Istoric curs valutar Internet/Mobile Banking - SEK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 18.09.2024 17:00 | 0.4396 | 0.4392 | 0.4241 | 0.4532 | 3.19% |
| 18.09.2024 16:04 | 0.4396 | 0.4392 | 0.4319 | 0.4460 | 1.55% |
| 18.09.2024 14:03 | 0.4396 | 0.4392 | 0.4322 | 0.4463 | 1.62% |
| 18.09.2024 12:02 | 0.4396 | 0.4392 | 0.4322 | 0.4464 | 1.64% |
| 18.09.2024 10:01 | 0.4396 | 0.4392 | 0.4324 | 0.4466 | 1.68% |
| 18.09.2024 09:00 | 0.4396 | 0.4392 | 0.4317 | 0.4463 | 1.62% |
| 17.09.2024 17:00 | 0.4393 | 0.4395 | 0.4241 | 0.4533 | 3.14% |
| 17.09.2024 16:04 | 0.4393 | 0.4395 | 0.4319 | 0.4460 | 1.48% |
| 17.09.2024 14:03 | 0.4393 | 0.4395 | 0.4324 | 0.4465 | 1.59% |
| 17.09.2024 12:02 | 0.4393 | 0.4395 | 0.4327 | 0.4468 | 1.66% |
| 17.09.2024 10:01 | 0.4393 | 0.4395 | 0.4323 | 0.4465 | 1.59% |
| 17.09.2024 09:00 | 0.4393 | 0.4395 | 0.4315 | 0.4461 | 1.50% |
| 16.09.2024 17:00 | 0.4378 | 0.4377 | 0.4243 | 0.4535 | 3.61% |
| 16.09.2024 16:04 | 0.4378 | 0.4377 | 0.4321 | 0.4462 | 1.94% |
| 16.09.2024 14:03 | 0.4378 | 0.4377 | 0.4323 | 0.4464 | 1.99% |
| 16.09.2024 12:02 | 0.4378 | 0.4377 | 0.4324 | 0.4465 | 2.01% |
| 16.09.2024 10:01 | 0.4378 | 0.4377 | 0.4327 | 0.4469 | 2.10% |
| 16.09.2024 09:00 | 0.4378 | 0.4377 | 0.4325 | 0.4469 | 2.10% |
| 13.09.2024 17:00 | 0.4356 | 0.4358 | 0.4246 | 0.4539 | 4.15% |
| 13.09.2024 16:03 | 0.4356 | 0.4358 | 0.4313 | 0.4454 | 2.20% |
| 13.09.2024 14:02 | 0.4356 | 0.4358 | 0.4303 | 0.4444 | 1.97% |
| 13.09.2024 12:02 | 0.4356 | 0.4358 | 0.4309 | 0.4451 | 2.13% |
| 13.09.2024 10:01 | 0.4356 | 0.4358 | 0.4303 | 0.4445 | 2.00% |
| 13.09.2024 09:00 | 0.4356 | 0.4358 | 0.4298 | 0.4445 | 2.00% |
| 12.09.2024 17:00 | 0.4350 | 0.4350 | 0.4211 | 0.4503 | 3.52% |
| 12.09.2024 16:04 | 0.4350 | 0.4350 | 0.4290 | 0.4432 | 1.89% |
| 12.09.2024 14:03 | 0.4350 | 0.4350 | 0.4286 | 0.4427 | 1.77% |
| 12.09.2024 12:02 | 0.4350 | 0.4350 | 0.4281 | 0.4423 | 1.68% |
| 12.09.2024 10:01 | 0.4350 | 0.4350 | 0.4276 | 0.4418 | 1.56% |
| 12.09.2024 09:00 | 0.4350 | 0.4350 | 0.4275 | 0.4421 | 1.63% |
| 11.09.2024 17:00 | 0.4346 | 0.4350 | 0.4196 | 0.4487 | 3.15% |
| 11.09.2024 16:03 | 0.4346 | 0.4350 | 0.4275 | 0.4417 | 1.54% |
| 11.09.2024 14:02 | 0.4346 | 0.4350 | 0.4279 | 0.4421 | 1.63% |
| 11.09.2024 12:01 | 0.4346 | 0.4350 | 0.4284 | 0.4425 | 1.72% |
| 11.09.2024 10:00 | 0.4346 | 0.4350 | 0.4280 | 0.4422 | 1.66% |
| 11.09.2024 09:00 | 0.4346 | 0.4350 | 0.4277 | 0.4422 | 1.66% |
| 10.09.2024 17:00 | 0.4345 | 0.4342 | 0.4200 | 0.4492 | 3.45% |
| 10.09.2024 16:04 | 0.4345 | 0.4342 | 0.4279 | 0.4421 | 1.82% |
| 10.09.2024 14:03 | 0.4345 | 0.4342 | 0.4281 | 0.4423 | 1.87% |
| 10.09.2024 12:02 | 0.4345 | 0.4342 | 0.4273 | 0.4414 | 1.66% |
| 10.09.2024 10:01 | 0.4345 | 0.4342 | 0.4266 | 0.4407 | 1.50% |
| 10.09.2024 09:00 | 0.4345 | 0.4342 | 0.4268 | 0.4413 | 1.64% |
| 09.09.2024 17:00 | 0.4375 | 0.4374 | 0.4200 | 0.4491 | 2.67% |
| 09.09.2024 16:04 | 0.4375 | 0.4374 | 0.4269 | 0.4410 | 0.82% |
| 09.09.2024 14:03 | 0.4375 | 0.4374 | 0.4269 | 0.4412 | 0.87% |
| 09.09.2024 12:02 | 0.4375 | 0.4374 | 0.4270 | 0.4411 | 0.85% |
| 09.09.2024 10:01 | 0.4375 | 0.4374 | 0.4282 | 0.4423 | 1.12% |
| 09.09.2024 09:00 | 0.4375 | 0.4374 | 0.4278 | 0.4422 | 1.10% |
| 06.09.2024 17:00 | 0.4363 | 0.4361 | 0.4225 | 0.4517 | 3.58% |
| 06.09.2024 16:49 | 0.4363 | 0.4361 | 0.4299 | 0.4440 | 1.81% |
| 06.09.2024 16:04 | 0.4363 | 0.4361 | 0.4304 | 0.4446 | 1.95% |
| 06.09.2024 14:03 | 0.4363 | 0.4361 | 0.4306 | 0.4447 | 1.97% |
| 06.09.2024 12:02 | 0.4363 | 0.4361 | 0.4305 | 0.4447 | 1.97% |
| 06.09.2024 10:01 | 0.4363 | 0.4361 | 0.4301 | 0.4442 | 1.86% |
| 06.09.2024 09:00 | 0.4363 | 0.4361 | 0.4294 | 0.4439 | 1.79% |
| 05.09.2024 17:00 | 0.4362 | 0.4358 | 0.4215 | 0.4508 | 3.44% |
| 05.09.2024 16:04 | 0.4362 | 0.4358 | 0.4296 | 0.4437 | 1.81% |
| 05.09.2024 14:03 | 0.4362 | 0.4358 | 0.4289 | 0.4430 | 1.65% |
| 05.09.2024 12:02 | 0.4362 | 0.4358 | 0.4295 | 0.4436 | 1.79% |
| 05.09.2024 10:01 | 0.4362 | 0.4358 | 0.4288 | 0.4429 | 1.63% |
| 05.09.2024 09:00 | 0.4362 | 0.4358 | 0.4290 | 0.4436 | 1.79% |
| 04.09.2024 17:00 | 0.4372 | 0.4373 | 0.4216 | 0.4508 | 3.09% |
| 04.09.2024 16:04 | 0.4372 | 0.4373 | 0.4291 | 0.4432 | 1.35% |
| 04.09.2024 14:03 | 0.4372 | 0.4373 | 0.4291 | 0.4432 | 1.35% |
| 04.09.2024 12:02 | 0.4372 | 0.4373 | 0.4284 | 0.4425 | 1.19% |
| 04.09.2024 10:01 | 0.4372 | 0.4373 | 0.4292 | 0.4434 | 1.39% |
| 04.09.2024 09:00 | 0.4372 | 0.4373 | 0.4298 | 0.4443 | 1.60% |
| 03.09.2024 17:00 | 0.4381 | 0.4383 | 0.4228 | 0.4521 | 3.15% |
| 03.09.2024 16:03 | 0.4381 | 0.4383 | 0.4306 | 0.4447 | 1.46% |
| 03.09.2024 14:02 | 0.4381 | 0.4383 | 0.4301 | 0.4443 | 1.37% |
| 03.09.2024 12:01 | 0.4381 | 0.4383 | 0.4303 | 0.4444 | 1.39% |
| 03.09.2024 10:00 | 0.4381 | 0.4383 | 0.4307 | 0.4449 | 1.51% |
| 03.09.2024 09:00 | 0.4381 | 0.4383 | 0.4303 | 0.4448 | 1.48% |
| 02.09.2024 17:00 | 0.4387 | 0.4390 | 0.4240 | 0.4531 | 3.21% |
| 02.09.2024 16:04 | 0.4387 | 0.4390 | 0.4315 | 0.4457 | 1.53% |
| 02.09.2024 14:03 | 0.4387 | 0.4390 | 0.4313 | 0.4454 | 1.46% |
| 02.09.2024 12:02 | 0.4387 | 0.4390 | 0.4314 | 0.4456 | 1.50% |
| 02.09.2024 10:01 | 0.4387 | 0.4390 | 0.4314 | 0.4456 | 1.50% |
| 02.09.2024 09:00 | 0.4387 | 0.4390 | 0.4311 | 0.4456 | 1.50% |
| 30.08.2024 17:00 | 0.4394 | 0.4387 | 0.4228 | 0.4521 | 3.05% |
| 30.08.2024 16:03 | 0.4394 | 0.4387 | 0.4313 | 0.4454 | 1.53% |
| 30.08.2024 14:02 | 0.4394 | 0.4387 | 0.4315 | 0.4456 | 1.57% |
| 30.08.2024 12:02 | 0.4394 | 0.4387 | 0.4320 | 0.4462 | 1.71% |
| 30.08.2024 10:01 | 0.4394 | 0.4387 | 0.4327 | 0.4469 | 1.87% |
| 30.08.2024 09:00 | 0.4394 | 0.4387 | 0.4324 | 0.4469 | 1.87% |
| 29.08.2024 17:00 | 0.4389 | 0.4391 | 0.4241 | 0.4533 | 3.23% |
| 29.08.2024 15:27 | 0.4389 | 0.4391 | 0.4316 | 0.4458 | 1.53% |
| 29.08.2024 13:26 | 0.4389 | 0.4391 | 0.4325 | 0.4466 | 1.71% |
| 29.08.2024 11:25 | 0.4389 | 0.4391 | 0.4321 | 0.4462 | 1.62% |
| 29.08.2024 10:01 | 0.4389 | 0.4391 | 0.4322 | 0.4464 | 1.66% |
| 29.08.2024 09:00 | 0.4389 | 0.4391 | 0.4320 | 0.4465 | 1.69% |
| 28.08.2024 17:00 | 0.4367 | 0.4375 | 0.4241 | 0.4532 | 3.59% |
| 28.08.2024 16:04 | 0.4367 | 0.4375 | 0.4320 | 0.4461 | 1.97% |
| 28.08.2024 14:03 | 0.4367 | 0.4375 | 0.4319 | 0.4460 | 1.94% |
| 28.08.2024 12:02 | 0.4367 | 0.4375 | 0.4321 | 0.4462 | 1.99% |
| 28.08.2024 10:01 | 0.4367 | 0.4375 | 0.4315 | 0.4456 | 1.85% |
| 28.08.2024 09:00 | 0.4367 | 0.4375 | 0.4318 | 0.4461 | 1.97% |
| 27.08.2024 17:00 | 0.4357 | 0.4363 | 0.4227 | 0.4519 | 3.58% |
| 27.08.2024 16:04 | 0.4357 | 0.4363 | 0.4311 | 0.4452 | 2.04% |
| 27.08.2024 14:03 | 0.4357 | 0.4363 | 0.4301 | 0.4442 | 1.81% |
| 27.08.2024 12:02 | 0.4357 | 0.4363 | 0.4299 | 0.4440 | 1.76% |
| 27.08.2024 10:01 | 0.4357 | 0.4363 | 0.4301 | 0.4443 | 1.83% |
| 27.08.2024 09:00 | 0.4357 | 0.4363 | 0.4292 | 0.4437 | 1.70% |
| 26.08.2024 17:00 | 0.4356 | 0.4352 | 0.4219 | 0.4511 | 3.65% |
| 26.08.2024 16:04 | 0.4356 | 0.4352 | 0.4290 | 0.4432 | 1.84% |
| 26.08.2024 14:03 | 0.4356 | 0.4352 | 0.4288 | 0.4430 | 1.79% |
| 26.08.2024 12:02 | 0.4356 | 0.4352 | 0.4290 | 0.4432 | 1.84% |
| 26.08.2024 10:01 | 0.4356 | 0.4352 | 0.4294 | 0.4436 | 1.93% |
| 26.08.2024 09:00 | 0.4356 | 0.4352 | 0.4296 | 0.4442 | 2.07% |
| 23.08.2024 17:00 | 0.4376 | 0.4368 | 0.4208 | 0.4500 | 3.02% |
| 23.08.2024 16:04 | 0.4376 | 0.4368 | 0.4281 | 0.4422 | 1.24% |
| 23.08.2024 14:03 | 0.4376 | 0.4368 | 0.4283 | 0.4424 | 1.28% |
| 23.08.2024 12:02 | 0.4376 | 0.4368 | 0.4288 | 0.4430 | 1.42% |
| 23.08.2024 10:01 | 0.4376 | 0.4368 | 0.4304 | 0.4445 | 1.76% |
| 23.08.2024 09:00 | 0.4376 | 0.4368 | 0.4300 | 0.4446 | 1.79% |
| 22.08.2024 17:00 | 0.4371 | 0.4374 | 0.4227 | 0.4518 | 3.29% |
| 22.08.2024 16:04 | 0.4371 | 0.4374 | 0.4302 | 0.4444 | 1.60% |
| 22.08.2024 14:03 | 0.4371 | 0.4374 | 0.4302 | 0.4443 | 1.58% |
| 22.08.2024 12:02 | 0.4371 | 0.4374 | 0.4303 | 0.4444 | 1.60% |
| 22.08.2024 10:01 | 0.4371 | 0.4374 | 0.4310 | 0.4451 | 1.76% |
| 22.08.2024 09:00 | 0.4371 | 0.4374 | 0.4305 | 0.4450 | 1.74% |
| 21.08.2024 17:00 | 0.4371 | 0.4372 | 0.4226 | 0.4518 | 3.34% |
| 21.08.2024 16:03 | 0.4371 | 0.4372 | 0.4308 | 0.4449 | 1.76% |
| 21.08.2024 14:02 | 0.4371 | 0.4372 | 0.4300 | 0.4442 | 1.60% |
| 21.08.2024 12:01 | 0.4371 | 0.4372 | 0.4305 | 0.4447 | 1.72% |
| 21.08.2024 10:00 | 0.4371 | 0.4372 | 0.4312 | 0.4453 | 1.85% |
| 21.08.2024 09:00 | 0.4371 | 0.4372 | 0.4313 | 0.4458 | 1.97% |
| 20.08.2024 17:00 | 0.4326 | 0.4333 | 0.4227 | 0.4518 | 4.27% |
| 20.08.2024 16:04 | 0.4326 | 0.4333 | 0.4301 | 0.4443 | 2.54% |
| 20.08.2024 14:03 | 0.4326 | 0.4333 | 0.4306 | 0.4448 | 2.65% |
| 20.08.2024 12:02 | 0.4326 | 0.4333 | 0.4296 | 0.4442 | 2.52% |
| 20.08.2024 10:01 | 0.4326 | 0.4333 | 0.4285 | 0.4427 | 2.17% |
| 20.08.2024 09:00 | 0.4326 | 0.4333 | 0.4280 | 0.4426 | 2.15% |
| 19.08.2024 17:00 | 0.4314 | 0.4310 | 0.4189 | 0.4484 | 4.04% |
| 19.08.2024 16:04 | 0.4314 | 0.4310 | 0.4264 | 0.4409 | 2.30% |
| 19.08.2024 14:03 | 0.4314 | 0.4310 | 0.4255 | 0.4401 | 2.11% |
| 19.08.2024 12:02 | 0.4314 | 0.4310 | 0.4251 | 0.4396 | 2.00% |
| 19.08.2024 10:01 | 0.4314 | 0.4310 | 0.4255 | 0.4396 | 2.00% |
| 19.08.2024 09:00 | 0.4314 | 0.4310 | 0.4251 | 0.4397 | 2.02% |
