Istoric curs valutar Casa de schimb - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.09.2021 16:35 | 4.9490 | 4.9505 | 4.9100 | 4.9900 | 0.80% |
| 24.09.2021 09:00 | 4.9490 | 4.9505 | 4.9100 | 4.9900 | 0.80% |
| 24.09.2021 08:00 | 4.9490 | 4.9505 | 4.9100 | 4.9900 | 0.80% |
| 23.09.2021 16:35 | 4.9495 | 4.9505 | 4.9100 | 4.9900 | 0.80% |
| 23.09.2021 09:00 | 4.9495 | 4.9505 | 4.9100 | 4.9900 | 0.80% |
| 23.09.2021 08:00 | 4.9495 | 4.9505 | 4.9100 | 4.9900 | 0.80% |
| 22.09.2021 16:30 | 4.9485 | 4.9497 | 4.9100 | 4.9900 | 0.81% |
| 22.09.2021 09:00 | 4.9485 | 4.9497 | 4.9100 | 4.9900 | 0.81% |
| 22.09.2021 08:00 | 4.9485 | 4.9497 | 4.9100 | 4.9900 | 0.81% |
| 21.09.2021 16:30 | 4.9481 | 4.9493 | 4.9100 | 4.9900 | 0.82% |
| 21.09.2021 09:00 | 4.9481 | 4.9493 | 4.9100 | 4.9900 | 0.82% |
| 21.09.2021 08:00 | 4.9481 | 4.9493 | 4.9100 | 4.9900 | 0.82% |
| 20.09.2021 16:30 | 4.9473 | 4.9488 | 4.9100 | 4.9900 | 0.83% |
| 20.09.2021 09:00 | 4.9473 | 4.9488 | 4.9100 | 4.9900 | 0.83% |
| 20.09.2021 08:00 | 4.9473 | 4.9488 | 4.9100 | 4.9900 | 0.83% |
| 17.09.2021 16:30 | 4.9482 | 4.9488 | 4.9100 | 4.9900 | 0.83% |
| 17.09.2021 09:00 | 4.9482 | 4.9488 | 4.9100 | 4.9900 | 0.83% |
| 17.09.2021 08:00 | 4.9482 | 4.9488 | 4.9100 | 4.9900 | 0.83% |
| 16.09.2021 16:30 | 4.9481 | 4.9485 | 4.9100 | 4.9900 | 0.84% |
| 16.09.2021 12:30 | 4.9481 | 4.9485 | 4.9100 | 4.9900 | 0.84% |
| 16.09.2021 09:00 | 4.9481 | 4.9485 | 4.9000 | 4.9800 | 0.64% |
| 16.09.2021 08:00 | 4.9481 | 4.9485 | 4.9000 | 4.9800 | 0.64% |
| 15.09.2021 16:30 | 4.9475 | 4.9485 | 4.9000 | 4.9800 | 0.64% |
| 15.09.2021 09:00 | 4.9475 | 4.9485 | 4.9000 | 4.9800 | 0.64% |
| 15.09.2021 08:00 | 4.9475 | 4.9485 | 4.9000 | 4.9800 | 0.64% |
| 14.09.2021 16:30 | 4.9444 | 4.9453 | 4.9000 | 4.9800 | 0.70% |
| 14.09.2021 09:00 | 4.9444 | 4.9453 | 4.9000 | 4.9800 | 0.70% |
| 14.09.2021 08:00 | 4.9444 | 4.9453 | 4.9000 | 4.9800 | 0.70% |
| 13.09.2021 16:30 | 4.9432 | 4.9413 | 4.9000 | 4.9800 | 0.78% |
| 13.09.2021 09:00 | 4.9432 | 4.9413 | 4.9000 | 4.9800 | 0.78% |
| 13.09.2021 08:00 | 4.9432 | 4.9413 | 4.9000 | 4.9800 | 0.78% |
| 10.09.2021 16:30 | 4.9482 | 4.9466 | 4.9000 | 4.9800 | 0.68% |
| 10.09.2021 09:00 | 4.9482 | 4.9466 | 4.9000 | 4.9800 | 0.68% |
| 10.09.2021 08:00 | 4.9482 | 4.9466 | 4.9000 | 4.9800 | 0.68% |
| 09.09.2021 16:30 | 4.9479 | 4.9495 | 4.9100 | 4.9900 | 0.82% |
| 09.09.2021 09:00 | 4.9479 | 4.9495 | 4.9000 | 4.9800 | 0.62% |
| 09.09.2021 08:00 | 4.9479 | 4.9495 | 4.9100 | 4.9900 | 0.82% |
| 08.09.2021 16:35 | 4.9488 | 4.9506 | 4.9100 | 4.9900 | 0.80% |
| 08.09.2021 09:00 | 4.9488 | 4.9506 | 4.9100 | 4.9900 | 0.80% |
| 08.09.2021 08:00 | 4.9488 | 4.9506 | 4.9100 | 4.9900 | 0.80% |
| 07.09.2021 16:30 | 4.9475 | 4.9478 | 4.9100 | 4.9900 | 0.85% |
| 07.09.2021 14:30 | 4.9475 | 4.9478 | 4.9100 | 4.9900 | 0.85% |
| 07.09.2021 09:00 | 4.9475 | 4.9478 | 4.9000 | 4.9800 | 0.65% |
| 07.09.2021 08:00 | 4.9475 | 4.9478 | 4.9000 | 4.9800 | 0.65% |
| 06.09.2021 16:30 | 4.9416 | 4.9438 | 4.9000 | 4.9800 | 0.73% |
| 06.09.2021 09:00 | 4.9416 | 4.9438 | 4.9000 | 4.9800 | 0.73% |
| 06.09.2021 08:00 | 4.9416 | 4.9438 | 4.9000 | 4.9800 | 0.73% |
| 03.09.2021 16:37 | 4.9386 | 4.9393 | 4.9000 | 4.9800 | 0.82% |
| 03.09.2021 12:02 | 4.9386 | 4.9393 | 4.9000 | 4.9800 | 0.82% |
| 03.09.2021 09:00 | 4.9386 | 4.9393 | 4.8900 | 4.9700 | 0.62% |
| 03.09.2021 08:00 | 4.9386 | 4.9393 | 4.9000 | 4.9800 | 0.82% |
| 02.09.2021 16:30 | 4.9345 | 4.9346 | 4.9000 | 4.9800 | 0.92% |
| 02.09.2021 14:11 | 4.9345 | 4.9346 | 4.9000 | 4.9800 | 0.92% |
| 02.09.2021 09:00 | 4.9345 | 4.9346 | 4.8900 | 4.9700 | 0.72% |
| 02.09.2021 08:00 | 4.9345 | 4.9346 | 4.8900 | 4.9700 | 0.72% |
| 01.09.2021 16:30 | 4.9348 | 4.9359 | 4.8900 | 4.9700 | 0.69% |
| 01.09.2021 09:00 | 4.9348 | 4.9359 | 4.8900 | 4.9700 | 0.69% |
| 01.09.2021 08:00 | 4.9348 | 4.9359 | 4.8900 | 4.9700 | 0.69% |
| 31.08.2021 16:34 | 4.9349 | 4.9343 | 4.8900 | 4.9700 | 0.72% |
| 31.08.2021 09:00 | 4.9349 | 4.9343 | 4.8900 | 4.9700 | 0.72% |
| 31.08.2021 08:00 | 4.9349 | 4.9343 | 4.8900 | 4.9700 | 0.72% |
| 30.08.2021 16:30 | 4.9334 | 4.9340 | 4.8900 | 4.9700 | 0.73% |
| 30.08.2021 12:26 | 4.9334 | 4.9340 | 4.8900 | 4.9700 | 0.73% |
| 30.08.2021 09:00 | 4.9334 | 4.9340 | 4.8900 | 4.9700 | 0.73% |
| 30.08.2021 08:00 | 4.9334 | 4.9340 | 4.8900 | 4.9700 | 0.73% |
| 27.08.2021 16:30 | 4.9306 | 4.9318 | 4.8900 | 4.9700 | 0.77% |
| 27.08.2021 09:00 | 4.9306 | 4.9318 | 4.8900 | 4.9700 | 0.77% |
| 27.08.2021 08:00 | 4.9306 | 4.9318 | 4.8900 | 4.9700 | 0.77% |
| 26.08.2021 16:30 | 4.9284 | 4.9290 | 4.8900 | 4.9700 | 0.83% |
| 26.08.2021 09:00 | 4.9284 | 4.9290 | 4.8900 | 4.9700 | 0.83% |
| 26.08.2021 08:00 | 4.9284 | 4.9290 | 4.8800 | 4.9600 | 0.63% |