Istoric curs valutar Casa de schimb - EUR
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
18.07.2025 17:005.07245.07345.02005.12000.92%
18.07.2025 16:045.07245.07345.02005.12000.92%
18.07.2025 14:035.07245.07345.02005.12000.92%
18.07.2025 12:025.07245.07345.02005.12000.92%
18.07.2025 10:015.07245.07345.02005.12000.92%
18.07.2025 08:005.07245.07345.02005.12000.92%
17.07.2025 17:005.07225.07305.02005.12000.93%
17.07.2025 16:045.07225.07305.02005.12000.93%
17.07.2025 14:035.07225.07305.02005.12000.93%
17.07.2025 12:025.07225.07305.02005.12000.93%
17.07.2025 10:015.07225.07305.02005.12000.93%
17.07.2025 08:005.07225.07305.02005.12000.93%
16.07.2025 17:005.07985.07895.02005.12000.81%
16.07.2025 16:045.07985.07895.02005.12000.81%
16.07.2025 14:035.07985.07895.02005.12000.81%
16.07.2025 12:025.07985.07895.03005.13001.01%
16.07.2025 10:015.07985.07895.03005.13001.01%
16.07.2025 08:005.07985.07895.03005.13001.01%
15.07.2025 17:005.07955.07935.03005.13001.00%
15.07.2025 16:045.07955.07935.03005.13001.00%
15.07.2025 14:035.07955.07935.03005.13001.00%
15.07.2025 12:025.07955.07935.03005.13001.00%
15.07.2025 10:015.07955.07935.03005.13001.00%
15.07.2025 08:005.07955.07935.03005.13001.00%
14.07.2025 17:005.08105.07865.03005.13001.01%
14.07.2025 16:045.08105.07865.03005.13001.01%
14.07.2025 14:035.08105.07865.03005.13001.01%
14.07.2025 12:025.08105.07865.03005.13001.01%
14.07.2025 10:015.08105.07865.03005.13001.01%
14.07.2025 08:005.08105.07865.03005.13001.01%
11.07.2025 17:005.07745.07755.03005.13001.03%
11.07.2025 16:045.07745.07755.03005.13001.03%
11.07.2025 14:035.07745.07755.03005.13001.03%
11.07.2025 12:025.07745.07755.03005.13001.03%
11.07.2025 10:015.07745.07755.03005.13001.03%
11.07.2025 08:005.07745.07755.02005.12000.84%
10.07.2025 17:005.07595.07725.03005.13001.04%
10.07.2025 16:045.07595.07725.03005.13001.04%
10.07.2025 14:035.07595.07725.02005.12000.84%
10.07.2025 12:025.07595.07725.03005.13001.04%
10.07.2025 10:015.07595.07725.02005.12000.84%
10.07.2025 08:005.07595.07725.03005.13001.04%
09.07.2025 17:005.06775.06885.03005.13001.21%
09.07.2025 16:045.06775.06885.03005.13001.21%
09.07.2025 14:035.06775.06885.03005.13001.21%
09.07.2025 12:025.06775.06885.02005.12001.01%
09.07.2025 10:015.06775.06885.03005.13001.21%
09.07.2025 08:005.06775.06885.03005.13001.21%
08.07.2025 17:005.06455.06555.02005.12001.08%
08.07.2025 16:045.06455.06555.02005.12001.08%
08.07.2025 14:035.06455.06555.02005.12001.08%
08.07.2025 12:025.06455.06555.02005.12001.08%
08.07.2025 10:015.06455.06555.01005.11000.88%
08.07.2025 08:005.06455.06555.01005.11000.88%
07.07.2025 17:005.06005.05795.01005.11001.03%
07.07.2025 16:045.06005.05795.02005.12001.23%
07.07.2025 14:035.06005.05795.01005.11001.03%
07.07.2025 12:025.06005.05795.01005.11001.03%
07.07.2025 10:015.06005.05795.01005.11001.03%
07.07.2025 08:005.06005.05795.01005.11001.03%
04.07.2025 17:005.06035.06045.01005.11000.98%
04.07.2025 16:045.06035.06045.01005.11000.98%
04.07.2025 14:035.06035.06045.01005.11000.98%
04.07.2025 12:025.06035.06045.01005.11000.98%
04.07.2025 10:015.06035.06045.01005.11000.98%
04.07.2025 08:005.06035.06045.01005.11000.98%
03.07.2025 17:005.06655.06415.01005.11000.91%
03.07.2025 15:325.06655.06415.01005.11000.91%
03.07.2025 14:035.06655.06415.01005.11000.91%
03.07.2025 12:025.06655.06415.01005.11000.91%
03.07.2025 10:015.06655.06415.01005.11000.91%
03.07.2025 08:005.06655.06415.01005.11000.91%
02.07.2025 17:005.07725.07385.01005.11000.71%
02.07.2025 15:225.07725.07385.01005.11000.71%
02.07.2025 14:035.07725.07385.01005.11000.71%
02.07.2025 12:025.07725.07385.01005.11000.71%
02.07.2025 10:015.07725.07385.02005.12000.91%
02.07.2025 08:005.07725.07385.02005.12000.91%
01.07.2025 17:005.07775.07855.02005.12000.82%
01.07.2025 16:045.07775.07855.02005.12000.82%
01.07.2025 14:035.07775.07855.02005.12000.82%
01.07.2025 12:025.07775.07855.02005.12000.82%
01.07.2025 10:015.07775.07855.03005.13001.01%
01.07.2025 08:005.07775.07855.03005.13001.01%
30.06.2025 17:005.07805.08165.03005.13000.95%
30.06.2025 16:045.07805.08165.03005.13000.95%
30.06.2025 14:035.07805.08165.02005.12000.76%
30.06.2025 12:025.07805.08165.03005.13000.95%
30.06.2025 10:015.07805.08165.03005.13000.95%
30.06.2025 08:005.07805.08165.03005.13000.95%
27.06.2025 17:005.07175.07185.03005.13001.15%
27.06.2025 16:045.07175.07185.03005.13001.15%
27.06.2025 14:035.07175.07185.03005.13001.15%
27.06.2025 12:025.07175.07185.02005.12000.95%
27.06.2025 10:015.07175.07185.02005.12000.95%
27.06.2025 08:005.07175.07185.02005.12000.95%
26.06.2025 17:005.05385.05825.02005.12001.22%
26.06.2025 15:595.05385.05825.01005.11001.02%
26.06.2025 14:035.05385.05825.02005.12001.22%
26.06.2025 12:025.05385.05825.02005.12001.22%
26.06.2025 10:015.05385.05825.01005.11001.02%
26.06.2025 08:005.05385.05825.01005.11001.02%
25.06.2025 17:005.05225.04875.01005.11001.21%
25.06.2025 16:035.05225.04875.01005.11001.21%
25.06.2025 14:025.05225.04875.01005.11001.21%
25.06.2025 12:015.05225.04875.00005.10001.02%
25.06.2025 10:005.05225.04875.00005.10001.02%
25.06.2025 08:005.05225.04875.00005.10001.02%
24.06.2025 17:005.04535.04515.00005.10001.09%
24.06.2025 16:045.04535.04515.00005.10001.09%
24.06.2025 14:035.04535.04515.00005.10001.09%
24.06.2025 12:025.04535.04515.00005.10001.09%
24.06.2025 10:015.04535.04514.99005.09000.89%
24.06.2025 08:005.04535.04515.00005.10001.09%
23.06.2025 17:005.04725.03035.00005.10001.39%
23.06.2025 16:045.04725.03034.99005.09001.19%
23.06.2025 14:035.04725.03034.99005.09001.19%
23.06.2025 12:025.04725.03034.99005.09001.19%
23.06.2025 10:015.04725.03034.98005.08000.99%
23.06.2025 08:005.04725.03034.98005.08000.99%
20.06.2025 17:005.03175.03044.98005.08000.99%
20.06.2025 16:015.03175.03044.98005.08000.99%
20.06.2025 14:005.03175.03044.98005.08000.99%
20.06.2025 12:025.03175.03044.99005.09001.18%
20.06.2025 10:015.03175.03044.99005.09001.18%
20.06.2025 08:005.03175.03044.98005.08000.99%
19.06.2025 17:005.03255.03024.98005.08000.99%
19.06.2025 15:335.03255.03024.98005.08000.99%
19.06.2025 13:325.03255.03024.98005.08000.99%
19.06.2025 11:315.03255.03024.98005.08000.99%
19.06.2025 10:015.03255.03024.98005.08000.99%
19.06.2025 08:005.03255.03024.98005.08000.99%