Istoric curs valutar Casa de schimb - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 10.10.2024 17:00 | 4.9763 | 4.9759 | 4.9200 | 5.0200 | 0.89% |
| 10.10.2024 16:04 | 4.9763 | 4.9759 | 4.9200 | 5.0200 | 0.89% |
| 10.10.2024 14:03 | 4.9763 | 4.9759 | 4.9200 | 5.0200 | 0.89% |
| 10.10.2024 12:02 | 4.9763 | 4.9759 | 4.9300 | 5.0300 | 1.09% |
| 10.10.2024 10:01 | 4.9763 | 4.9759 | 4.9300 | 5.0300 | 1.09% |
| 10.10.2024 08:00 | 4.9763 | 4.9759 | 4.9300 | 5.0300 | 1.09% |
| 09.10.2024 17:00 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 09.10.2024 16:04 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 09.10.2024 14:03 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 09.10.2024 12:02 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 09.10.2024 10:01 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 09.10.2024 08:00 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 08.10.2024 17:00 | 4.9770 | 4.9778 | 4.9300 | 5.0300 | 1.05% |
| 08.10.2024 16:04 | 4.9770 | 4.9778 | 4.9300 | 5.0300 | 1.05% |
| 08.10.2024 14:03 | 4.9770 | 4.9778 | 4.9300 | 5.0300 | 1.05% |
| 08.10.2024 12:02 | 4.9770 | 4.9778 | 4.9300 | 5.0300 | 1.05% |
| 08.10.2024 10:01 | 4.9770 | 4.9778 | 4.9300 | 5.0300 | 1.05% |
| 08.10.2024 08:00 | 4.9770 | 4.9778 | 4.9300 | 5.0300 | 1.05% |
| 07.10.2024 17:00 | 4.9766 | 4.9769 | 4.9300 | 5.0300 | 1.07% |
| 07.10.2024 16:04 | 4.9766 | 4.9769 | 4.9300 | 5.0300 | 1.07% |
| 07.10.2024 14:03 | 4.9766 | 4.9769 | 4.9300 | 5.0300 | 1.07% |
| 07.10.2024 12:02 | 4.9766 | 4.9769 | 4.9300 | 5.0300 | 1.07% |
| 07.10.2024 10:01 | 4.9766 | 4.9769 | 4.9300 | 5.0300 | 1.07% |
| 07.10.2024 08:00 | 4.9766 | 4.9769 | 4.9300 | 5.0300 | 1.07% |
| 04.10.2024 17:00 | 4.9763 | 4.9766 | 4.9300 | 5.0300 | 1.07% |
| 04.10.2024 15:31 | 4.9763 | 4.9766 | 4.9300 | 5.0300 | 1.07% |
| 04.10.2024 14:03 | 4.9763 | 4.9766 | 4.9300 | 5.0300 | 1.07% |
| 04.10.2024 12:02 | 4.9763 | 4.9766 | 4.9300 | 5.0300 | 1.07% |
| 04.10.2024 10:01 | 4.9763 | 4.9766 | 4.9300 | 5.0300 | 1.07% |
| 04.10.2024 08:00 | 4.9763 | 4.9766 | 4.9300 | 5.0300 | 1.07% |
| 03.10.2024 17:00 | 4.9764 | 4.9763 | 4.9300 | 5.0300 | 1.08% |
| 03.10.2024 15:30 | 4.9764 | 4.9763 | 4.9300 | 5.0300 | 1.08% |
| 03.10.2024 13:29 | 4.9764 | 4.9763 | 4.9300 | 5.0300 | 1.08% |
| 03.10.2024 11:28 | 4.9764 | 4.9763 | 4.9300 | 5.0300 | 1.08% |
| 03.10.2024 09:27 | 4.9764 | 4.9763 | 4.9300 | 5.0300 | 1.08% |
| 03.10.2024 08:00 | 4.9764 | 4.9763 | 4.9300 | 5.0300 | 1.08% |
| 02.10.2024 17:00 | 4.9758 | 4.9759 | 4.9300 | 5.0300 | 1.09% |
| 02.10.2024 16:04 | 4.9758 | 4.9759 | 4.9300 | 5.0300 | 1.09% |
| 02.10.2024 14:03 | 4.9758 | 4.9759 | 4.9300 | 5.0300 | 1.09% |
| 02.10.2024 12:02 | 4.9758 | 4.9759 | 4.9300 | 5.0300 | 1.09% |
| 02.10.2024 10:01 | 4.9758 | 4.9759 | 4.9300 | 5.0300 | 1.09% |
| 02.10.2024 08:00 | 4.9758 | 4.9759 | 4.9300 | 5.0300 | 1.09% |
| 01.10.2024 17:00 | 4.9756 | 4.9753 | 4.9300 | 5.0300 | 1.10% |
| 01.10.2024 16:40 | 4.9756 | 4.9753 | 4.9300 | 5.0300 | 1.10% |
| 01.10.2024 16:04 | 4.9756 | 4.9753 | 4.9300 | 5.0300 | 1.10% |
| 01.10.2024 14:03 | 4.9756 | 4.9753 | 4.9300 | 5.0300 | 1.10% |
| 01.10.2024 12:02 | 4.9756 | 4.9753 | 4.9300 | 5.0300 | 1.10% |
| 01.10.2024 10:01 | 4.9756 | 4.9753 | 4.9300 | 5.0300 | 1.10% |
| 01.10.2024 08:00 | 4.9756 | 4.9753 | 4.9300 | 5.0300 | 1.10% |
| 30.09.2024 17:00 | 4.9760 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
| 30.09.2024 15:17 | 4.9760 | 4.9764 | 4.9200 | 5.0200 | 0.88% |
| 30.09.2024 13:16 | 4.9760 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
| 30.09.2024 11:15 | 4.9760 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
| 30.09.2024 10:01 | 4.9760 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
| 30.09.2024 08:00 | 4.9760 | 4.9764 | 4.9200 | 5.0200 | 0.88% |
| 27.09.2024 17:00 | 4.9759 | 4.9759 | 4.9300 | 5.0300 | 1.09% |
| 27.09.2024 16:04 | 4.9759 | 4.9759 | 4.9200 | 5.0200 | 0.89% |
| 27.09.2024 14:03 | 4.9759 | 4.9759 | 4.9300 | 5.0300 | 1.09% |
| 27.09.2024 12:02 | 4.9759 | 4.9759 | 4.9200 | 5.0200 | 0.89% |
| 27.09.2024 10:01 | 4.9759 | 4.9759 | 4.9200 | 5.0200 | 0.89% |
| 27.09.2024 08:00 | 4.9759 | 4.9759 | 4.9200 | 5.0200 | 0.89% |
| 26.09.2024 17:00 | 4.9758 | 4.9760 | 4.9200 | 5.0200 | 0.88% |
| 26.09.2024 16:59 | 4.9758 | 4.9760 | 4.9200 | 5.0200 | 0.88% |
| 26.09.2024 14:58 | 4.9758 | 4.9760 | 4.9200 | 5.0200 | 0.88% |
| 26.09.2024 12:57 | 4.9758 | 4.9760 | 4.9200 | 5.0200 | 0.88% |
| 26.09.2024 10:56 | 4.9758 | 4.9760 | 4.9200 | 5.0200 | 0.88% |
| 26.09.2024 10:00 | 4.9758 | 4.9760 | 4.9200 | 5.0200 | 0.88% |
| 26.09.2024 08:00 | 4.9758 | 4.9760 | 4.9200 | 5.0200 | 0.88% |
| 25.09.2024 17:00 | 4.9757 | 4.9756 | 4.9300 | 5.0300 | 1.09% |
| 25.09.2024 16:04 | 4.9757 | 4.9756 | 4.9300 | 5.0300 | 1.09% |
| 25.09.2024 14:03 | 4.9757 | 4.9756 | 4.9300 | 5.0300 | 1.09% |
| 25.09.2024 12:02 | 4.9757 | 4.9756 | 4.9300 | 5.0300 | 1.09% |
| 25.09.2024 10:01 | 4.9757 | 4.9756 | 4.9200 | 5.0200 | 0.89% |
| 25.09.2024 08:00 | 4.9757 | 4.9756 | 4.9200 | 5.0200 | 0.89% |
| 24.09.2024 17:00 | 4.9741 | 4.9742 | 4.9300 | 5.0300 | 1.12% |
| 24.09.2024 16:04 | 4.9741 | 4.9742 | 4.9300 | 5.0300 | 1.12% |
| 24.09.2024 14:03 | 4.9741 | 4.9742 | 4.9300 | 5.0300 | 1.12% |
| 24.09.2024 12:02 | 4.9741 | 4.9742 | 4.9300 | 5.0300 | 1.12% |
| 24.09.2024 10:01 | 4.9741 | 4.9742 | 4.9200 | 5.0200 | 0.92% |
| 24.09.2024 08:00 | 4.9741 | 4.9742 | 4.9200 | 5.0200 | 0.92% |
| 23.09.2024 17:00 | 4.9745 | 4.9745 | 4.9200 | 5.0200 | 0.91% |
| 23.09.2024 16:45 | 4.9745 | 4.9745 | 4.9200 | 5.0200 | 0.91% |
| 23.09.2024 14:44 | 4.9745 | 4.9745 | 4.9200 | 5.0200 | 0.91% |
| 23.09.2024 12:43 | 4.9745 | 4.9745 | 4.9200 | 5.0200 | 0.91% |
| 23.09.2024 10:42 | 4.9745 | 4.9745 | 4.9200 | 5.0200 | 0.91% |
| 23.09.2024 10:01 | 4.9745 | 4.9745 | 4.9200 | 5.0200 | 0.91% |
| 23.09.2024 08:00 | 4.9745 | 4.9745 | 4.9200 | 5.0200 | 0.91% |
| 20.09.2024 17:00 | 4.9744 | 4.9744 | 4.9200 | 5.0200 | 0.92% |
| 20.09.2024 16:04 | 4.9744 | 4.9744 | 4.9200 | 5.0200 | 0.92% |
| 20.09.2024 14:03 | 4.9744 | 4.9744 | 4.9200 | 5.0200 | 0.92% |
| 20.09.2024 12:02 | 4.9744 | 4.9744 | 4.9200 | 5.0200 | 0.92% |
| 20.09.2024 10:01 | 4.9744 | 4.9744 | 4.9200 | 5.0200 | 0.92% |
| 20.09.2024 08:00 | 4.9744 | 4.9744 | 4.9200 | 5.0200 | 0.92% |
| 19.09.2024 17:00 | 4.9746 | 4.9749 | 4.9200 | 5.0200 | 0.91% |
| 19.09.2024 16:04 | 4.9746 | 4.9749 | 4.9200 | 5.0200 | 0.91% |
| 19.09.2024 14:03 | 4.9746 | 4.9749 | 4.9200 | 5.0200 | 0.91% |
| 19.09.2024 12:02 | 4.9746 | 4.9749 | 4.9200 | 5.0200 | 0.91% |
| 19.09.2024 10:01 | 4.9746 | 4.9749 | 4.9200 | 5.0200 | 0.91% |
| 19.09.2024 08:00 | 4.9746 | 4.9749 | 4.9300 | 5.0300 | 1.11% |
| 18.09.2024 17:00 | 4.9738 | 4.9738 | 4.9200 | 5.0200 | 0.93% |
| 18.09.2024 16:04 | 4.9738 | 4.9738 | 4.9200 | 5.0200 | 0.93% |
| 18.09.2024 14:03 | 4.9738 | 4.9738 | 4.9200 | 5.0200 | 0.93% |
| 18.09.2024 12:02 | 4.9738 | 4.9738 | 4.9200 | 5.0200 | 0.93% |
| 18.09.2024 10:01 | 4.9738 | 4.9738 | 4.9200 | 5.0200 | 0.93% |
| 18.09.2024 08:00 | 4.9738 | 4.9738 | 4.9200 | 5.0200 | 0.93% |
| 17.09.2024 17:00 | 4.9743 | 4.9744 | 4.9200 | 5.0200 | 0.92% |
| 17.09.2024 16:04 | 4.9743 | 4.9744 | 4.9200 | 5.0200 | 0.92% |
| 17.09.2024 14:03 | 4.9743 | 4.9744 | 4.9200 | 5.0200 | 0.92% |
| 17.09.2024 12:02 | 4.9743 | 4.9744 | 4.9200 | 5.0200 | 0.92% |
| 17.09.2024 10:01 | 4.9743 | 4.9744 | 4.9200 | 5.0200 | 0.92% |
| 17.09.2024 08:00 | 4.9743 | 4.9744 | 4.9200 | 5.0200 | 0.92% |
| 16.09.2024 17:00 | 4.9737 | 4.9738 | 4.9200 | 5.0200 | 0.93% |
| 16.09.2024 16:04 | 4.9737 | 4.9738 | 4.9200 | 5.0200 | 0.93% |
| 16.09.2024 14:03 | 4.9737 | 4.9738 | 4.9200 | 5.0200 | 0.93% |
| 16.09.2024 12:02 | 4.9737 | 4.9738 | 4.9200 | 5.0200 | 0.93% |
| 16.09.2024 10:01 | 4.9737 | 4.9738 | 4.9200 | 5.0200 | 0.93% |
| 16.09.2024 08:00 | 4.9737 | 4.9738 | 4.9200 | 5.0200 | 0.93% |
| 13.09.2024 17:00 | 4.9742 | 4.9740 | 4.9200 | 5.0200 | 0.92% |
| 13.09.2024 16:03 | 4.9742 | 4.9740 | 4.9200 | 5.0200 | 0.92% |
| 13.09.2024 14:02 | 4.9742 | 4.9740 | 4.9200 | 5.0200 | 0.92% |
| 13.09.2024 12:02 | 4.9742 | 4.9740 | 4.9200 | 5.0200 | 0.92% |
| 13.09.2024 10:01 | 4.9742 | 4.9740 | 4.9200 | 5.0200 | 0.92% |
| 13.09.2024 08:00 | 4.9742 | 4.9740 | 4.9200 | 5.0200 | 0.92% |
| 12.09.2024 17:00 | 4.9740 | 4.9742 | 4.9200 | 5.0200 | 0.92% |
| 12.09.2024 16:04 | 4.9740 | 4.9742 | 4.9200 | 5.0200 | 0.92% |
| 12.09.2024 14:03 | 4.9740 | 4.9742 | 4.9200 | 5.0200 | 0.92% |
| 12.09.2024 12:02 | 4.9740 | 4.9742 | 4.9200 | 5.0200 | 0.92% |
| 12.09.2024 10:01 | 4.9740 | 4.9742 | 4.9200 | 5.0200 | 0.92% |
| 12.09.2024 08:00 | 4.9740 | 4.9742 | 4.9200 | 5.0200 | 0.92% |
| 11.09.2024 17:00 | 4.9742 | 4.9745 | 4.9200 | 5.0200 | 0.91% |
| 11.09.2024 16:03 | 4.9742 | 4.9745 | 4.9200 | 5.0200 | 0.91% |
| 11.09.2024 14:02 | 4.9742 | 4.9745 | 4.9200 | 5.0200 | 0.91% |
| 11.09.2024 12:01 | 4.9742 | 4.9745 | 4.9200 | 5.0200 | 0.91% |
| 11.09.2024 10:00 | 4.9742 | 4.9745 | 4.9200 | 5.0200 | 0.91% |
| 11.09.2024 08:00 | 4.9742 | 4.9745 | 4.9200 | 5.0200 | 0.91% |
