Istoric curs valutar Casa de schimb - EUR
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
19.01.2022 09:004.94454.94494.90004.98000.71%
19.01.2022 08:004.94454.94494.90004.98000.71%
18.01.2022 16:334.94404.94434.90004.98000.72%
18.01.2022 09:004.94404.94434.90004.98000.72%
18.01.2022 08:004.94404.94434.90004.98000.72%
17.01.2022 16:304.94324.94294.90004.98000.75%
17.01.2022 09:004.94324.94294.90004.98000.75%
17.01.2022 08:004.94324.94294.90004.98000.75%
14.01.2022 16:304.94354.94404.90004.98000.73%
14.01.2022 09:004.94354.94404.90004.98000.73%
14.01.2022 08:004.94354.94404.90004.98000.73%
13.01.2022 16:304.94454.94534.90004.98000.70%
13.01.2022 09:004.94454.94534.90004.98000.70%
13.01.2022 08:004.94454.94534.90004.98000.70%
12.01.2022 16:304.94524.94504.90004.98000.71%
12.01.2022 09:004.94524.94504.90004.98000.71%
12.01.2022 08:004.94524.94504.90004.98000.71%
11.01.2022 16:304.94394.94494.90004.98000.71%
11.01.2022 09:004.94394.94494.90004.98000.71%
11.01.2022 08:004.94394.94494.90004.98000.71%
10.01.2022 16:304.94364.94514.90004.98000.71%
10.01.2022 09:004.94364.94514.90004.98000.71%
10.01.2022 08:004.94364.94514.91004.99000.91%
07.01.2022 16:304.94314.94354.91004.99000.94%
07.01.2022 09:004.94314.94354.90004.98000.74%
07.01.2022 08:004.94314.94354.90004.98000.74%
06.01.2022 16:304.94604.94604.90004.98000.69%
06.01.2022 09:004.94604.94604.90004.98000.69%
06.01.2022 08:004.94604.94604.91004.99000.89%
05.01.2022 16:304.94644.94814.91004.99000.85%
05.01.2022 09:004.94644.94814.91004.99000.85%
05.01.2022 08:004.94644.94814.91004.99000.85%
04.01.2022 16:304.94744.94834.91004.99000.84%
04.01.2022 09:004.94744.94834.91004.99000.84%
04.01.2022 08:004.94744.94834.91004.99000.84%
03.01.2022 16:304.94814.94904.91004.99000.83%
03.01.2022 09:004.94814.94904.91004.99000.83%
03.01.2022 08:004.94814.94904.91004.99000.83%
31.12.2021 15:304.94864.94944.91004.99000.82%
31.12.2021 09:004.94864.94944.91004.99000.82%
31.12.2021 08:004.94864.94944.91004.99000.82%
30.12.2021 16:404.94904.94994.91004.99000.81%
30.12.2021 09:004.94904.94994.91004.99000.81%
30.12.2021 08:004.94904.94994.91004.99000.81%
29.12.2021 16:304.94914.95004.91004.99000.81%
29.12.2021 09:004.94914.95004.91004.99000.81%
29.12.2021 08:004.94914.95004.91004.99000.81%
28.12.2021 16:304.94924.94984.91004.99000.81%
28.12.2021 09:004.94924.94984.91004.99000.81%
28.12.2021 08:004.94924.94984.91004.99000.81%
27.12.2021 16:294.94904.94984.91004.99000.81%
27.12.2021 09:004.94904.94984.91004.99000.81%
27.12.2021 08:004.94904.94984.91004.99000.81%
24.12.2021 15:304.94884.94954.91004.99000.82%
24.12.2021 09:004.94884.94954.91004.99000.82%
24.12.2021 08:004.94884.94954.91004.99000.82%
23.12.2021 16:404.94894.95034.91004.99000.80%
23.12.2021 12:034.94894.95034.91004.99000.80%
23.12.2021 09:004.94894.95034.91004.99000.80%
23.12.2021 08:004.94894.95034.91004.99000.80%
22.12.2021 16:304.94914.95004.91004.99000.81%
22.12.2021 09:004.94914.95004.91004.99000.81%
22.12.2021 08:004.94914.95004.91004.99000.81%
21.12.2021 16:304.94884.94864.91004.99000.84%
21.12.2021 09:004.94884.94864.91004.99000.84%
21.12.2021 08:004.94884.94864.91004.99000.84%
20.12.2021 16:304.94924.95014.91004.99000.81%
20.12.2021 09:004.94924.95014.91004.99000.81%
20.12.2021 08:004.94924.95014.91004.99000.81%