Istoric curs valutar Casa de schimb - EUR
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
07.12.2023 17:004.96814.96874.92005.02001.03%
07.12.2023 16:044.96814.96874.92005.02001.03%
07.12.2023 14:034.96814.96874.91005.01000.83%
07.12.2023 12:024.96814.96874.92005.02001.03%
07.12.2023 10:014.96814.96874.92005.02001.03%
07.12.2023 08:004.96814.96874.92005.02001.03%
06.12.2023 17:004.96724.96714.92005.02001.06%
06.12.2023 16:044.96724.96714.92005.02001.06%
06.12.2023 14:034.96724.96714.92005.02001.06%
06.12.2023 12:024.96724.96714.92005.02001.06%
06.12.2023 10:014.96724.96714.92005.02001.06%
06.12.2023 08:004.96724.96714.91005.01000.86%
05.12.2023 17:004.96784.96774.92005.02001.05%
05.12.2023 16:044.96784.96774.92005.02001.05%
05.12.2023 14:034.96784.96774.92005.02001.05%
05.12.2023 12:024.96784.96774.92005.02001.05%
05.12.2023 10:014.96784.96774.92005.02001.05%
05.12.2023 08:004.96784.96774.92005.02001.05%
04.12.2023 17:004.97264.97134.92005.02000.98%
04.12.2023 16:044.97264.97134.92005.02000.98%
04.12.2023 14:034.97264.97134.92005.02000.98%
04.12.2023 12:024.97264.97134.92005.02000.98%
04.12.2023 10:014.97264.97134.92005.02000.98%
04.12.2023 08:004.97264.97134.91005.01000.78%
29.11.2023 17:004.97254.97264.92005.02000.95%
29.11.2023 16:044.97254.97264.92005.02000.95%
29.11.2023 14:034.97254.97264.92005.02000.95%
29.11.2023 12:024.97254.97264.92005.02000.95%
29.11.2023 10:014.97254.97264.92005.02000.95%
29.11.2023 08:004.97254.97264.92005.02000.95%
28.11.2023 17:004.97024.97094.92005.02000.99%
28.11.2023 16:044.97024.97094.92005.02000.99%
28.11.2023 14:034.97024.97094.92005.02000.99%
28.11.2023 12:024.97024.97094.92005.02000.99%
28.11.2023 10:014.97024.97094.92005.02000.99%
28.11.2023 08:004.97024.97094.92005.02000.99%
27.11.2023 17:004.97034.96984.92005.02001.01%
27.11.2023 16:044.97034.96984.92005.02001.01%
27.11.2023 14:034.97034.96984.92005.02001.01%
27.11.2023 12:024.97034.96984.92005.02001.01%
27.11.2023 10:014.97034.96984.92005.02001.01%
27.11.2023 08:004.97034.96984.92005.02001.01%
24.11.2023 17:004.97104.96994.92005.02001.01%
24.11.2023 16:044.97104.96994.92005.02001.01%
24.11.2023 14:034.97104.96994.92005.02001.01%
24.11.2023 12:024.97104.96994.92005.02001.01%
24.11.2023 10:014.97104.96994.92005.02001.01%
24.11.2023 08:004.97104.96994.92005.02001.01%
23.11.2023 17:004.97074.97084.92005.02000.99%
23.11.2023 16:424.97074.97084.92005.02000.99%
23.11.2023 14:414.97074.97084.92005.02000.99%
23.11.2023 12:404.97074.97084.92005.02000.99%
23.11.2023 10:394.97074.97084.92005.02000.99%
23.11.2023 10:014.97074.97084.92005.02000.99%
23.11.2023 08:004.97074.97084.92005.02000.99%
22.11.2023 17:004.97064.97074.92005.02000.99%
22.11.2023 16:044.97064.97074.92005.02000.99%
22.11.2023 14:034.97064.97074.92005.02000.99%
22.11.2023 12:024.97064.97074.92005.02000.99%
22.11.2023 10:014.97064.97074.92005.02000.99%
22.11.2023 08:004.97064.97074.92005.02000.99%
21.11.2023 17:004.97094.97214.92005.02000.96%
21.11.2023 16:044.97094.97214.92005.02000.96%
21.11.2023 14:034.97094.97214.92005.02000.96%
21.11.2023 12:024.97094.97214.92005.02000.96%
21.11.2023 10:014.97094.97214.92005.02000.96%
21.11.2023 08:004.97094.97214.92005.02000.96%
20.11.2023 17:004.97114.97234.92005.02000.96%
20.11.2023 16:024.97114.97234.92005.02000.96%
20.11.2023 14:014.97114.97234.92005.02000.96%
20.11.2023 12:014.97114.97234.92005.02000.96%
20.11.2023 10:004.97114.97234.92005.02000.96%
20.11.2023 08:004.97114.97234.92005.02000.96%
17.11.2023 17:004.97044.97054.92005.02001.00%
17.11.2023 16:044.97044.97054.92005.02001.00%
17.11.2023 14:034.97044.97054.92005.02001.00%
17.11.2023 12:024.97044.97054.92005.02001.00%
17.11.2023 10:014.97044.97054.92005.02001.00%
17.11.2023 08:004.97044.97054.92005.02001.00%
16.11.2023 17:004.97014.97044.92005.02001.00%
16.11.2023 16:044.97014.97044.92005.02001.00%
16.11.2023 14:034.97014.97044.92005.02001.00%
16.11.2023 12:024.97014.97044.92005.02001.00%
16.11.2023 10:014.97014.97044.92005.02001.00%
16.11.2023 08:004.97014.97044.92005.02001.00%
15.11.2023 17:004.97234.97194.92005.02000.97%
15.11.2023 16:044.97234.97194.92005.02000.97%
15.11.2023 14:034.97234.97194.92005.02000.97%
15.11.2023 12:024.97234.97194.92005.02000.97%
15.11.2023 10:014.97234.97194.92005.02000.97%
15.11.2023 08:004.97234.97194.92005.02000.97%
14.11.2023 17:004.97034.97104.92005.02000.99%
14.11.2023 16:294.97034.97104.92005.02000.99%
14.11.2023 15:314.97034.97104.92005.02000.99%
14.11.2023 14:024.97034.97104.92005.02000.99%
14.11.2023 12:014.97034.97104.92005.02000.99%
14.11.2023 10:014.97034.97104.92005.02000.99%
14.11.2023 08:004.97034.97104.92005.02000.99%
13.11.2023 17:004.96924.96984.92005.02001.01%
13.11.2023 16:044.96924.96984.92005.02001.01%
13.11.2023 14:034.96924.96984.92005.02001.01%
13.11.2023 12:024.96924.96984.92005.02001.01%
13.11.2023 10:014.96924.96984.92005.02001.01%
13.11.2023 08:004.96924.96984.92005.02001.01%
10.11.2023 17:004.96734.96864.92005.02001.03%
10.11.2023 16:034.96734.96864.92005.02001.03%
10.11.2023 14:024.96734.96864.92005.02001.03%
10.11.2023 12:014.96734.96864.92005.02001.03%
10.11.2023 10:004.96734.96864.92005.02001.03%
10.11.2023 08:004.96734.96864.92005.02001.03%
09.11.2023 17:004.96744.96654.92005.02001.08%
09.11.2023 16:034.96744.96654.92005.02001.08%
09.11.2023 14:024.96744.96654.92005.02001.08%
09.11.2023 12:014.96744.96654.92005.02001.08%
09.11.2023 10:004.96744.96654.91005.01000.88%
09.11.2023 08:004.96744.96654.92005.02001.08%
08.11.2023 17:004.96964.96854.92005.02001.04%
08.11.2023 16:044.96964.96854.92005.02001.04%
08.11.2023 14:034.96964.96854.92005.02001.04%
08.11.2023 12:024.96964.96854.92005.02001.04%
08.11.2023 10:014.96964.96854.92005.02001.04%
08.11.2023 08:004.96964.96854.92005.02001.04%