Istoric curs valutar Internet/Mobile Banking - SEK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 31.03.2023 17:00 | 0.4375 | 0.4378 | 0.4304 | 0.4476 | 2.24% |
| 31.03.2023 16:04 | 0.4375 | 0.4378 | 0.4337 | 0.4443 | 1.48% |
| 31.03.2023 15:53 | 0.4375 | 0.4378 | 0.4341 | 0.4447 | 1.58% |
| 31.03.2023 14:03 | 0.4375 | 0.4378 | 0.4341 | 0.4447 | 1.58% |
| 31.03.2023 12:02 | 0.4375 | 0.4378 | 0.4346 | 0.4448 | 1.60% |
| 31.03.2023 10:01 | 0.4375 | 0.4378 | 0.4338 | 0.4442 | 1.46% |
| 31.03.2023 08:00 | 0.4375 | 0.4378 | 0.4318 | 0.4425 | 1.07% |
| 30.03.2023 17:00 | 0.4384 | 0.4382 | 0.4297 | 0.4469 | 1.99% |
| 30.03.2023 16:03 | 0.4384 | 0.4382 | 0.4327 | 0.4429 | 1.07% |
| 30.03.2023 14:02 | 0.4384 | 0.4382 | 0.4328 | 0.4430 | 1.10% |
| 30.03.2023 12:01 | 0.4384 | 0.4382 | 0.4326 | 0.4429 | 1.07% |
| 30.03.2023 10:00 | 0.4384 | 0.4382 | 0.4319 | 0.4425 | 0.98% |
| 30.03.2023 08:00 | 0.4384 | 0.4382 | 0.4340 | 0.4447 | 1.48% |
| 29.03.2023 17:00 | 0.4408 | 0.4414 | 0.4302 | 0.4478 | 1.45% |
| 29.03.2023 16:04 | 0.4408 | 0.4414 | 0.4331 | 0.4437 | 0.52% |
| 29.03.2023 14:03 | 0.4408 | 0.4414 | 0.4335 | 0.4437 | 0.52% |
| 29.03.2023 12:02 | 0.4408 | 0.4414 | 0.4338 | 0.4440 | 0.59% |
| 29.03.2023 10:01 | 0.4408 | 0.4414 | 0.4354 | 0.4456 | 0.95% |
| 29.03.2023 08:00 | 0.4408 | 0.4414 | 0.4360 | 0.4462 | 1.09% |
| 28.03.2023 17:00 | 0.4412 | 0.4406 | 0.4334 | 0.4507 | 2.29% |
| 28.03.2023 16:04 | 0.4412 | 0.4406 | 0.4363 | 0.4465 | 1.34% |
| 28.03.2023 14:03 | 0.4412 | 0.4406 | 0.4363 | 0.4465 | 1.34% |
| 28.03.2023 12:02 | 0.4412 | 0.4406 | 0.4362 | 0.4466 | 1.36% |
| 28.03.2023 10:01 | 0.4412 | 0.4406 | 0.4360 | 0.4467 | 1.38% |
| 28.03.2023 08:00 | 0.4412 | 0.4406 | 0.4358 | 0.4464 | 1.32% |
| 27.03.2023 17:00 | 0.4397 | 0.4399 | 0.4327 | 0.4499 | 2.27% |
| 27.03.2023 16:04 | 0.4397 | 0.4399 | 0.4357 | 0.4459 | 1.36% |
| 27.03.2023 14:03 | 0.4397 | 0.4399 | 0.4353 | 0.4456 | 1.30% |
| 27.03.2023 12:02 | 0.4397 | 0.4399 | 0.4364 | 0.4466 | 1.52% |
| 27.03.2023 10:01 | 0.4397 | 0.4399 | 0.4355 | 0.4458 | 1.34% |
| 27.03.2023 08:00 | 0.4397 | 0.4399 | 0.4337 | 0.4443 | 1.00% |
| 24.03.2023 17:00 | 0.4389 | 0.4387 | 0.4306 | 0.4482 | 2.17% |
| 24.03.2023 16:45 | 0.4389 | 0.4387 | 0.4342 | 0.4448 | 1.39% |
| 24.03.2023 14:44 | 0.4389 | 0.4387 | 0.4338 | 0.4445 | 1.32% |
| 24.03.2023 12:43 | 0.4389 | 0.4387 | 0.4343 | 0.4449 | 1.41% |
| 24.03.2023 10:42 | 0.4389 | 0.4387 | 0.4346 | 0.4453 | 1.50% |
| 24.03.2023 10:01 | 0.4389 | 0.4387 | 0.4348 | 0.4455 | 1.55% |
| 24.03.2023 08:00 | 0.4389 | 0.4387 | 0.4344 | 0.4448 | 1.39% |
| 23.03.2023 17:00 | 0.4418 | 0.4413 | 0.4315 | 0.4491 | 1.77% |
| 23.03.2023 16:37 | 0.4418 | 0.4413 | 0.4339 | 0.4445 | 0.73% |
| 23.03.2023 14:36 | 0.4418 | 0.4413 | 0.4336 | 0.4442 | 0.66% |
| 23.03.2023 12:35 | 0.4418 | 0.4413 | 0.4338 | 0.4439 | 0.59% |
| 23.03.2023 10:34 | 0.4418 | 0.4413 | 0.4352 | 0.4458 | 1.02% |
| 23.03.2023 10:01 | 0.4418 | 0.4413 | 0.4355 | 0.4462 | 1.11% |
| 23.03.2023 08:00 | 0.4418 | 0.4413 | 0.4349 | 0.4455 | 0.95% |
| 22.03.2023 17:00 | 0.4425 | 0.4435 | 0.4320 | 0.4492 | 1.29% |
| 22.03.2023 16:04 | 0.4425 | 0.4435 | 0.4355 | 0.4457 | 0.50% |
| 22.03.2023 14:03 | 0.4425 | 0.4435 | 0.4359 | 0.4461 | 0.59% |
| 22.03.2023 12:02 | 0.4425 | 0.4435 | 0.4372 | 0.4474 | 0.88% |
| 22.03.2023 10:01 | 0.4425 | 0.4435 | 0.4361 | 0.4468 | 0.74% |
| 22.03.2023 08:00 | 0.4425 | 0.4435 | 0.4370 | 0.4477 | 0.95% |
| 21.03.2023 17:00 | 0.4399 | 0.4413 | 0.4343 | 0.4515 | 2.31% |
| 21.03.2023 16:04 | 0.4399 | 0.4413 | 0.4384 | 0.4486 | 1.65% |
| 21.03.2023 14:03 | 0.4399 | 0.4413 | 0.4380 | 0.4482 | 1.56% |
| 21.03.2023 12:02 | 0.4399 | 0.4413 | 0.4382 | 0.4485 | 1.63% |
| 21.03.2023 10:01 | 0.4399 | 0.4413 | 0.4373 | 0.4478 | 1.47% |
| 21.03.2023 08:00 | 0.4399 | 0.4413 | 0.4364 | 0.4470 | 1.29% |
| 20.03.2023 17:00 | 0.4409 | 0.4394 | 0.4331 | 0.4503 | 2.48% |
| 20.03.2023 16:04 | 0.4409 | 0.4394 | 0.4363 | 0.4466 | 1.64% |
| 20.03.2023 14:03 | 0.4409 | 0.4394 | 0.4357 | 0.4460 | 1.50% |
| 20.03.2023 12:02 | 0.4409 | 0.4394 | 0.4340 | 0.4443 | 1.12% |
| 20.03.2023 10:01 | 0.4409 | 0.4394 | 0.4340 | 0.4443 | 1.12% |
| 20.03.2023 08:00 | 0.4409 | 0.4394 | 0.4344 | 0.4450 | 1.27% |
| 17.03.2023 17:00 | 0.4381 | 0.4403 | 0.4312 | 0.4484 | 1.84% |
| 17.03.2023 16:04 | 0.4381 | 0.4403 | 0.4352 | 0.4455 | 1.18% |
| 17.03.2023 14:03 | 0.4381 | 0.4403 | 0.4351 | 0.4453 | 1.14% |
| 17.03.2023 12:02 | 0.4381 | 0.4403 | 0.4358 | 0.4461 | 1.32% |
| 17.03.2023 10:01 | 0.4381 | 0.4403 | 0.4357 | 0.4462 | 1.34% |
| 17.03.2023 08:00 | 0.4381 | 0.4403 | 0.4365 | 0.4470 | 1.52% |
| 16.03.2023 17:00 | 0.4374 | 0.4394 | 0.4323 | 0.4496 | 2.32% |
| 16.03.2023 16:04 | 0.4374 | 0.4394 | 0.4338 | 0.4442 | 1.09% |
| 16.03.2023 14:03 | 0.4374 | 0.4394 | 0.4340 | 0.4442 | 1.09% |
| 16.03.2023 12:02 | 0.4374 | 0.4394 | 0.4337 | 0.4440 | 1.05% |
| 16.03.2023 10:01 | 0.4374 | 0.4394 | 0.4338 | 0.4442 | 1.09% |
| 16.03.2023 08:00 | 0.4374 | 0.4394 | 0.4323 | 0.4430 | 0.82% |
| 15.03.2023 17:00 | 0.4338 | 0.4360 | 0.4312 | 0.4485 | 2.87% |
| 15.03.2023 16:11 | 0.4338 | 0.4360 | 0.4345 | 0.4448 | 2.02% |
| 15.03.2023 14:10 | 0.4338 | 0.4360 | 0.4340 | 0.4442 | 1.88% |
| 15.03.2023 12:53 | 0.4338 | 0.4360 | 0.4328 | 0.4430 | 1.61% |
| 15.03.2023 11:40 | 0.4338 | 0.4360 | 0.4344 | 0.4446 | 1.97% |
| 15.03.2023 10:01 | 0.4338 | 0.4360 | 0.4342 | 0.4446 | 1.97% |
| 15.03.2023 08:00 | 0.4338 | 0.4360 | 0.4327 | 0.4433 | 1.67% |
| 14.03.2023 17:00 | 0.4292 | 0.4298 | 0.4289 | 0.4462 | 3.82% |
| 14.03.2023 15:53 | 0.4292 | 0.4298 | 0.4318 | 0.4421 | 2.86% |
| 14.03.2023 14:03 | 0.4292 | 0.4298 | 0.4297 | 0.4399 | 2.35% |
| 14.03.2023 12:02 | 0.4292 | 0.4298 | 0.4289 | 0.4391 | 2.16% |
| 14.03.2023 10:01 | 0.4292 | 0.4298 | 0.4276 | 0.4379 | 1.88% |
| 14.03.2023 08:00 | 0.4292 | 0.4298 | 0.4276 | 0.4382 | 1.95% |
| 13.03.2023 17:00 | 0.4318 | 0.4314 | 0.4230 | 0.4402 | 2.04% |
| 13.03.2023 16:48 | 0.4318 | 0.4314 | 0.4265 | 0.4367 | 1.23% |
| 13.03.2023 14:55 | 0.4318 | 0.4314 | 0.4238 | 0.4342 | 0.65% |
| 13.03.2023 13:41 | 0.4318 | 0.4314 | 0.4252 | 0.4354 | 0.93% |
| 13.03.2023 11:40 | 0.4318 | 0.4314 | 0.4249 | 0.4351 | 0.86% |
| 13.03.2023 11:13 | 0.4318 | 0.4314 | 0.4259 | 0.4361 | 1.09% |
| 13.03.2023 10:01 | 0.4318 | 0.4314 | 0.4269 | 0.4371 | 1.32% |
| 13.03.2023 08:00 | 0.4318 | 0.4314 | 0.4272 | 0.4379 | 1.51% |
| 10.03.2023 17:00 | 0.4348 | 0.4336 | 0.4232 | 0.4405 | 1.59% |
| 10.03.2023 16:42 | 0.4348 | 0.4336 | 0.4265 | 0.4367 | 0.71% |
| 10.03.2023 15:44 | 0.4348 | 0.4336 | 0.4271 | 0.4375 | 0.90% |
| 10.03.2023 14:03 | 0.4348 | 0.4336 | 0.4266 | 0.4367 | 0.71% |
| 10.03.2023 12:02 | 0.4348 | 0.4336 | 0.4267 | 0.4369 | 0.76% |
| 10.03.2023 10:01 | 0.4348 | 0.4336 | 0.4273 | 0.4375 | 0.90% |
| 10.03.2023 08:00 | 0.4348 | 0.4336 | 0.4265 | 0.4371 | 0.81% |
| 09.03.2023 17:00 | 0.4348 | 0.4353 | 0.4255 | 0.4426 | 1.68% |
| 09.03.2023 16:04 | 0.4348 | 0.4353 | 0.4289 | 0.4391 | 0.87% |
| 09.03.2023 14:03 | 0.4348 | 0.4353 | 0.4294 | 0.4397 | 1.01% |
| 09.03.2023 12:02 | 0.4348 | 0.4353 | 0.4298 | 0.4400 | 1.08% |
| 09.03.2023 10:01 | 0.4348 | 0.4353 | 0.4294 | 0.4399 | 1.06% |
| 09.03.2023 08:00 | 0.4348 | 0.4353 | 0.4286 | 0.4391 | 0.87% |
| 08.03.2023 17:00 | 0.4395 | 0.4380 | 0.4272 | 0.4445 | 1.48% |
| 08.03.2023 16:04 | 0.4395 | 0.4380 | 0.4308 | 0.4413 | 0.75% |
| 08.03.2023 14:03 | 0.4395 | 0.4380 | 0.4290 | 0.4392 | 0.27% |
| 08.03.2023 12:02 | 0.4395 | 0.4380 | 0.4298 | 0.4400 | 0.46% |
| 08.03.2023 10:01 | 0.4395 | 0.4380 | 0.4289 | 0.4391 | 0.25% |
| 08.03.2023 08:00 | 0.4395 | 0.4380 | 0.4290 | 0.4396 | 0.37% |
| 07.03.2023 17:00 | 0.4413 | 0.4409 | 0.4283 | 0.4455 | 1.04% |
| 07.03.2023 16:03 | 0.4413 | 0.4409 | 0.4325 | 0.4428 | 0.43% |
| 07.03.2023 14:02 | 0.4413 | 0.4409 | 0.4340 | 0.4442 | 0.75% |
| 07.03.2023 12:01 | 0.4413 | 0.4409 | 0.4345 | 0.4447 | 0.86% |
| 07.03.2023 10:00 | 0.4413 | 0.4409 | 0.4358 | 0.4461 | 1.18% |
| 07.03.2023 08:00 | 0.4413 | 0.4409 | 0.4352 | 0.4458 | 1.11% |
| 06.03.2023 17:00 | 0.4416 | 0.4418 | 0.4322 | 0.4495 | 1.74% |
| 06.03.2023 16:04 | 0.4416 | 0.4418 | 0.4357 | 0.4460 | 0.95% |
| 06.03.2023 14:03 | 0.4416 | 0.4418 | 0.4353 | 0.4457 | 0.88% |
| 06.03.2023 12:02 | 0.4416 | 0.4418 | 0.4358 | 0.4462 | 1.00% |
| 06.03.2023 10:01 | 0.4416 | 0.4418 | 0.4370 | 0.4472 | 1.22% |
| 06.03.2023 08:00 | 0.4416 | 0.4418 | 0.4367 | 0.4473 | 1.24% |
| 03.03.2023 17:00 | 0.4415 | 0.4421 | 0.4334 | 0.4508 | 1.97% |
| 03.03.2023 16:01 | 0.4415 | 0.4421 | 0.4371 | 0.4473 | 1.18% |
| 03.03.2023 14:03 | 0.4415 | 0.4421 | 0.4367 | 0.4474 | 1.20% |
| 03.03.2023 12:02 | 0.4415 | 0.4421 | 0.4367 | 0.4470 | 1.11% |
| 03.03.2023 10:01 | 0.4415 | 0.4421 | 0.4363 | 0.4470 | 1.11% |
| 03.03.2023 08:00 | 0.4415 | 0.4421 | 0.4369 | 0.4475 | 1.22% |