Istoric curs valutar Casa de schimb - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 04.10.2022 09:00 | 4.9480 | 4.9479 | 4.9100 | 4.9900 | 0.85% |
| 04.10.2022 08:00 | 4.9480 | 4.9479 | 4.8900 | 4.9900 | 0.85% |
| 03.10.2022 16:34 | 4.9490 | 4.9490 | 4.8900 | 4.9900 | 0.83% |
| 03.10.2022 15:14 | 4.9490 | 4.9490 | 4.9100 | 4.9900 | 0.83% |
| 03.10.2022 13:13 | 4.9490 | 4.9490 | 4.9100 | 4.9900 | 0.83% |
| 03.10.2022 09:00 | 4.9490 | 4.9490 | 4.9100 | 4.9900 | 0.83% |
| 03.10.2022 08:00 | 4.9490 | 4.9490 | 4.8900 | 4.9900 | 0.83% |
| 30.09.2022 16:30 | 4.9486 | 4.9481 | 4.8900 | 4.9900 | 0.85% |
| 30.09.2022 14:00 | 4.9486 | 4.9481 | 4.9100 | 4.9900 | 0.85% |
| 30.09.2022 13:06 | 4.9486 | 4.9481 | 4.9100 | 4.9900 | 0.85% |
| 30.09.2022 11:44 | 4.9486 | 4.9481 | 4.9100 | 4.9900 | 0.85% |
| 30.09.2022 09:00 | 4.9486 | 4.9481 | 4.9100 | 4.9900 | 0.85% |
| 30.09.2022 08:00 | 4.9486 | 4.9481 | 4.8900 | 4.9900 | 0.85% |
| 29.09.2022 16:30 | 4.9479 | 4.9485 | 4.8900 | 4.9900 | 0.84% |
| 29.09.2022 14:51 | 4.9479 | 4.9485 | 4.9100 | 4.9900 | 0.84% |
| 29.09.2022 14:12 | 4.9479 | 4.9485 | 4.9100 | 4.9900 | 0.84% |
| 29.09.2022 10:43 | 4.9479 | 4.9485 | 4.9100 | 4.9900 | 0.84% |
| 29.09.2022 09:00 | 4.9479 | 4.9485 | 4.9000 | 4.9800 | 0.64% |
| 29.09.2022 08:00 | 4.9479 | 4.9485 | 4.8900 | 4.9900 | 0.84% |
| 28.09.2022 16:30 | 4.9437 | 4.9444 | 4.8900 | 4.9900 | 0.92% |
| 28.09.2022 14:24 | 4.9437 | 4.9444 | 4.9100 | 4.9900 | 0.92% |
| 28.09.2022 09:00 | 4.9437 | 4.9444 | 4.9100 | 4.9900 | 0.92% |
| 28.09.2022 08:00 | 4.9437 | 4.9444 | 4.8900 | 4.9900 | 0.92% |
| 27.09.2022 16:30 | 4.9427 | 4.9418 | 4.8900 | 4.9900 | 0.98% |
| 27.09.2022 11:15 | 4.9427 | 4.9418 | 4.9000 | 4.9800 | 0.77% |
| 27.09.2022 09:00 | 4.9427 | 4.9418 | 4.9000 | 4.9800 | 0.77% |
| 27.09.2022 08:00 | 4.9427 | 4.9418 | 4.8800 | 4.9800 | 0.77% |
| 26.09.2022 16:30 | 4.9437 | 4.9433 | 4.8800 | 4.9800 | 0.74% |
| 26.09.2022 15:45 | 4.9437 | 4.9433 | 4.9000 | 4.9800 | 0.74% |
| 26.09.2022 14:25 | 4.9437 | 4.9433 | 4.9000 | 4.9800 | 0.74% |
| 26.09.2022 13:25 | 4.9437 | 4.9433 | 4.9000 | 4.9800 | 0.74% |
| 26.09.2022 11:29 | 4.9437 | 4.9433 | 4.9000 | 4.9800 | 0.74% |
| 26.09.2022 10:30 | 4.9437 | 4.9433 | 4.9000 | 4.9800 | 0.74% |
| 26.09.2022 09:55 | 4.9437 | 4.9433 | 4.9000 | 4.9800 | 0.74% |
| 26.09.2022 09:00 | 4.9437 | 4.9433 | 4.9000 | 4.9800 | 0.74% |
| 26.09.2022 08:00 | 4.9437 | 4.9433 | 4.8900 | 4.9900 | 0.94% |
| 23.09.2022 16:30 | 4.9412 | 4.9411 | 4.8900 | 4.9900 | 0.99% |
| 23.09.2022 13:57 | 4.9412 | 4.9411 | 4.9000 | 4.9800 | 0.79% |
| 23.09.2022 12:45 | 4.9412 | 4.9411 | 4.9000 | 4.9800 | 0.79% |
| 23.09.2022 10:05 | 4.9412 | 4.9411 | 4.9000 | 4.9800 | 0.79% |
| 23.09.2022 09:00 | 4.9412 | 4.9411 | 4.9000 | 4.9800 | 0.79% |
| 23.09.2022 08:00 | 4.9412 | 4.9411 | 4.8900 | 4.9900 | 0.99% |
| 22.09.2022 16:29 | 4.9436 | 4.9443 | 4.8900 | 4.9900 | 0.92% |
| 22.09.2022 11:16 | 4.9436 | 4.9443 | 4.9000 | 4.9800 | 0.72% |
| 22.09.2022 10:38 | 4.9436 | 4.9443 | 4.9000 | 4.9800 | 0.72% |
| 22.09.2022 09:00 | 4.9436 | 4.9443 | 4.9000 | 4.9800 | 0.72% |
| 22.09.2022 08:00 | 4.9436 | 4.9443 | 4.8900 | 4.9900 | 0.92% |
| 21.09.2022 16:30 | 4.9313 | 4.9340 | 4.8900 | 4.9900 | 1.14% |
| 21.09.2022 10:04 | 4.9313 | 4.9340 | 4.9000 | 4.9800 | 0.93% |
| 21.09.2022 09:29 | 4.9313 | 4.9340 | 4.9000 | 4.9800 | 0.93% |
| 21.09.2022 09:00 | 4.9313 | 4.9340 | 4.9000 | 4.9800 | 0.93% |
| 21.09.2022 08:00 | 4.9313 | 4.9340 | 4.8900 | 4.9900 | 1.14% |
| 20.09.2022 16:32 | 4.9226 | 4.9300 | 4.8900 | 4.9900 | 1.22% |
| 20.09.2022 15:53 | 4.9226 | 4.9300 | 4.9000 | 4.9800 | 1.01% |
| 20.09.2022 09:00 | 4.9226 | 4.9300 | 4.8900 | 4.9700 | 0.81% |
| 20.09.2022 08:00 | 4.9226 | 4.9300 | 4.8800 | 4.9800 | 1.01% |
| 19.09.2022 16:49 | 4.9253 | 4.9238 | 4.8800 | 4.9800 | 1.14% |
| 19.09.2022 09:00 | 4.9253 | 4.9238 | 4.8800 | 4.9600 | 0.74% |
| 19.09.2022 08:00 | 4.9253 | 4.9238 | 4.8700 | 4.9700 | 0.94% |
| 16.09.2022 17:02 | 4.9259 | 4.9238 | 4.8700 | 4.9700 | 0.94% |
| 16.09.2022 09:00 | 4.9259 | 4.9238 | 4.8800 | 4.9600 | 0.74% |
| 16.09.2022 08:00 | 4.9259 | 4.9238 | 4.8700 | 4.9700 | 0.94% |
| 15.09.2022 16:31 | 4.9247 | 4.9297 | 4.8700 | 4.9700 | 0.82% |
| 15.09.2022 13:49 | 4.9247 | 4.9297 | 4.8800 | 4.9600 | 0.61% |
| 15.09.2022 09:00 | 4.9247 | 4.9297 | 4.8800 | 4.9600 | 0.61% |
| 15.09.2022 08:00 | 4.9247 | 4.9297 | 4.8800 | 4.9800 | 1.02% |
| 14.09.2022 16:30 | 4.9216 | 4.9210 | 4.8800 | 4.9800 | 1.20% |
| 14.09.2022 10:03 | 4.9216 | 4.9210 | 4.8800 | 4.9600 | 0.79% |
| 14.09.2022 09:00 | 4.9216 | 4.9210 | 4.8800 | 4.9600 | 0.79% |
| 14.09.2022 08:00 | 4.9216 | 4.9210 | 4.8700 | 4.9700 | 1.00% |
| 13.09.2022 16:30 | 4.9047 | 4.9135 | 4.8700 | 4.9700 | 1.15% |
| 13.09.2022 15:34 | 4.9047 | 4.9135 | 4.8800 | 4.9600 | 0.95% |
| 13.09.2022 12:00 | 4.9047 | 4.9135 | 4.8800 | 4.9600 | 0.95% |
| 13.09.2022 09:00 | 4.9047 | 4.9135 | 4.8700 | 4.9500 | 0.74% |
| 13.09.2022 08:00 | 4.9047 | 4.9135 | 4.8600 | 4.9600 | 0.95% |
| 12.09.2022 16:30 | 4.8936 | 4.9019 | 4.8600 | 4.9600 | 1.19% |
| 12.09.2022 14:15 | 4.8936 | 4.9019 | 4.8700 | 4.9500 | 0.98% |
| 12.09.2022 10:03 | 4.8936 | 4.9019 | 4.8600 | 4.9400 | 0.78% |
| 12.09.2022 09:00 | 4.8936 | 4.9019 | 4.8600 | 4.9400 | 0.78% |
| 12.09.2022 08:00 | 4.8936 | 4.9019 | 4.8500 | 4.9500 | 0.98% |
| 09.09.2022 16:30 | 4.8707 | 4.8756 | 4.8500 | 4.9500 | 1.53% |
| 09.09.2022 14:50 | 4.8707 | 4.8756 | 4.8600 | 4.9400 | 1.32% |
| 09.09.2022 12:05 | 4.8707 | 4.8756 | 4.8500 | 4.9300 | 1.12% |
| 09.09.2022 10:20 | 4.8707 | 4.8756 | 4.8400 | 4.9200 | 0.91% |
| 09.09.2022 09:00 | 4.8707 | 4.8756 | 4.8400 | 4.9200 | 0.91% |
| 09.09.2022 08:00 | 4.8707 | 4.8756 | 4.8300 | 4.9300 | 1.12% |
| 08.09.2022 16:30 | 4.8580 | 4.8585 | 4.8300 | 4.9300 | 1.47% |
| 08.09.2022 10:24 | 4.8580 | 4.8585 | 4.8300 | 4.9100 | 1.06% |
| 08.09.2022 09:00 | 4.8580 | 4.8585 | 4.8200 | 4.9000 | 0.85% |
| 08.09.2022 08:00 | 4.8580 | 4.8585 | 4.8100 | 4.9100 | 1.06% |
| 07.09.2022 16:41 | 4.8287 | 4.8424 | 4.8100 | 4.9100 | 1.40% |
| 07.09.2022 13:45 | 4.8287 | 4.8424 | 4.8200 | 4.9000 | 1.19% |
| 07.09.2022 09:50 | 4.8287 | 4.8424 | 4.8100 | 4.8900 | 0.98% |
| 07.09.2022 09:00 | 4.8287 | 4.8424 | 4.8000 | 4.8800 | 0.78% |
| 07.09.2022 08:00 | 4.8287 | 4.8424 | 4.7900 | 4.8900 | 0.98% |
| 06.09.2022 16:44 | 4.8215 | 4.8198 | 4.7900 | 4.8900 | 1.46% |
| 06.09.2022 14:34 | 4.8215 | 4.8198 | 4.8000 | 4.8800 | 1.25% |
| 06.09.2022 13:35 | 4.8215 | 4.8198 | 4.7900 | 4.8700 | 1.04% |
| 06.09.2022 09:00 | 4.8215 | 4.8198 | 4.7800 | 4.8600 | 0.83% |
| 06.09.2022 08:00 | 4.8215 | 4.8198 | 4.7700 | 4.8700 | 1.04% |
| 05.09.2022 16:30 | 4.8344 | 4.8335 | 4.7700 | 4.8700 | 0.76% |
| 05.09.2022 09:00 | 4.8344 | 4.8335 | 4.7800 | 4.8600 | 0.55% |
| 05.09.2022 08:00 | 4.8344 | 4.8335 | 4.7800 | 4.8800 | 0.96% |