Istoric curs valutar Casa de schimb - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.04.2024 17:00 | 4.9763 | 4.9758 | 4.9300 | 5.0300 | 1.09% |
| 19.04.2024 16:04 | 4.9763 | 4.9758 | 4.9300 | 5.0300 | 1.09% |
| 19.04.2024 14:03 | 4.9763 | 4.9758 | 4.9300 | 5.0300 | 1.09% |
| 19.04.2024 12:02 | 4.9763 | 4.9758 | 4.9300 | 5.0300 | 1.09% |
| 19.04.2024 10:01 | 4.9763 | 4.9758 | 4.9300 | 5.0300 | 1.09% |
| 19.04.2024 09:00 | 4.9763 | 4.9758 | 4.9200 | 5.0200 | 0.89% |
| 18.04.2024 17:00 | 4.9754 | 4.9758 | 4.9200 | 5.0200 | 0.89% |
| 18.04.2024 16:03 | 4.9754 | 4.9758 | 4.9200 | 5.0200 | 0.89% |
| 18.04.2024 14:03 | 4.9754 | 4.9758 | 4.9200 | 5.0200 | 0.89% |
| 18.04.2024 12:02 | 4.9754 | 4.9758 | 4.9300 | 5.0300 | 1.09% |
| 18.04.2024 10:01 | 4.9754 | 4.9758 | 4.9200 | 5.0200 | 0.89% |
| 18.04.2024 09:00 | 4.9754 | 4.9758 | 4.9300 | 5.0300 | 1.09% |
| 17.04.2024 17:00 | 4.9763 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
| 17.04.2024 16:03 | 4.9763 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
| 17.04.2024 14:02 | 4.9763 | 4.9764 | 4.9200 | 5.0200 | 0.88% |
| 17.04.2024 12:01 | 4.9763 | 4.9764 | 4.9200 | 5.0200 | 0.88% |
| 17.04.2024 10:00 | 4.9763 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
| 17.04.2024 09:00 | 4.9763 | 4.9764 | 4.9300 | 5.0300 | 1.08% |
| 16.04.2024 17:00 | 4.9737 | 4.9742 | 4.9300 | 5.0300 | 1.12% |
| 16.04.2024 16:04 | 4.9737 | 4.9742 | 4.9300 | 5.0300 | 1.12% |
| 16.04.2024 14:03 | 4.9737 | 4.9742 | 4.9300 | 5.0300 | 1.12% |
| 16.04.2024 12:02 | 4.9737 | 4.9742 | 4.9300 | 5.0300 | 1.12% |
| 16.04.2024 10:01 | 4.9737 | 4.9742 | 4.9200 | 5.0200 | 0.92% |
| 16.04.2024 09:00 | 4.9737 | 4.9742 | 4.9300 | 5.0300 | 1.12% |
| 15.04.2024 17:00 | 4.9714 | 4.9717 | 4.9200 | 5.0200 | 0.97% |
| 15.04.2024 16:03 | 4.9714 | 4.9717 | 4.9200 | 5.0200 | 0.97% |
| 15.04.2024 14:02 | 4.9714 | 4.9717 | 4.9200 | 5.0200 | 0.97% |
| 15.04.2024 12:01 | 4.9714 | 4.9717 | 4.9200 | 5.0200 | 0.97% |
| 15.04.2024 10:00 | 4.9714 | 4.9717 | 4.9200 | 5.0200 | 0.97% |
| 15.04.2024 09:00 | 4.9714 | 4.9717 | 4.9200 | 5.0200 | 0.97% |
| 12.04.2024 17:00 | 4.9703 | 4.9713 | 4.9200 | 5.0200 | 0.98% |
| 12.04.2024 15:44 | 4.9703 | 4.9713 | 4.9200 | 5.0200 | 0.98% |
| 12.04.2024 14:03 | 4.9703 | 4.9713 | 4.9200 | 5.0200 | 0.98% |
| 12.04.2024 12:02 | 4.9703 | 4.9713 | 4.9200 | 5.0200 | 0.98% |
| 12.04.2024 10:01 | 4.9703 | 4.9713 | 4.9200 | 5.0200 | 0.98% |
| 12.04.2024 09:00 | 4.9703 | 4.9713 | 4.9200 | 5.0200 | 0.98% |
| 11.04.2024 17:00 | 4.9692 | 4.9690 | 4.9200 | 5.0200 | 1.03% |
| 11.04.2024 16:04 | 4.9692 | 4.9690 | 4.9200 | 5.0200 | 1.03% |
| 11.04.2024 14:03 | 4.9692 | 4.9690 | 4.9200 | 5.0200 | 1.03% |
| 11.04.2024 12:02 | 4.9692 | 4.9690 | 4.9200 | 5.0200 | 1.03% |
| 11.04.2024 10:01 | 4.9692 | 4.9690 | 4.9200 | 5.0200 | 1.03% |
| 11.04.2024 09:00 | 4.9692 | 4.9690 | 4.9200 | 5.0200 | 1.03% |
| 10.04.2024 17:00 | 4.9682 | 4.9682 | 4.9200 | 5.0200 | 1.04% |
| 10.04.2024 16:45 | 4.9682 | 4.9682 | 4.9200 | 5.0200 | 1.04% |
| 10.04.2024 15:31 | 4.9682 | 4.9682 | 4.9200 | 5.0200 | 1.04% |
| 10.04.2024 14:03 | 4.9682 | 4.9682 | 4.9200 | 5.0200 | 1.04% |
| 10.04.2024 12:02 | 4.9682 | 4.9682 | 4.9200 | 5.0200 | 1.04% |
| 10.04.2024 10:01 | 4.9682 | 4.9682 | 4.9200 | 5.0200 | 1.04% |
| 10.04.2024 09:00 | 4.9682 | 4.9682 | 4.9200 | 5.0200 | 1.04% |
| 09.04.2024 17:00 | 4.9678 | 4.9681 | 4.9200 | 5.0200 | 1.04% |
| 09.04.2024 16:04 | 4.9678 | 4.9681 | 4.9200 | 5.0200 | 1.04% |
| 09.04.2024 14:03 | 4.9678 | 4.9681 | 4.9200 | 5.0200 | 1.04% |
| 09.04.2024 12:02 | 4.9678 | 4.9681 | 4.9200 | 5.0200 | 1.04% |
| 09.04.2024 10:01 | 4.9678 | 4.9681 | 4.9200 | 5.0200 | 1.04% |
| 09.04.2024 09:00 | 4.9678 | 4.9681 | 4.9200 | 5.0200 | 1.04% |
| 08.04.2024 17:00 | 4.9681 | 4.9677 | 4.9200 | 5.0200 | 1.05% |
| 08.04.2024 16:03 | 4.9681 | 4.9677 | 4.9200 | 5.0200 | 1.05% |
| 08.04.2024 14:02 | 4.9681 | 4.9677 | 4.9200 | 5.0200 | 1.05% |
| 08.04.2024 12:02 | 4.9681 | 4.9677 | 4.9200 | 5.0200 | 1.05% |
| 08.04.2024 10:01 | 4.9681 | 4.9677 | 4.9200 | 5.0200 | 1.05% |
| 08.04.2024 09:00 | 4.9681 | 4.9677 | 4.9200 | 5.0200 | 1.05% |
| 05.04.2024 17:00 | 4.9708 | 4.9687 | 4.9200 | 5.0200 | 1.03% |
| 05.04.2024 16:04 | 4.9708 | 4.9687 | 4.9200 | 5.0200 | 1.03% |
| 05.04.2024 14:03 | 4.9708 | 4.9687 | 4.9200 | 5.0200 | 1.03% |
| 05.04.2024 12:02 | 4.9708 | 4.9687 | 4.9200 | 5.0200 | 1.03% |
| 05.04.2024 10:01 | 4.9708 | 4.9687 | 4.9200 | 5.0200 | 1.03% |
| 05.04.2024 09:00 | 4.9708 | 4.9687 | 4.9200 | 5.0200 | 1.03% |
| 04.04.2024 17:00 | 4.9689 | 4.9687 | 4.9200 | 5.0200 | 1.03% |
| 04.04.2024 16:04 | 4.9689 | 4.9687 | 4.9200 | 5.0200 | 1.03% |
| 04.04.2024 14:03 | 4.9689 | 4.9687 | 4.9200 | 5.0200 | 1.03% |
| 04.04.2024 12:02 | 4.9689 | 4.9687 | 4.9200 | 5.0200 | 1.03% |
| 04.04.2024 10:01 | 4.9689 | 4.9687 | 4.9200 | 5.0200 | 1.03% |
| 04.04.2024 09:00 | 4.9689 | 4.9687 | 4.9200 | 5.0200 | 1.03% |
| 03.04.2024 17:00 | 4.9705 | 4.9699 | 4.9200 | 5.0200 | 1.01% |
| 03.04.2024 16:04 | 4.9705 | 4.9699 | 4.9200 | 5.0200 | 1.01% |
| 03.04.2024 14:03 | 4.9705 | 4.9699 | 4.9200 | 5.0200 | 1.01% |
| 03.04.2024 12:02 | 4.9705 | 4.9699 | 4.9200 | 5.0200 | 1.01% |
| 03.04.2024 10:01 | 4.9705 | 4.9699 | 4.9200 | 5.0200 | 1.01% |
| 03.04.2024 09:00 | 4.9705 | 4.9699 | 4.9200 | 5.0200 | 1.01% |
| 02.04.2024 17:00 | 4.9700 | 4.9735 | 4.9200 | 5.0200 | 0.94% |
| 02.04.2024 16:04 | 4.9700 | 4.9735 | 4.9200 | 5.0200 | 0.94% |
| 02.04.2024 14:03 | 4.9700 | 4.9735 | 4.9200 | 5.0200 | 0.94% |
| 02.04.2024 12:02 | 4.9700 | 4.9735 | 4.9200 | 5.0200 | 0.94% |
| 02.04.2024 10:01 | 4.9700 | 4.9735 | 4.9200 | 5.0200 | 0.94% |
| 02.04.2024 09:00 | 4.9700 | 4.9735 | 4.9200 | 5.0200 | 0.94% |
| 01.04.2024 17:00 | 4.9695 | 4.9735 | 4.9200 | 5.0200 | 0.94% |
| 01.04.2024 16:03 | 4.9695 | 4.9735 | 4.9200 | 5.0200 | 0.94% |
| 01.04.2024 14:02 | 4.9695 | 4.9735 | 4.9200 | 5.0200 | 0.94% |
| 01.04.2024 12:01 | 4.9695 | 4.9735 | 4.9200 | 5.0200 | 0.94% |
| 01.04.2024 10:00 | 4.9695 | 4.9735 | 4.9200 | 5.0200 | 0.94% |
| 01.04.2024 09:00 | 4.9695 | 4.9735 | 4.9200 | 5.0200 | 0.94% |
| 29.03.2024 17:00 | 4.9730 | 4.9735 | 4.9200 | 5.0200 | 0.94% |
| 29.03.2024 16:04 | 4.9730 | 4.9735 | 4.9200 | 5.0200 | 0.94% |
| 29.03.2024 14:03 | 4.9730 | 4.9735 | 4.9200 | 5.0200 | 0.94% |
| 29.03.2024 12:02 | 4.9730 | 4.9735 | 4.9200 | 5.0200 | 0.94% |
| 29.03.2024 10:01 | 4.9730 | 4.9735 | 4.9200 | 5.0200 | 0.94% |
| 29.03.2024 09:00 | 4.9730 | 4.9735 | 4.9200 | 5.0200 | 0.94% |
| 28.03.2024 17:00 | 4.9710 | 4.9721 | 4.9200 | 5.0200 | 0.96% |
| 28.03.2024 16:04 | 4.9710 | 4.9721 | 4.9200 | 5.0200 | 0.96% |
| 28.03.2024 14:03 | 4.9710 | 4.9721 | 4.9200 | 5.0200 | 0.96% |
| 28.03.2024 12:02 | 4.9710 | 4.9721 | 4.9200 | 5.0200 | 0.96% |
| 28.03.2024 10:01 | 4.9710 | 4.9721 | 4.9200 | 5.0200 | 0.96% |
| 28.03.2024 09:00 | 4.9710 | 4.9721 | 4.9200 | 5.0200 | 0.96% |
| 27.03.2024 17:00 | 4.9712 | 4.9702 | 4.9200 | 5.0200 | 1.00% |
| 27.03.2024 16:04 | 4.9712 | 4.9702 | 4.9200 | 5.0200 | 1.00% |
| 27.03.2024 14:03 | 4.9712 | 4.9702 | 4.9200 | 5.0200 | 1.00% |
| 27.03.2024 12:02 | 4.9712 | 4.9702 | 4.9200 | 5.0200 | 1.00% |
| 27.03.2024 10:01 | 4.9712 | 4.9702 | 4.9200 | 5.0200 | 1.00% |
| 27.03.2024 09:00 | 4.9712 | 4.9702 | 4.9200 | 5.0200 | 1.00% |
| 26.03.2024 17:00 | 4.9711 | 4.9712 | 4.9200 | 5.0200 | 0.98% |
| 26.03.2024 16:03 | 4.9711 | 4.9712 | 4.9200 | 5.0200 | 0.98% |
| 26.03.2024 14:02 | 4.9711 | 4.9712 | 4.9200 | 5.0200 | 0.98% |
| 26.03.2024 12:01 | 4.9711 | 4.9712 | 4.9200 | 5.0200 | 0.98% |
| 26.03.2024 10:00 | 4.9711 | 4.9712 | 4.9200 | 5.0200 | 0.98% |
| 26.03.2024 09:00 | 4.9711 | 4.9712 | 4.9200 | 5.0200 | 0.98% |
| 25.03.2024 17:00 | 4.9727 | 4.9727 | 4.9200 | 5.0200 | 0.95% |
| 25.03.2024 16:04 | 4.9727 | 4.9727 | 4.9200 | 5.0200 | 0.95% |
| 25.03.2024 14:03 | 4.9727 | 4.9727 | 4.9200 | 5.0200 | 0.95% |
| 25.03.2024 12:02 | 4.9727 | 4.9727 | 4.9200 | 5.0200 | 0.95% |
| 25.03.2024 10:01 | 4.9727 | 4.9727 | 4.9200 | 5.0200 | 0.95% |
| 25.03.2024 09:00 | 4.9727 | 4.9727 | 4.9200 | 5.0200 | 0.95% |
| 22.03.2024 17:00 | 4.9740 | 4.9734 | 4.9200 | 5.0200 | 0.94% |
| 22.03.2024 16:04 | 4.9740 | 4.9734 | 4.9200 | 5.0200 | 0.94% |
| 22.03.2024 14:03 | 4.9740 | 4.9734 | 4.9200 | 5.0200 | 0.94% |
| 22.03.2024 12:02 | 4.9740 | 4.9734 | 4.9200 | 5.0200 | 0.94% |
| 22.03.2024 10:01 | 4.9740 | 4.9734 | 4.9200 | 5.0200 | 0.94% |
| 22.03.2024 09:00 | 4.9740 | 4.9734 | 4.9200 | 5.0200 | 0.94% |
| 21.03.2024 17:00 | 4.9739 | 4.9721 | 4.9200 | 5.0200 | 0.96% |
| 21.03.2024 16:34 | 4.9739 | 4.9721 | 4.9200 | 5.0200 | 0.96% |
| 21.03.2024 14:33 | 4.9739 | 4.9721 | 4.9200 | 5.0200 | 0.96% |
| 21.03.2024 12:32 | 4.9739 | 4.9721 | 4.9200 | 5.0200 | 0.96% |
| 21.03.2024 10:31 | 4.9739 | 4.9721 | 4.9200 | 5.0200 | 0.96% |
| 21.03.2024 10:01 | 4.9739 | 4.9721 | 4.9200 | 5.0200 | 0.96% |
| 21.03.2024 09:00 | 4.9739 | 4.9721 | 4.9200 | 5.0200 | 0.96% |