Istoric curs valutar Casa de schimb - EUR
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.06.2022 16:314.94644.94684.89004.99000.87%
24.06.2022 09:004.94644.94684.90004.98000.67%
24.06.2022 08:004.94644.94684.89004.99000.87%
23.06.2022 16:334.94694.94674.89004.99000.88%
23.06.2022 11:014.94694.94674.90004.98000.67%
23.06.2022 09:004.94694.94674.90004.98000.67%
23.06.2022 08:004.94694.94674.89004.99000.88%
22.06.2022 16:304.94754.94624.89004.99000.89%
22.06.2022 09:004.94754.94624.90004.98000.68%
22.06.2022 08:004.94754.94624.89004.99000.89%
21.06.2022 16:324.94484.94534.89004.99000.90%
21.06.2022 15:054.94484.94534.90004.98000.70%
21.06.2022 10:354.94484.94534.90004.98000.70%
21.06.2022 08:594.94484.94534.90004.98000.70%
21.06.2022 08:004.94484.94534.89004.99000.90%
20.06.2022 16:404.94724.94694.89004.99000.87%
20.06.2022 09:004.94724.94694.90004.98000.67%
20.06.2022 08:004.94724.94694.89004.99000.87%
17.06.2022 16:384.94434.94434.89004.99000.92%
17.06.2022 10:234.94434.94434.91004.99000.92%
17.06.2022 09:004.94434.94434.90004.98000.72%
17.06.2022 08:004.94434.94434.89004.99000.92%
16.06.2022 16:304.94494.94274.89004.99000.96%
16.06.2022 15:494.94494.94274.91004.99000.96%
16.06.2022 11:334.94494.94274.90004.98000.75%
16.06.2022 10:164.94494.94274.90004.98000.75%
16.06.2022 09:004.94494.94274.90004.98000.75%
16.06.2022 08:004.94494.94274.89004.99000.96%
15.06.2022 16:304.94394.94434.89004.99000.92%
15.06.2022 15:414.94394.94434.90004.98000.72%
15.06.2022 11:554.94394.94434.90004.98000.72%
15.06.2022 09:004.94394.94434.90004.98000.72%
15.06.2022 08:004.94394.94434.89004.99000.92%
14.06.2022 16:304.94324.94594.89004.99000.89%
14.06.2022 13:494.94324.94594.90004.98000.69%
14.06.2022 11:304.94324.94594.90004.98000.69%
14.06.2022 09:004.94324.94594.90004.98000.69%
14.06.2022 08:004.94324.94594.89004.99000.89%
10.06.2022 16:304.94544.94534.89004.99000.90%
10.06.2022 12:304.94544.94534.90004.98000.70%
10.06.2022 09:004.94544.94534.90004.98000.70%
10.06.2022 08:004.94544.94534.89004.99000.90%
09.06.2022 17:174.94564.94504.89004.99000.91%
09.06.2022 16:304.94564.94504.89004.99000.91%
09.06.2022 09:004.94564.94504.90004.98000.71%
09.06.2022 08:004.94564.94504.89004.99000.91%
08.06.2022 16:494.94264.94264.89004.99000.96%
08.06.2022 14:554.94264.94264.90004.98000.76%
08.06.2022 09:004.94264.94264.90004.98000.76%
08.06.2022 08:004.94264.94264.89004.99000.96%
07.06.2022 17:284.94194.94244.89004.99000.96%
07.06.2022 17:244.94194.94244.89004.99000.96%
07.06.2022 16:324.94194.94244.89004.99000.96%
07.06.2022 12:114.94194.94244.90004.98000.76%
07.06.2022 08:594.94194.94244.90004.98000.76%
07.06.2022 08:004.94194.94244.89004.99000.96%
06.06.2022 16:304.94274.94284.89004.99000.95%
06.06.2022 09:004.94274.94284.90004.98000.75%
06.06.2022 08:004.94274.94284.89004.99000.95%
03.06.2022 16:304.94114.93984.89004.99001.02%
03.06.2022 09:004.94114.93984.90004.98000.81%
03.06.2022 08:004.94114.93984.89004.99001.02%
02.06.2022 16:404.94304.94284.88004.98000.75%
02.06.2022 10:404.94304.94284.90004.98000.75%
02.06.2022 09:004.94304.94284.90004.98000.75%
02.06.2022 08:004.94304.94284.89004.99000.95%
31.05.2022 17:184.94384.94414.89004.99000.93%
31.05.2022 14:344.94384.94414.90004.98000.73%
31.05.2022 09:004.94384.94414.90004.98000.73%
31.05.2022 08:004.94384.94414.90005.00001.13%
30.05.2022 18:024.94294.94274.90005.00001.16%
30.05.2022 09:004.94294.94274.90004.98000.75%
30.05.2022 08:004.94294.94274.89004.99000.96%
27.05.2022 17:494.94234.94234.89004.99000.97%
27.05.2022 08:584.94234.94234.90004.98000.76%
27.05.2022 08:004.94234.94234.89004.99000.97%