Istoric curs valutar Internet/Mobile Banking - SEK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.06.2022 16:31 | 0.4622 | 0.4621 | 0.4580 | 0.4681 | 1.30% |
| 24.06.2022 09:00 | 0.4622 | 0.4621 | 0.4580 | 0.4681 | 1.30% |
| 24.06.2022 08:00 | 0.4622 | 0.4621 | 0.4571 | 0.4671 | 1.08% |
| 23.06.2022 16:33 | 0.4633 | 0.4637 | 0.4571 | 0.4671 | 0.73% |
| 23.06.2022 11:01 | 0.4633 | 0.4637 | 0.4581 | 0.4681 | 0.95% |
| 23.06.2022 09:00 | 0.4633 | 0.4637 | 0.4587 | 0.4688 | 1.10% |
| 23.06.2022 08:00 | 0.4633 | 0.4637 | 0.4589 | 0.4689 | 1.12% |
| 22.06.2022 16:30 | 0.4658 | 0.4646 | 0.4583 | 0.4683 | 0.80% |
| 22.06.2022 09:00 | 0.4658 | 0.4646 | 0.4597 | 0.4697 | 1.10% |
| 22.06.2022 08:00 | 0.4658 | 0.4646 | 0.4604 | 0.4704 | 1.25% |
| 21.06.2022 16:32 | 0.4633 | 0.4649 | 0.4600 | 0.4700 | 1.10% |
| 21.06.2022 15:05 | 0.4633 | 0.4649 | 0.4602 | 0.4702 | 1.14% |
| 21.06.2022 10:35 | 0.4633 | 0.4649 | 0.4610 | 0.4710 | 1.31% |
| 21.06.2022 08:59 | 0.4633 | 0.4649 | 0.4605 | 0.4705 | 1.20% |
| 21.06.2022 08:00 | 0.4633 | 0.4649 | 0.4595 | 0.4695 | 0.99% |
| 20.06.2022 16:40 | 0.4630 | 0.4634 | 0.4601 | 0.4701 | 1.45% |
| 20.06.2022 09:00 | 0.4630 | 0.4634 | 0.4594 | 0.4694 | 1.29% |
| 20.06.2022 08:00 | 0.4630 | 0.4634 | 0.4585 | 0.4685 | 1.10% |
| 17.06.2022 16:38 | 0.4619 | 0.4623 | 0.4585 | 0.4685 | 1.34% |
| 17.06.2022 10:23 | 0.4619 | 0.4623 | 0.4578 | 0.4678 | 1.19% |
| 17.06.2022 09:00 | 0.4619 | 0.4623 | 0.4587 | 0.4687 | 1.38% |
| 17.06.2022 08:00 | 0.4619 | 0.4623 | 0.4573 | 0.4673 | 1.08% |
| 16.06.2022 16:30 | 0.4655 | 0.4651 | 0.4575 | 0.4675 | 0.52% |
| 16.06.2022 15:49 | 0.4655 | 0.4651 | 0.4576 | 0.4676 | 0.54% |
| 16.06.2022 11:33 | 0.4655 | 0.4651 | 0.4584 | 0.4684 | 0.71% |
| 16.06.2022 10:16 | 0.4655 | 0.4651 | 0.4588 | 0.4689 | 0.82% |
| 16.06.2022 09:00 | 0.4655 | 0.4651 | 0.4608 | 0.4709 | 1.25% |
| 16.06.2022 08:00 | 0.4655 | 0.4651 | 0.4609 | 0.4709 | 1.25% |
| 15.06.2022 16:30 | 0.4656 | 0.4655 | 0.4604 | 0.4704 | 1.05% |
| 15.06.2022 15:41 | 0.4656 | 0.4655 | 0.4606 | 0.4706 | 1.10% |
| 15.06.2022 11:55 | 0.4656 | 0.4655 | 0.4616 | 0.4716 | 1.31% |
| 15.06.2022 09:00 | 0.4656 | 0.4655 | 0.4616 | 0.4716 | 1.31% |
| 15.06.2022 08:00 | 0.4656 | 0.4655 | 0.4612 | 0.4712 | 1.22% |
| 14.06.2022 16:30 | 0.4700 | 0.4659 | 0.4613 | 0.4713 | 1.16% |
| 14.06.2022 13:49 | 0.4700 | 0.4659 | 0.4610 | 0.4710 | 1.09% |
| 14.06.2022 11:30 | 0.4700 | 0.4659 | 0.4614 | 0.4714 | 1.18% |
| 14.06.2022 09:00 | 0.4700 | 0.4659 | 0.4625 | 0.4725 | 1.42% |
| 14.06.2022 08:00 | 0.4700 | 0.4659 | 0.4643 | 0.4744 | 1.82% |
| 10.06.2022 16:30 | 0.4710 | 0.4708 | 0.4644 | 0.4745 | 0.79% |
| 10.06.2022 12:30 | 0.4710 | 0.4708 | 0.4651 | 0.4752 | 0.93% |
| 10.06.2022 09:00 | 0.4710 | 0.4708 | 0.4651 | 0.4752 | 0.93% |
| 10.06.2022 08:00 | 0.4710 | 0.4708 | 0.4655 | 0.4756 | 1.02% |
| 09.06.2022 17:17 | 0.4717 | 0.4712 | 0.4655 | 0.4756 | 0.93% |
| 09.06.2022 16:30 | 0.4717 | 0.4712 | 0.4658 | 0.4759 | 1.00% |
| 09.06.2022 09:00 | 0.4717 | 0.4712 | 0.4652 | 0.4752 | 0.85% |
| 09.06.2022 08:00 | 0.4717 | 0.4712 | 0.4669 | 0.4769 | 1.21% |
| 08.06.2022 16:49 | 0.4707 | 0.4705 | 0.4672 | 0.4772 | 1.42% |
| 08.06.2022 14:55 | 0.4707 | 0.4705 | 0.4665 | 0.4765 | 1.28% |
| 08.06.2022 09:00 | 0.4707 | 0.4705 | 0.4674 | 0.4774 | 1.47% |
| 08.06.2022 08:00 | 0.4707 | 0.4705 | 0.4667 | 0.4767 | 1.32% |
| 07.06.2022 17:28 | 0.4721 | 0.4729 | 0.4670 | 0.4770 | 0.87% |
| 07.06.2022 17:24 | 0.4721 | 0.4729 | 0.4670 | 0.4770 | 0.87% |
| 07.06.2022 16:32 | 0.4721 | 0.4729 | 0.4668 | 0.4768 | 0.82% |
| 07.06.2022 12:11 | 0.4721 | 0.4729 | 0.4659 | 0.4759 | 0.63% |
| 07.06.2022 08:59 | 0.4721 | 0.4729 | 0.4678 | 0.4778 | 1.04% |
| 07.06.2022 08:00 | 0.4721 | 0.4729 | 0.4692 | 0.4792 | 1.33% |
| 06.06.2022 16:30 | 0.4733 | 0.4726 | 0.4690 | 0.4790 | 1.35% |
| 06.06.2022 09:00 | 0.4733 | 0.4726 | 0.4678 | 0.4778 | 1.10% |
| 06.06.2022 08:00 | 0.4733 | 0.4726 | 0.4680 | 0.4781 | 1.16% |
| 03.06.2022 16:30 | 0.4717 | 0.4718 | 0.4680 | 0.4781 | 1.34% |
| 03.06.2022 09:00 | 0.4717 | 0.4718 | 0.4696 | 0.4797 | 1.67% |
| 03.06.2022 08:00 | 0.4717 | 0.4718 | 0.4679 | 0.4780 | 1.31% |
| 02.06.2022 16:40 | 0.4702 | 0.4718 | 0.4679 | 0.4780 | 1.31% |
| 02.06.2022 10:40 | 0.4702 | 0.4718 | 0.4671 | 0.4772 | 1.14% |
| 02.06.2022 09:00 | 0.4702 | 0.4718 | 0.4665 | 0.4766 | 1.02% |
| 02.06.2022 08:00 | 0.4702 | 0.4718 | 0.4659 | 0.4759 | 0.87% |
| 31.05.2022 17:18 | 0.4702 | 0.4701 | 0.4658 | 0.4758 | 1.21% |
| 31.05.2022 14:34 | 0.4702 | 0.4701 | 0.4666 | 0.4766 | 1.38% |
| 31.05.2022 09:00 | 0.4702 | 0.4701 | 0.4674 | 0.4774 | 1.55% |
| 31.05.2022 08:00 | 0.4702 | 0.4701 | 0.4668 | 0.4768 | 1.43% |
| 30.05.2022 18:02 | 0.4679 | 0.4694 | 0.4667 | 0.4767 | 1.56% |
| 30.05.2022 09:00 | 0.4679 | 0.4694 | 0.4655 | 0.4755 | 1.30% |
| 30.05.2022 08:00 | 0.4679 | 0.4694 | 0.4651 | 0.4752 | 1.24% |
| 27.05.2022 17:49 | 0.4674 | 0.4663 | 0.4645 | 0.4746 | 1.78% |
| 27.05.2022 08:58 | 0.4674 | 0.4663 | 0.4644 | 0.4744 | 1.74% |
| 27.05.2022 08:00 | 0.4674 | 0.4663 | 0.4631 | 0.4732 | 1.48% |