 0.4322 | 0.4322 | 0.4253 | 0.4394 | 1.67% |
| 14.01.2025 12:02 | 0.4322 | 0.4322 | 0.4251 | 0.4393 | 1.64% |
| 14.01.2025 10:01 | 0.4322 | 0.4322 | 0.4253 | 0.4394 | 1.67% |
| 14.01.2025 09:00 | 0.4322 | 0.4322 | 0.4244 | 0.4390 | 1.57% |
| 13.01.2025 17:00 | 0.4330 | 0.4326 | 0.4174 | 0.4465 | 3.21% |
| 13.01.2025 16:03 | 0.4330 | 0.4326 | 0.4252 | 0.4394 | 1.57% |
| 13.01.2025 14:02 | 0.4330 | 0.4326 | 0.4252 | 0.4394 | 1.57% |
| 13.01.2025 12:01 | 0.4330 | 0.4326 | 0.4248 | 0.4391 | 1.50% |
| 13.01.2025 10:00 | 0.4330 | 0.4326 | 0.4256 | 0.4398 | 1.66% |
| 13.01.2025 09:00 | 0.4330 | 0.4326 | 0.4255 | 0.4400 | 1.71% |
| 10.01.2025 17:00 | 0.4330 | 0.4327 | 0.4183 | 0.4476 | 3.44% |
| 10.01.2025 15:32 | 0.4330 | 0.4327 | 0.4252 | 0.4396 | 1.59% |
| 10.01.2025 15:31 | 0.4330 | 0.4327 | 0.4250 | 0.4400 | 1.69% |
| 10.01.2025 14:03 | 0.4330 | 0.4327 | 0.4255 | 0.4397 | 1.62% |
| 10.01.2025 12:02 | 0.4330 | 0.4327 | 0.4262 | 0.4403 | 1.76% |
| 10.01.2025 10:01 | 0.4330 | 0.4327 | 0.4263 | 0.4405 | 1.80% |
| 10.01.2025 09:00 | 0.4330 | 0.4327 | 0.4254 | 0.4399 | 1.66% |
| 09.01.2025 17:00 | 0.4320 | 0.4320 | 0.4182 | 0.4474 | 3.56% |
| 09.01.2025 16:04 | 0.4320 | 0.4320 | 0.4254 | 0.4396 | 1.76% |
| 09.01.2025 14:03 | 0.4320 | 0.4320 | 0.4257 | 0.4399 | 1.83% |
| 09.01.2025 12:02 | 0.4320 | 0.4320 | 0.4258 | 0.4400 | 1.85% |
| 09.01.2025 10:01 | 0.4320 | 0.4320 | 0.4253 | 0.4395 | 1.74% |
| 09.01.2025 09:00 | 0.4320 | 0.4320 | 0.4248 | 0.4393 | 1.69% |
| 08.01.2025 17:00 | 0.4341 | 0.4335 | 0.4177 | 0.4468 | 3.07% |
| 08.01.2025 15:33 | 0.4341 | 0.4335 | 0.4251 | 0.4393 | 1.34% |
| 08.01.2025 13:32 | 0.4341 | 0.4335 | 0.4251 | 0.4392 | 1.31% |
| 08.01.2025 12:01 | 0.4341 | 0.4335 | 0.4251 | 0.4393 | 1.34% |
| 08.01.2025 10:01 | 0.4341 | 0.4335 | 0.4245 | 0.4387 | 1.20% |
| 08.01.2025 09:00 | 0.4341 | 0.4335 | 0.4252 | 0.4398 | 1.45% |
| 03.01.2025 17:00 | 0.4342 | 0.4355 | 0.4202 | 0.4494 | 3.19% |
| 03.01.2025 16:04 | 0.4342 | 0.4355 | 0.4279 | 0.4420 | 1.49% |
| 03.01.2025 14:03 | 0.4342 | 0.4355 | 0.4275 | 0.4417 | 1.42% |
| 03.01.2025 12:02 | 0.4342 | 0.4355 | 0.4267 | 0.4408 | 1.22% |
| 03.01.2025 10:01 | 0.4342 | 0.4355 | 0.4273 | 0.4414 | 1.35% |
| 03.01.2025 09:00 | 0.4342 | 0.4355 | 0.4274 | 0.4419 | 1.47% |
| 31.12.2024 17:00 | 0.4342 | 0.4332 | 0.4198 | 0.4493 | 3.72% |
| 31.12.2024 16:03 | 0.4342 | 0.4332 | 0.4276 | 0.4419 | 2.01% |
| 31.12.2024 14:02 | 0.4342 | 0.4332 | 0.4273 | 0.4415 | 1.92% |
| 31.12.2024 12:01 | 0.4342 | 0.4332 | 0.4273 | 0.4415 | 1.92% |
| 31.12.2024 10:00 | 0.4342 | 0.4332 | 0.4273 | 0.4415 | 1.92% |
| 31.12.2024 09:00 | 0.4342 | 0.4332 | 0.4264 | 0.4410 | 1.80% |
| 30.12.2024 17:00 | 0.4338 | 0.4335 | 0.4185 | 0.4477 | 3.28% |
| 30.12.2024 15:58 | 0.4338 | 0.4335 | 0.4261 | 0.4402 | 1.55% |
| 30.12.2024 14:03 | 0.4338 | 0.4335 | 0.4261 | 0.4402 | 1.55% |
| 30.12.2024 12:02 | 0.4338 | 0.4335 | 0.4273 | 0.4414 | 1.82% |
| 30.12.2024 10:01 | 0.4338 | 0.4335 | 0.4269 | 0.4411 | 1.75% |
| 30.12.2024 09:00 | 0.4338 | 0.4335 | 0.4269 | 0.4411 | 1.75% |
| 27.12.2024 17:00 | 0.4324 | 0.4313 | 0.4186 | 0.4477 | 3.80% |
| 27.12.2024 16:04 | 0.4324 | 0.4313 | 0.4262 | 0.4404 | 2.11% |
| 27.12.2024 14:03 | 0.4324 | 0.4313 | 0.4268 | 0.4409 | 2.23% |
| 27.12.2024 12:02 | 0.4324 | 0.4313 | 0.4263 | 0.4404 | 2.11% |
| 27.12.2024 10:01 | 0.4324 | 0.4313 | 0.4253 | 0.4394 | 1.88% |
| 27.12.2024 09:00 | 0.4324 | 0.4313 | 0.4246 | 0.4392 | 1.83% |
| 24.12.2024 17:00 | 0.4331 | 0.4333 | 0.4164 | 0.4458 | 2.88% |
| 24.12.2024 16:04 | 0.4331 | 0.4333 | 0.4240 | 0.4384 | 1.18% |
| 24.12.2024 14:03 | 0.4331 | 0.4333 | 0.4247 | 0.4390 | 1.32% |
| 24.12.2024 12:02 | 0.4331 | 0.4333 | 0.4256 | 0.4398 | 1.50% |
| 24.12.2024 10:01 | 0.4331 | 0.4333 | 0.4260 | 0.4403 | 1.62% |
| 24.12.2024 09:00 | 0.4331 | 0.4333 | 0.4257 | 0.4402 | 1.59% |
| 23.12.2024 17:00 | 0.4341 | 0.4336 | 0.4182 | 0.4476 | 3.23% |
| 23.12.2024 16:04 | 0.4341 | 0.4336 | 0.4259 | 0.4401 | 1.50% |
| 23.12.2024 14:03 | 0.4341 | 0.4336 | 0.4262 | 0.4404 | 1.57% |
| 23.12.2024 12:02 | 0.4341 | 0.4336 | 0.4262 | 0.4403 | 1.55% |
| 23.12.2024 10:01 | 0.4341 | 0.4336 | 0.4254 | 0.4395 | 1.36% |
| 23.12.2024 09:00 | 0.4341 | 0.4336 | 0.4254 | 0.4398 | 1.43% |
| 20.12.2024 17:00 | 0.4336 | 0.4341 | 0.4183 | 0.4477 | 3.13% |
| 20.12.2024 16:04 | 0.4336 | 0.4341 | 0.4262 | 0.4403 | 1.43% |
| 20.12.2024 14:03 | 0.4336 | 0.4341 | 0.4267 | 0.4409 | 1.57% |
| 20.12.2024 12:02 | 0.4336 | 0.4341 | 0.4267 | 0.4409 | 1.57% |
| 20.12.2024 10:01 | 0.4336 | 0.4341 | 0.4277 | 0.4419 | 1.80% |
| 20.12.2024 09:00 | 0.4336 | 0.4341 | 0.4276 | 0.4422 | 1.87% |
| 19.12.2024 17:00 | 0.4331 | 0.4330 | 0.4197 | 0.4489 | 3.67% |
| 19.12.2024 16:04 | 0.4331 | 0.4330 | 0.4272 | 0.4413 | 1.92% |
| 19.12.2024 14:03 | 0.4331 | 0.4330 | 0.4268 | 0.4410 | 1.85% |
| 19.12.2024 12:02 | 0.4331 | 0.4330 | 0.4259 | 0.4400 | 1.62% |
| 19.12.2024 10:01 | 0.4331 | 0.4330 | 0.4258 | 0.4400 | 1.62% |
| 19.12.2024 09:00 | 0.4331 | 0.4330 | 0.4247 | 0.4392 | 1.43% |
