Istoric curs valutar Casa de schimb - EUR
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.09.2021 16:354.94904.95054.91004.99000.80%
24.09.2021 09:004.94904.95054.91004.99000.80%
24.09.2021 08:004.94904.95054.91004.99000.80%
23.09.2021 16:354.94954.95054.91004.99000.80%
23.09.2021 09:004.94954.95054.91004.99000.80%
23.09.2021 08:004.94954.95054.91004.99000.80%
22.09.2021 16:304.94854.94974.91004.99000.81%
22.09.2021 09:004.94854.94974.91004.99000.81%
22.09.2021 08:004.94854.94974.91004.99000.81%
21.09.2021 16:304.94814.94934.91004.99000.82%
21.09.2021 09:004.94814.94934.91004.99000.82%
21.09.2021 08:004.94814.94934.91004.99000.82%
20.09.2021 16:304.94734.94884.91004.99000.83%
20.09.2021 09:004.94734.94884.91004.99000.83%
20.09.2021 08:004.94734.94884.91004.99000.83%
17.09.2021 16:304.94824.94884.91004.99000.83%
17.09.2021 09:004.94824.94884.91004.99000.83%
17.09.2021 08:004.94824.94884.91004.99000.83%
16.09.2021 16:304.94814.94854.91004.99000.84%
16.09.2021 12:304.94814.94854.91004.99000.84%
16.09.2021 09:004.94814.94854.90004.98000.64%
16.09.2021 08:004.94814.94854.90004.98000.64%
15.09.2021 16:304.94754.94854.90004.98000.64%
15.09.2021 09:004.94754.94854.90004.98000.64%
15.09.2021 08:004.94754.94854.90004.98000.64%
14.09.2021 16:304.94444.94534.90004.98000.70%
14.09.2021 09:004.94444.94534.90004.98000.70%
14.09.2021 08:004.94444.94534.90004.98000.70%
13.09.2021 16:304.94324.94134.90004.98000.78%
13.09.2021 09:004.94324.94134.90004.98000.78%
13.09.2021 08:004.94324.94134.90004.98000.78%
10.09.2021 16:304.94824.94664.90004.98000.68%
10.09.2021 09:004.94824.94664.90004.98000.68%
10.09.2021 08:004.94824.94664.90004.98000.68%
09.09.2021 16:304.94794.94954.91004.99000.82%
09.09.2021 09:004.94794.94954.90004.98000.62%
09.09.2021 08:004.94794.94954.91004.99000.82%
08.09.2021 16:354.94884.95064.91004.99000.80%
08.09.2021 09:004.94884.95064.91004.99000.80%
08.09.2021 08:004.94884.95064.91004.99000.80%
07.09.2021 16:304.94754.94784.91004.99000.85%
07.09.2021 14:304.94754.94784.91004.99000.85%
07.09.2021 09:004.94754.94784.90004.98000.65%
07.09.2021 08:004.94754.94784.90004.98000.65%
06.09.2021 16:304.94164.94384.90004.98000.73%
06.09.2021 09:004.94164.94384.90004.98000.73%
06.09.2021 08:004.94164.94384.90004.98000.73%
03.09.2021 16:374.93864.93934.90004.98000.82%
03.09.2021 12:024.93864.93934.90004.98000.82%
03.09.2021 09:004.93864.93934.89004.97000.62%
03.09.2021 08:004.93864.93934.90004.98000.82%
02.09.2021 16:304.93454.93464.90004.98000.92%
02.09.2021 14:114.93454.93464.90004.98000.92%
02.09.2021 09:004.93454.93464.89004.97000.72%
02.09.2021 08:004.93454.93464.89004.97000.72%
01.09.2021 16:304.93484.93594.89004.97000.69%
01.09.2021 09:004.93484.93594.89004.97000.69%
01.09.2021 08:004.93484.93594.89004.97000.69%
31.08.2021 16:344.93494.93434.89004.97000.72%
31.08.2021 09:004.93494.93434.89004.97000.72%
31.08.2021 08:004.93494.93434.89004.97000.72%
30.08.2021 16:304.93344.93404.89004.97000.73%
30.08.2021 12:264.93344.93404.89004.97000.73%
30.08.2021 09:004.93344.93404.89004.97000.73%
30.08.2021 08:004.93344.93404.89004.97000.73%
27.08.2021 16:304.93064.93184.89004.97000.77%
27.08.2021 09:004.93064.93184.89004.97000.77%
27.08.2021 08:004.93064.93184.89004.97000.77%
26.08.2021 16:304.92844.92904.89004.97000.83%
26.08.2021 09:004.92844.92904.89004.97000.83%
26.08.2021 08:004.92844.92904.88004.96000.63%