Istoric curs valutar Casa de schimb - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 14.03.2025 17:00 | 4.9770 | 4.9775 | 4.9300 | 5.0300 | 1.05% |
| 14.03.2025 15:49 | 4.9770 | 4.9775 | 4.9300 | 5.0300 | 1.05% |
| 14.03.2025 14:44 | 4.9770 | 4.9775 | 4.9300 | 5.0300 | 1.05% |
| 14.03.2025 12:43 | 4.9770 | 4.9775 | 4.9200 | 5.0200 | 0.85% |
| 14.03.2025 12:02 | 4.9770 | 4.9775 | 4.9300 | 5.0300 | 1.05% |
| 14.03.2025 10:01 | 4.9770 | 4.9775 | 4.9300 | 5.0300 | 1.05% |
| 14.03.2025 08:00 | 4.9770 | 4.9775 | 4.9300 | 5.0300 | 1.05% |
| 13.03.2025 17:00 | 4.9771 | 4.9774 | 4.9300 | 5.0300 | 1.06% |
| 13.03.2025 16:04 | 4.9771 | 4.9774 | 4.9300 | 5.0300 | 1.06% |
| 13.03.2025 14:03 | 4.9771 | 4.9774 | 4.9300 | 5.0300 | 1.06% |
| 13.03.2025 12:02 | 4.9771 | 4.9774 | 4.9300 | 5.0300 | 1.06% |
| 13.03.2025 10:01 | 4.9771 | 4.9774 | 4.9300 | 5.0300 | 1.06% |
| 13.03.2025 08:00 | 4.9771 | 4.9774 | 4.9300 | 5.0300 | 1.06% |
| 12.03.2025 17:00 | 4.9772 | 4.9771 | 4.9300 | 5.0300 | 1.06% |
| 12.03.2025 16:04 | 4.9772 | 4.9771 | 4.9300 | 5.0300 | 1.06% |
| 12.03.2025 14:03 | 4.9772 | 4.9771 | 4.9300 | 5.0300 | 1.06% |
| 12.03.2025 12:02 | 4.9772 | 4.9771 | 4.9300 | 5.0300 | 1.06% |
| 12.03.2025 10:01 | 4.9772 | 4.9771 | 4.9300 | 5.0300 | 1.06% |
| 12.03.2025 08:00 | 4.9772 | 4.9771 | 4.9300 | 5.0300 | 1.06% |
| 11.03.2025 17:00 | 4.9766 | 4.9765 | 4.9300 | 5.0300 | 1.08% |
| 11.03.2025 16:02 | 4.9766 | 4.9765 | 4.9300 | 5.0300 | 1.08% |
| 11.03.2025 14:51 | 4.9766 | 4.9765 | 4.9300 | 5.0300 | 1.08% |
| 11.03.2025 12:50 | 4.9766 | 4.9765 | 4.9300 | 5.0300 | 1.08% |
| 11.03.2025 10:49 | 4.9766 | 4.9765 | 4.9300 | 5.0300 | 1.08% |
| 11.03.2025 09:43 | 4.9766 | 4.9765 | 4.9300 | 5.0300 | 1.08% |
| 11.03.2025 08:00 | 4.9766 | 4.9765 | 4.9300 | 5.0300 | 1.08% |
| 10.03.2025 17:00 | 4.9756 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
| 10.03.2025 16:04 | 4.9756 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
| 10.03.2025 14:03 | 4.9756 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
| 10.03.2025 12:02 | 4.9756 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
| 10.03.2025 10:01 | 4.9756 | 4.9757 | 4.9300 | 5.0300 | 1.09% |
| 10.03.2025 08:00 | 4.9756 | 4.9757 | 4.9200 | 5.0200 | 0.89% |
| 07.03.2025 17:00 | 4.9760 | 4.9754 | 4.9200 | 5.0200 | 0.90% |
| 07.03.2025 16:12 | 4.9760 | 4.9754 | 4.9200 | 5.0200 | 0.90% |
| 07.03.2025 15:34 | 4.9760 | 4.9754 | 4.9200 | 5.0200 | 0.90% |
| 07.03.2025 14:03 | 4.9760 | 4.9754 | 4.9200 | 5.0200 | 0.90% |
| 07.03.2025 12:02 | 4.9760 | 4.9754 | 4.9200 | 5.0200 | 0.90% |
| 07.03.2025 10:01 | 4.9760 | 4.9754 | 4.9200 | 5.0200 | 0.90% |
| 07.03.2025 08:00 | 4.9760 | 4.9754 | 4.9200 | 5.0200 | 0.90% |
| 06.03.2025 17:00 | 4.9770 | 4.9758 | 4.9200 | 5.0200 | 0.89% |
| 06.03.2025 15:17 | 4.9770 | 4.9758 | 4.9200 | 5.0200 | 0.89% |
| 06.03.2025 14:02 | 4.9770 | 4.9758 | 4.9200 | 5.0200 | 0.89% |
| 06.03.2025 12:01 | 4.9770 | 4.9758 | 4.9200 | 5.0200 | 0.89% |
| 06.03.2025 10:00 | 4.9770 | 4.9758 | 4.9200 | 5.0200 | 0.89% |
| 06.03.2025 08:00 | 4.9770 | 4.9758 | 4.9200 | 5.0200 | 0.89% |
| 05.03.2025 17:00 | 4.9769 | 4.9769 | 4.9300 | 5.0300 | 1.07% |
| 05.03.2025 16:32 | 4.9769 | 4.9769 | 4.9300 | 5.0300 | 1.07% |
| 05.03.2025 16:04 | 4.9769 | 4.9769 | 4.9300 | 5.0300 | 1.07% |
| 05.03.2025 14:03 | 4.9769 | 4.9769 | 4.9300 | 5.0300 | 1.07% |
| 05.03.2025 12:02 | 4.9769 | 4.9769 | 4.9300 | 5.0300 | 1.07% |
| 05.03.2025 10:01 | 4.9769 | 4.9769 | 4.9300 | 5.0300 | 1.07% |
| 05.03.2025 08:00 | 4.9769 | 4.9769 | 4.9300 | 5.0300 | 1.07% |
| 04.03.2025 17:00 | 4.9774 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 04.03.2025 16:04 | 4.9774 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 04.03.2025 14:03 | 4.9774 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 04.03.2025 12:02 | 4.9774 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 04.03.2025 10:01 | 4.9774 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 04.03.2025 08:00 | 4.9774 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 03.03.2025 17:00 | 4.9765 | 4.9768 | 4.9300 | 5.0300 | 1.07% |
| 03.03.2025 16:04 | 4.9765 | 4.9768 | 4.9300 | 5.0300 | 1.07% |
| 03.03.2025 14:03 | 4.9765 | 4.9768 | 4.9300 | 5.0300 | 1.07% |
| 03.03.2025 12:02 | 4.9765 | 4.9768 | 4.9300 | 5.0300 | 1.07% |
| 03.03.2025 10:01 | 4.9765 | 4.9768 | 4.9300 | 5.0300 | 1.07% |
| 03.03.2025 08:00 | 4.9765 | 4.9768 | 4.9300 | 5.0300 | 1.07% |
| 28.02.2025 17:00 | 4.9773 | 4.9763 | 4.9300 | 5.0300 | 1.08% |
| 28.02.2025 16:04 | 4.9773 | 4.9763 | 4.9300 | 5.0300 | 1.08% |
| 28.02.2025 14:03 | 4.9773 | 4.9763 | 4.9300 | 5.0300 | 1.08% |
| 28.02.2025 12:02 | 4.9773 | 4.9763 | 4.9300 | 5.0300 | 1.08% |
| 28.02.2025 10:01 | 4.9773 | 4.9763 | 4.9300 | 5.0300 | 1.08% |
| 28.02.2025 08:00 | 4.9773 | 4.9763 | 4.9200 | 5.0200 | 0.88% |
| 27.02.2025 17:00 | 4.9774 | 4.9773 | 4.9200 | 5.0200 | 0.86% |
| 27.02.2025 15:58 | 4.9774 | 4.9773 | 4.9200 | 5.0200 | 0.86% |
| 27.02.2025 14:02 | 4.9774 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 27.02.2025 12:01 | 4.9774 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 27.02.2025 10:00 | 4.9774 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 27.02.2025 08:00 | 4.9774 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 26.02.2025 17:00 | 4.9773 | 4.9774 | 4.9300 | 5.0300 | 1.06% |
| 26.02.2025 16:04 | 4.9773 | 4.9774 | 4.9300 | 5.0300 | 1.06% |
| 26.02.2025 14:03 | 4.9773 | 4.9774 | 4.9300 | 5.0300 | 1.06% |
| 26.02.2025 12:02 | 4.9773 | 4.9774 | 4.9300 | 5.0300 | 1.06% |
| 26.02.2025 10:01 | 4.9773 | 4.9774 | 4.9300 | 5.0300 | 1.06% |
| 26.02.2025 08:00 | 4.9773 | 4.9774 | 4.9300 | 5.0300 | 1.06% |
| 25.02.2025 17:00 | 4.9770 | 4.9772 | 4.9300 | 5.0300 | 1.06% |
| 25.02.2025 16:03 | 4.9770 | 4.9772 | 4.9300 | 5.0300 | 1.06% |
| 25.02.2025 14:02 | 4.9770 | 4.9772 | 4.9300 | 5.0300 | 1.06% |
| 25.02.2025 12:01 | 4.9770 | 4.9772 | 4.9300 | 5.0300 | 1.06% |
| 25.02.2025 10:00 | 4.9770 | 4.9772 | 4.9300 | 5.0300 | 1.06% |
| 25.02.2025 08:00 | 4.9770 | 4.9772 | 4.9300 | 5.0300 | 1.06% |
| 24.02.2025 17:00 | 4.9773 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 24.02.2025 16:04 | 4.9773 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 24.02.2025 14:03 | 4.9773 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 24.02.2025 12:02 | 4.9773 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 24.02.2025 10:01 | 4.9773 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 24.02.2025 08:00 | 4.9773 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 21.02.2025 17:00 | 4.9773 | 4.9778 | 4.9300 | 5.0300 | 1.05% |
| 21.02.2025 16:03 | 4.9773 | 4.9778 | 4.9300 | 5.0300 | 1.05% |
| 21.02.2025 14:02 | 4.9773 | 4.9778 | 4.9300 | 5.0300 | 1.05% |
| 21.02.2025 12:01 | 4.9773 | 4.9778 | 4.9300 | 5.0300 | 1.05% |
| 21.02.2025 10:00 | 4.9773 | 4.9778 | 4.9300 | 5.0300 | 1.05% |
| 21.02.2025 08:00 | 4.9773 | 4.9778 | 4.9300 | 5.0300 | 1.05% |
| 20.02.2025 17:00 | 4.9772 | 4.9774 | 4.9300 | 5.0300 | 1.06% |
| 20.02.2025 16:04 | 4.9772 | 4.9774 | 4.9300 | 5.0300 | 1.06% |
| 20.02.2025 14:03 | 4.9772 | 4.9774 | 4.9300 | 5.0300 | 1.06% |
| 20.02.2025 12:02 | 4.9772 | 4.9774 | 4.9300 | 5.0300 | 1.06% |
| 20.02.2025 10:01 | 4.9772 | 4.9774 | 4.9300 | 5.0300 | 1.06% |
| 20.02.2025 08:00 | 4.9772 | 4.9774 | 4.9300 | 5.0300 | 1.06% |
| 19.02.2025 17:00 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 19.02.2025 16:04 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 19.02.2025 14:03 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 19.02.2025 12:02 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 19.02.2025 10:01 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 19.02.2025 08:00 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 18.02.2025 17:00 | 4.9770 | 4.9770 | 4.9300 | 5.0300 | 1.06% |
| 18.02.2025 16:04 | 4.9770 | 4.9770 | 4.9300 | 5.0300 | 1.06% |
| 18.02.2025 14:03 | 4.9770 | 4.9770 | 4.9300 | 5.0300 | 1.06% |
| 18.02.2025 12:02 | 4.9770 | 4.9770 | 4.9300 | 5.0300 | 1.06% |
| 18.02.2025 10:01 | 4.9770 | 4.9770 | 4.9300 | 5.0300 | 1.06% |
| 18.02.2025 08:00 | 4.9770 | 4.9770 | 4.9300 | 5.0300 | 1.06% |
| 17.02.2025 17:00 | 4.9771 | 4.9770 | 4.9300 | 5.0300 | 1.06% |
| 17.02.2025 16:04 | 4.9771 | 4.9770 | 4.9300 | 5.0300 | 1.06% |
| 17.02.2025 14:03 | 4.9771 | 4.9770 | 4.9300 | 5.0300 | 1.06% |
| 17.02.2025 12:02 | 4.9771 | 4.9770 | 4.9300 | 5.0300 | 1.06% |
| 17.02.2025 10:01 | 4.9771 | 4.9770 | 4.9300 | 5.0300 | 1.06% |
| 17.02.2025 08:00 | 4.9771 | 4.9770 | 4.9300 | 5.0300 | 1.06% |
| 14.02.2025 17:00 | 4.9773 | 4.9771 | 4.9300 | 5.0300 | 1.06% |
| 14.02.2025 16:03 | 4.9773 | 4.9771 | 4.9300 | 5.0300 | 1.06% |
| 14.02.2025 14:02 | 4.9773 | 4.9771 | 4.9300 | 5.0300 | 1.06% |
| 14.02.2025 12:01 | 4.9773 | 4.9771 | 4.9300 | 5.0300 | 1.06% |
| 14.02.2025 10:00 | 4.9773 | 4.9771 | 4.9300 | 5.0300 | 1.06% |
| 14.02.2025 08:00 | 4.9773 | 4.9771 | 4.9200 | 5.0200 | 0.86% |
