Istoric curs valutar Casa de schimb - EUR
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
31.03.2023 17:004.94854.94834.91004.99000.84%
31.03.2023 16:044.94854.94834.91004.99000.84%
31.03.2023 15:534.94854.94834.91004.99000.84%
31.03.2023 14:034.94854.94834.91004.99000.84%
31.03.2023 12:024.94854.94834.91004.99000.84%
31.03.2023 10:014.94854.94834.91004.99000.84%
31.03.2023 08:004.94854.94834.90004.98000.64%
30.03.2023 17:004.94794.95004.91004.99000.81%
30.03.2023 16:034.94794.95004.91004.99000.81%
30.03.2023 14:024.94794.95004.91004.99000.81%
30.03.2023 12:014.94794.95004.91004.99000.81%
30.03.2023 10:004.94794.95004.91004.99000.81%
30.03.2023 08:004.94794.95004.91004.99000.81%
29.03.2023 17:004.94814.95234.92005.00000.96%
29.03.2023 16:044.94814.95234.91004.99000.76%
29.03.2023 14:034.94814.95234.91004.99000.76%
29.03.2023 12:024.94814.95234.91004.99000.76%
29.03.2023 10:014.94814.95234.91004.99000.76%
29.03.2023 08:004.94814.95234.91004.99000.76%
28.03.2023 17:004.94054.94054.91004.99001.00%
28.03.2023 16:044.94054.94054.91004.99001.00%
28.03.2023 14:034.94054.94054.91004.99001.00%
28.03.2023 12:024.94054.94054.91004.99001.00%
28.03.2023 10:014.94054.94054.90004.98000.80%
28.03.2023 08:004.94054.94054.90004.98000.80%
27.03.2023 17:004.92554.93054.90004.98001.00%
27.03.2023 16:044.92554.93054.90004.98001.00%
27.03.2023 14:034.92554.93054.90004.98001.00%
27.03.2023 12:024.92554.93054.90004.98001.00%
27.03.2023 10:014.92554.93054.89004.97000.80%
27.03.2023 08:004.92554.93054.88004.96000.60%
24.03.2023 17:004.92144.92284.89004.97000.96%
24.03.2023 16:454.92144.92284.89004.97000.96%
24.03.2023 14:444.92144.92284.89004.97000.96%
24.03.2023 12:434.92144.92284.88004.96000.76%
24.03.2023 10:424.92144.92284.88004.96000.76%
24.03.2023 10:014.92144.92284.88004.96000.76%
24.03.2023 08:004.92144.92284.88004.96000.76%
23.03.2023 17:004.92324.92154.88004.96000.78%
23.03.2023 16:374.92324.92154.88004.96000.78%
23.03.2023 14:364.92324.92154.88004.96000.78%
23.03.2023 12:354.92324.92154.88004.96000.78%
23.03.2023 10:344.92324.92154.88004.96000.78%
23.03.2023 10:014.92324.92154.88004.96000.78%
23.03.2023 08:004.92324.92154.88004.96000.78%
22.03.2023 17:004.92094.92254.88004.96000.76%
22.03.2023 16:044.92094.92254.88004.96000.76%
22.03.2023 14:034.92094.92254.88004.96000.76%
22.03.2023 12:024.92094.92254.88004.96000.76%
22.03.2023 10:014.92094.92254.88004.96000.76%
22.03.2023 08:004.92094.92254.88004.96000.76%
21.03.2023 17:004.92194.92334.88004.96000.75%
21.03.2023 16:044.92194.92334.88004.96000.75%
21.03.2023 14:034.92194.92334.88004.96000.75%
21.03.2023 12:024.92194.92334.88004.96000.75%
21.03.2023 10:014.92194.92334.88004.96000.75%
21.03.2023 08:004.92194.92334.88004.96000.75%
20.03.2023 17:004.92004.92084.88004.96000.80%
20.03.2023 16:044.92004.92084.88004.96000.80%
20.03.2023 14:034.92004.92084.88004.96000.80%
20.03.2023 12:024.92004.92084.88004.96000.80%
20.03.2023 10:014.92004.92084.88004.96000.80%
20.03.2023 08:004.92004.92084.88004.96000.80%
17.03.2023 17:004.91904.92154.88004.96000.78%
17.03.2023 16:044.91904.92154.88004.96000.78%
17.03.2023 14:034.91904.92154.88004.96000.78%
17.03.2023 12:024.91904.92154.88004.96000.78%
17.03.2023 10:014.91904.92154.88004.96000.78%
17.03.2023 08:004.91904.92154.88004.96000.78%
16.03.2023 17:004.92074.92184.88004.96000.78%
16.03.2023 16:044.92074.92184.88004.96000.78%
16.03.2023 14:034.92074.92184.88004.96000.78%
16.03.2023 12:024.92074.92184.88004.96000.78%
16.03.2023 10:014.92074.92184.88004.96000.78%
16.03.2023 08:004.92074.92184.88004.96000.78%
15.03.2023 17:004.92534.92184.88004.96000.78%
15.03.2023 16:114.92534.92184.88004.96000.78%
15.03.2023 14:104.92534.92184.88004.96000.78%
15.03.2023 12:534.92534.92184.88004.96000.78%
15.03.2023 11:404.92534.92184.88004.96000.78%
15.03.2023 10:014.92534.92184.88004.96000.78%
15.03.2023 08:004.92534.92184.88004.96000.78%
14.03.2023 17:004.91554.91684.88004.96000.88%
14.03.2023 15:534.91554.91684.88004.96000.88%
14.03.2023 14:034.91554.91684.88004.96000.88%
14.03.2023 12:024.91554.91684.88004.96000.88%
14.03.2023 10:014.91554.91684.88004.96000.88%
14.03.2023 08:004.91554.91684.88004.96000.88%
13.03.2023 17:004.91364.91434.88004.96000.93%
13.03.2023 16:484.91364.91434.88004.96000.93%
13.03.2023 14:554.91364.91434.88004.96000.93%
13.03.2023 13:414.91364.91434.87004.95000.73%
13.03.2023 11:404.91364.91434.88004.96000.93%
13.03.2023 11:134.91364.91434.87004.95000.73%
13.03.2023 10:014.91364.91434.87004.95000.73%
13.03.2023 08:004.91364.91434.88004.96000.93%
10.03.2023 17:004.91564.91504.87004.95000.71%
10.03.2023 16:424.91564.91504.87004.95000.71%
10.03.2023 15:444.91564.91504.87004.95000.71%
10.03.2023 14:034.91564.91504.87004.95000.71%
10.03.2023 12:024.91564.91504.87004.95000.71%
10.03.2023 10:014.91564.91504.87004.95000.71%
10.03.2023 08:004.91564.91504.87004.95000.71%
09.03.2023 17:004.91574.91134.87004.95000.79%
09.03.2023 16:044.91574.91134.87004.95000.79%
09.03.2023 14:034.91574.91134.87004.95000.79%
09.03.2023 12:024.91574.91134.87004.95000.79%
09.03.2023 10:014.91574.91134.87004.95000.79%
09.03.2023 08:004.91574.91134.87004.95000.79%
08.03.2023 17:004.92094.91784.87004.95000.65%
08.03.2023 16:044.92094.91784.87004.95000.65%
08.03.2023 14:034.92094.91784.87004.95000.65%
08.03.2023 12:024.92094.91784.88004.96000.86%
08.03.2023 10:014.92094.91784.88004.96000.86%
08.03.2023 08:004.92094.91784.88004.96000.86%
07.03.2023 17:004.92094.92054.88004.96000.80%
07.03.2023 16:034.92094.92054.88004.96000.80%
07.03.2023 14:024.92094.92054.88004.96000.80%
07.03.2023 12:014.92094.92054.88004.96000.80%
07.03.2023 10:004.92094.92054.88004.96000.80%
07.03.2023 08:004.92094.92054.88004.96000.80%
06.03.2023 17:004.92134.92354.88004.96000.74%
06.03.2023 16:044.92134.92354.88004.96000.74%
06.03.2023 14:034.92134.92354.88004.96000.74%
06.03.2023 12:024.92134.92354.88004.96000.74%
06.03.2023 10:014.92134.92354.88004.96000.74%
06.03.2023 08:004.92134.92354.88004.96000.74%
03.03.2023 17:004.92184.92234.88004.96000.77%
03.03.2023 16:014.92184.92234.88004.96000.77%
03.03.2023 14:034.92184.92234.88004.96000.77%
03.03.2023 12:024.92184.92234.88004.96000.77%
03.03.2023 10:014.92184.92234.88004.96000.77%
03.03.2023 08:004.92184.92234.88004.96000.77%