Istoric curs valutar Internet/Mobile Banking - SEK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 04.10.2022 09:00 | 0.4536 | 0.4550 | 0.4526 | 0.4626 | 1.67% |
| 04.10.2022 08:00 | 0.4536 | 0.4550 | 0.4518 | 0.4618 | 1.49% |
| 03.10.2022 16:34 | 0.4532 | 0.4541 | 0.4514 | 0.4614 | 1.61% |
| 03.10.2022 15:14 | 0.4532 | 0.4541 | 0.4501 | 0.4601 | 1.32% |
| 03.10.2022 13:13 | 0.4532 | 0.4541 | 0.4493 | 0.4593 | 1.15% |
| 03.10.2022 09:00 | 0.4532 | 0.4541 | 0.4520 | 0.4620 | 1.74% |
| 03.10.2022 08:00 | 0.4532 | 0.4541 | 0.4508 | 0.4609 | 1.50% |
| 30.09.2022 16:30 | 0.4517 | 0.4516 | 0.4500 | 0.4601 | 1.88% |
| 30.09.2022 14:00 | 0.4517 | 0.4516 | 0.4488 | 0.4589 | 1.62% |
| 30.09.2022 13:06 | 0.4517 | 0.4516 | 0.4490 | 0.4591 | 1.66% |
| 30.09.2022 11:44 | 0.4517 | 0.4516 | 0.4486 | 0.4587 | 1.57% |
| 30.09.2022 09:00 | 0.4517 | 0.4516 | 0.4466 | 0.4567 | 1.13% |
| 30.09.2022 08:00 | 0.4517 | 0.4516 | 0.4469 | 0.4570 | 1.20% |
| 29.09.2022 16:30 | 0.4522 | 0.4532 | 0.4483 | 0.4584 | 1.15% |
| 29.09.2022 14:51 | 0.4522 | 0.4532 | 0.4473 | 0.4574 | 0.93% |
| 29.09.2022 14:12 | 0.4522 | 0.4532 | 0.4465 | 0.4566 | 0.75% |
| 29.09.2022 10:43 | 0.4522 | 0.4532 | 0.4472 | 0.4573 | 0.90% |
| 29.09.2022 09:00 | 0.4522 | 0.4532 | 0.4491 | 0.4592 | 1.32% |
| 29.09.2022 08:00 | 0.4522 | 0.4532 | 0.4497 | 0.4597 | 1.43% |
| 28.09.2022 16:30 | 0.4547 | 0.4556 | 0.4491 | 0.4591 | 0.77% |
| 28.09.2022 14:24 | 0.4547 | 0.4556 | 0.4496 | 0.4596 | 0.88% |
| 28.09.2022 09:00 | 0.4547 | 0.4556 | 0.4489 | 0.4589 | 0.72% |
| 28.09.2022 08:00 | 0.4547 | 0.4556 | 0.4496 | 0.4596 | 0.88% |
| 27.09.2022 16:30 | 0.4519 | 0.4522 | 0.4499 | 0.4599 | 1.70% |
| 27.09.2022 11:15 | 0.4519 | 0.4522 | 0.4508 | 0.4608 | 1.90% |
| 27.09.2022 09:00 | 0.4519 | 0.4522 | 0.4501 | 0.4601 | 1.75% |
| 27.09.2022 08:00 | 0.4519 | 0.4522 | 0.4496 | 0.4596 | 1.64% |
| 26.09.2022 16:30 | 0.4529 | 0.4522 | 0.4487 | 0.4587 | 1.44% |
| 26.09.2022 15:45 | 0.4529 | 0.4522 | 0.4485 | 0.4585 | 1.39% |
| 26.09.2022 14:25 | 0.4529 | 0.4522 | 0.4479 | 0.4579 | 1.26% |
| 26.09.2022 13:25 | 0.4529 | 0.4522 | 0.4475 | 0.4575 | 1.17% |
| 26.09.2022 11:29 | 0.4529 | 0.4522 | 0.4475 | 0.4575 | 1.17% |
| 26.09.2022 10:30 | 0.4529 | 0.4522 | 0.4472 | 0.4572 | 1.11% |
| 26.09.2022 09:55 | 0.4529 | 0.4522 | 0.4464 | 0.4564 | 0.93% |
| 26.09.2022 09:00 | 0.4529 | 0.4522 | 0.4456 | 0.4556 | 0.75% |
| 26.09.2022 08:00 | 0.4529 | 0.4522 | 0.4478 | 0.4579 | 1.26% |
| 23.09.2022 16:30 | 0.4550 | 0.4545 | 0.4481 | 0.4582 | 0.81% |
| 23.09.2022 13:57 | 0.4550 | 0.4545 | 0.4470 | 0.4571 | 0.57% |
| 23.09.2022 12:45 | 0.4550 | 0.4545 | 0.4482 | 0.4583 | 0.84% |
| 23.09.2022 10:05 | 0.4550 | 0.4545 | 0.4486 | 0.4587 | 0.92% |
| 23.09.2022 09:00 | 0.4550 | 0.4545 | 0.4499 | 0.4600 | 1.21% |
| 23.09.2022 08:00 | 0.4550 | 0.4545 | 0.4490 | 0.4590 | 0.99% |
| 22.09.2022 16:29 | 0.4528 | 0.4527 | 0.4505 | 0.4605 | 1.72% |
| 22.09.2022 11:16 | 0.4528 | 0.4527 | 0.4506 | 0.4606 | 1.75% |
| 22.09.2022 10:38 | 0.4528 | 0.4527 | 0.4499 | 0.4600 | 1.61% |
| 22.09.2022 09:00 | 0.4528 | 0.4527 | 0.4484 | 0.4584 | 1.26% |
| 22.09.2022 08:00 | 0.4528 | 0.4527 | 0.4488 | 0.4588 | 1.35% |
| 21.09.2022 16:30 | 0.4545 | 0.4554 | 0.4486 | 0.4586 | 0.70% |
| 21.09.2022 10:04 | 0.4545 | 0.4554 | 0.4502 | 0.4602 | 1.05% |
| 21.09.2022 09:29 | 0.4545 | 0.4554 | 0.4509 | 0.4609 | 1.21% |
| 21.09.2022 09:00 | 0.4545 | 0.4554 | 0.4519 | 0.4619 | 1.43% |
| 21.09.2022 08:00 | 0.4545 | 0.4554 | 0.4509 | 0.4609 | 1.21% |
| 20.09.2022 16:32 | 0.4557 | 0.4565 | 0.4509 | 0.4609 | 0.96% |
| 20.09.2022 15:53 | 0.4557 | 0.4565 | 0.4507 | 0.4607 | 0.92% |
| 20.09.2022 09:00 | 0.4557 | 0.4565 | 0.4520 | 0.4620 | 1.20% |
| 20.09.2022 08:00 | 0.4557 | 0.4565 | 0.4521 | 0.4621 | 1.23% |
| 19.09.2022 16:49 | 0.4579 | 0.4579 | 0.4521 | 0.4621 | 0.92% |
| 19.09.2022 09:00 | 0.4579 | 0.4579 | 0.4524 | 0.4624 | 0.98% |
| 19.09.2022 08:00 | 0.4579 | 0.4579 | 0.4523 | 0.4623 | 0.96% |
| 16.09.2022 17:02 | 0.4617 | 0.4606 | 0.4520 | 0.4620 | 0.30% |
| 16.09.2022 09:00 | 0.4617 | 0.4606 | 0.4540 | 0.4640 | 0.74% |
| 16.09.2022 08:00 | 0.4617 | 0.4606 | 0.4559 | 0.4659 | 1.15% |
| 15.09.2022 16:31 | 0.4626 | 0.4618 | 0.4557 | 0.4657 | 0.84% |
| 15.09.2022 13:49 | 0.4626 | 0.4618 | 0.4568 | 0.4668 | 1.08% |
| 15.09.2022 09:00 | 0.4626 | 0.4618 | 0.4579 | 0.4679 | 1.32% |
| 15.09.2022 08:00 | 0.4626 | 0.4618 | 0.4585 | 0.4686 | 1.47% |
| 14.09.2022 16:30 | 0.4641 | 0.4638 | 0.4585 | 0.4686 | 1.03% |
| 14.09.2022 10:03 | 0.4641 | 0.4638 | 0.4574 | 0.4675 | 0.80% |
| 14.09.2022 09:00 | 0.4641 | 0.4638 | 0.4595 | 0.4696 | 1.25% |
| 14.09.2022 08:00 | 0.4641 | 0.4638 | 0.4595 | 0.4696 | 1.25% |
| 13.09.2022 16:30 | 0.4612 | 0.4619 | 0.4595 | 0.4696 | 1.67% |
| 13.09.2022 15:34 | 0.4612 | 0.4619 | 0.4595 | 0.4696 | 1.67% |
| 13.09.2022 12:00 | 0.4612 | 0.4619 | 0.4591 | 0.4692 | 1.58% |
| 13.09.2022 09:00 | 0.4612 | 0.4619 | 0.4581 | 0.4682 | 1.36% |
| 13.09.2022 08:00 | 0.4612 | 0.4619 | 0.4586 | 0.4687 | 1.47% |
| 12.09.2022 16:30 | 0.4602 | 0.4597 | 0.4590 | 0.4691 | 2.04% |
| 12.09.2022 14:15 | 0.4602 | 0.4597 | 0.4585 | 0.4686 | 1.94% |
| 12.09.2022 10:03 | 0.4602 | 0.4597 | 0.4544 | 0.4645 | 1.04% |
| 12.09.2022 09:00 | 0.4602 | 0.4597 | 0.4538 | 0.4639 | 0.91% |
| 12.09.2022 08:00 | 0.4602 | 0.4597 | 0.4548 | 0.4648 | 1.11% |
| 09.09.2022 16:30 | 0.4551 | 0.4553 | 0.4560 | 0.4660 | 2.35% |
| 09.09.2022 14:50 | 0.4551 | 0.4553 | 0.4546 | 0.4646 | 2.04% |
| 09.09.2022 12:05 | 0.4551 | 0.4553 | 0.4562 | 0.4662 | 2.39% |
| 09.09.2022 10:20 | 0.4551 | 0.4553 | 0.4531 | 0.4631 | 1.71% |
| 09.09.2022 09:00 | 0.4551 | 0.4553 | 0.4521 | 0.4621 | 1.49% |
| 09.09.2022 08:00 | 0.4551 | 0.4553 | 0.4505 | 0.4605 | 1.14% |
| 08.09.2022 16:30 | 0.4544 | 0.4545 | 0.4518 | 0.4618 | 1.61% |
| 08.09.2022 10:24 | 0.4544 | 0.4545 | 0.4506 | 0.4606 | 1.34% |
| 08.09.2022 09:00 | 0.4544 | 0.4545 | 0.4493 | 0.4593 | 1.06% |
| 08.09.2022 08:00 | 0.4544 | 0.4545 | 0.4506 | 0.4607 | 1.36% |
| 07.09.2022 16:41 | 0.4517 | 0.4533 | 0.4512 | 0.4613 | 1.76% |
| 07.09.2022 13:45 | 0.4517 | 0.4533 | 0.4511 | 0.4612 | 1.74% |
| 07.09.2022 09:50 | 0.4517 | 0.4533 | 0.4490 | 0.4591 | 1.28% |
| 07.09.2022 09:00 | 0.4517 | 0.4533 | 0.4488 | 0.4589 | 1.24% |
| 07.09.2022 08:00 | 0.4517 | 0.4533 | 0.4478 | 0.4579 | 1.01% |
| 06.09.2022 16:44 | 0.4492 | 0.4492 | 0.4494 | 0.4595 | 2.29% |
| 06.09.2022 14:34 | 0.4492 | 0.4492 | 0.4486 | 0.4587 | 2.11% |
| 06.09.2022 13:35 | 0.4492 | 0.4492 | 0.4480 | 0.4581 | 1.98% |
| 06.09.2022 09:00 | 0.4492 | 0.4492 | 0.4459 | 0.4560 | 1.51% |
| 06.09.2022 08:00 | 0.4492 | 0.4492 | 0.4451 | 0.4552 | 1.34% |
| 05.09.2022 16:30 | 0.4494 | 0.4496 | 0.4448 | 0.4549 | 1.18% |
| 05.09.2022 09:00 | 0.4494 | 0.4496 | 0.4447 | 0.4548 | 1.16% |
| 05.09.2022 08:00 | 0.4494 | 0.4496 | 0.4454 | 0.4554 | 1.29% |