Istoric curs valutar Casa de schimb - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.01.2022 09:00 | 4.9445 | 4.9449 | 4.9000 | 4.9800 | 0.71% |
| 19.01.2022 08:00 | 4.9445 | 4.9449 | 4.9000 | 4.9800 | 0.71% |
| 18.01.2022 16:33 | 4.9440 | 4.9443 | 4.9000 | 4.9800 | 0.72% |
| 18.01.2022 09:00 | 4.9440 | 4.9443 | 4.9000 | 4.9800 | 0.72% |
| 18.01.2022 08:00 | 4.9440 | 4.9443 | 4.9000 | 4.9800 | 0.72% |
| 17.01.2022 16:30 | 4.9432 | 4.9429 | 4.9000 | 4.9800 | 0.75% |
| 17.01.2022 09:00 | 4.9432 | 4.9429 | 4.9000 | 4.9800 | 0.75% |
| 17.01.2022 08:00 | 4.9432 | 4.9429 | 4.9000 | 4.9800 | 0.75% |
| 14.01.2022 16:30 | 4.9435 | 4.9440 | 4.9000 | 4.9800 | 0.73% |
| 14.01.2022 09:00 | 4.9435 | 4.9440 | 4.9000 | 4.9800 | 0.73% |
| 14.01.2022 08:00 | 4.9435 | 4.9440 | 4.9000 | 4.9800 | 0.73% |
| 13.01.2022 16:30 | 4.9445 | 4.9453 | 4.9000 | 4.9800 | 0.70% |
| 13.01.2022 09:00 | 4.9445 | 4.9453 | 4.9000 | 4.9800 | 0.70% |
| 13.01.2022 08:00 | 4.9445 | 4.9453 | 4.9000 | 4.9800 | 0.70% |
| 12.01.2022 16:30 | 4.9452 | 4.9450 | 4.9000 | 4.9800 | 0.71% |
| 12.01.2022 09:00 | 4.9452 | 4.9450 | 4.9000 | 4.9800 | 0.71% |
| 12.01.2022 08:00 | 4.9452 | 4.9450 | 4.9000 | 4.9800 | 0.71% |
| 11.01.2022 16:30 | 4.9439 | 4.9449 | 4.9000 | 4.9800 | 0.71% |
| 11.01.2022 09:00 | 4.9439 | 4.9449 | 4.9000 | 4.9800 | 0.71% |
| 11.01.2022 08:00 | 4.9439 | 4.9449 | 4.9000 | 4.9800 | 0.71% |
| 10.01.2022 16:30 | 4.9436 | 4.9451 | 4.9000 | 4.9800 | 0.71% |
| 10.01.2022 09:00 | 4.9436 | 4.9451 | 4.9000 | 4.9800 | 0.71% |
| 10.01.2022 08:00 | 4.9436 | 4.9451 | 4.9100 | 4.9900 | 0.91% |
| 07.01.2022 16:30 | 4.9431 | 4.9435 | 4.9100 | 4.9900 | 0.94% |
| 07.01.2022 09:00 | 4.9431 | 4.9435 | 4.9000 | 4.9800 | 0.74% |
| 07.01.2022 08:00 | 4.9431 | 4.9435 | 4.9000 | 4.9800 | 0.74% |
| 06.01.2022 16:30 | 4.9460 | 4.9460 | 4.9000 | 4.9800 | 0.69% |
| 06.01.2022 09:00 | 4.9460 | 4.9460 | 4.9000 | 4.9800 | 0.69% |
| 06.01.2022 08:00 | 4.9460 | 4.9460 | 4.9100 | 4.9900 | 0.89% |
| 05.01.2022 16:30 | 4.9464 | 4.9481 | 4.9100 | 4.9900 | 0.85% |
| 05.01.2022 09:00 | 4.9464 | 4.9481 | 4.9100 | 4.9900 | 0.85% |
| 05.01.2022 08:00 | 4.9464 | 4.9481 | 4.9100 | 4.9900 | 0.85% |
| 04.01.2022 16:30 | 4.9474 | 4.9483 | 4.9100 | 4.9900 | 0.84% |
| 04.01.2022 09:00 | 4.9474 | 4.9483 | 4.9100 | 4.9900 | 0.84% |
| 04.01.2022 08:00 | 4.9474 | 4.9483 | 4.9100 | 4.9900 | 0.84% |
| 03.01.2022 16:30 | 4.9481 | 4.9490 | 4.9100 | 4.9900 | 0.83% |
| 03.01.2022 09:00 | 4.9481 | 4.9490 | 4.9100 | 4.9900 | 0.83% |
| 03.01.2022 08:00 | 4.9481 | 4.9490 | 4.9100 | 4.9900 | 0.83% |
| 31.12.2021 15:30 | 4.9486 | 4.9494 | 4.9100 | 4.9900 | 0.82% |
| 31.12.2021 09:00 | 4.9486 | 4.9494 | 4.9100 | 4.9900 | 0.82% |
| 31.12.2021 08:00 | 4.9486 | 4.9494 | 4.9100 | 4.9900 | 0.82% |
| 30.12.2021 16:40 | 4.9490 | 4.9499 | 4.9100 | 4.9900 | 0.81% |
| 30.12.2021 09:00 | 4.9490 | 4.9499 | 4.9100 | 4.9900 | 0.81% |
| 30.12.2021 08:00 | 4.9490 | 4.9499 | 4.9100 | 4.9900 | 0.81% |
| 29.12.2021 16:30 | 4.9491 | 4.9500 | 4.9100 | 4.9900 | 0.81% |
| 29.12.2021 09:00 | 4.9491 | 4.9500 | 4.9100 | 4.9900 | 0.81% |
| 29.12.2021 08:00 | 4.9491 | 4.9500 | 4.9100 | 4.9900 | 0.81% |
| 28.12.2021 16:30 | 4.9492 | 4.9498 | 4.9100 | 4.9900 | 0.81% |
| 28.12.2021 09:00 | 4.9492 | 4.9498 | 4.9100 | 4.9900 | 0.81% |
| 28.12.2021 08:00 | 4.9492 | 4.9498 | 4.9100 | 4.9900 | 0.81% |
| 27.12.2021 16:29 | 4.9490 | 4.9498 | 4.9100 | 4.9900 | 0.81% |
| 27.12.2021 09:00 | 4.9490 | 4.9498 | 4.9100 | 4.9900 | 0.81% |
| 27.12.2021 08:00 | 4.9490 | 4.9498 | 4.9100 | 4.9900 | 0.81% |
| 24.12.2021 15:30 | 4.9488 | 4.9495 | 4.9100 | 4.9900 | 0.82% |
| 24.12.2021 09:00 | 4.9488 | 4.9495 | 4.9100 | 4.9900 | 0.82% |
| 24.12.2021 08:00 | 4.9488 | 4.9495 | 4.9100 | 4.9900 | 0.82% |
| 23.12.2021 16:40 | 4.9489 | 4.9503 | 4.9100 | 4.9900 | 0.80% |
| 23.12.2021 12:03 | 4.9489 | 4.9503 | 4.9100 | 4.9900 | 0.80% |
| 23.12.2021 09:00 | 4.9489 | 4.9503 | 4.9100 | 4.9900 | 0.80% |
| 23.12.2021 08:00 | 4.9489 | 4.9503 | 4.9100 | 4.9900 | 0.80% |
| 22.12.2021 16:30 | 4.9491 | 4.9500 | 4.9100 | 4.9900 | 0.81% |
| 22.12.2021 09:00 | 4.9491 | 4.9500 | 4.9100 | 4.9900 | 0.81% |
| 22.12.2021 08:00 | 4.9491 | 4.9500 | 4.9100 | 4.9900 | 0.81% |
| 21.12.2021 16:30 | 4.9488 | 4.9486 | 4.9100 | 4.9900 | 0.84% |
| 21.12.2021 09:00 | 4.9488 | 4.9486 | 4.9100 | 4.9900 | 0.84% |
| 21.12.2021 08:00 | 4.9488 | 4.9486 | 4.9100 | 4.9900 | 0.84% |
| 20.12.2021 16:30 | 4.9492 | 4.9501 | 4.9100 | 4.9900 | 0.81% |
| 20.12.2021 09:00 | 4.9492 | 4.9501 | 4.9100 | 4.9900 | 0.81% |
| 20.12.2021 08:00 | 4.9492 | 4.9501 | 4.9100 | 4.9900 | 0.81% |