Istoric curs valutar Casa de schimb - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 07.12.2023 17:00 | 4.9681 | 4.9687 | 4.9200 | 5.0200 | 1.03% |
| 07.12.2023 16:04 | 4.9681 | 4.9687 | 4.9200 | 5.0200 | 1.03% |
| 07.12.2023 14:03 | 4.9681 | 4.9687 | 4.9100 | 5.0100 | 0.83% |
| 07.12.2023 12:02 | 4.9681 | 4.9687 | 4.9200 | 5.0200 | 1.03% |
| 07.12.2023 10:01 | 4.9681 | 4.9687 | 4.9200 | 5.0200 | 1.03% |
| 07.12.2023 08:00 | 4.9681 | 4.9687 | 4.9200 | 5.0200 | 1.03% |
| 06.12.2023 17:00 | 4.9672 | 4.9671 | 4.9200 | 5.0200 | 1.06% |
| 06.12.2023 16:04 | 4.9672 | 4.9671 | 4.9200 | 5.0200 | 1.06% |
| 06.12.2023 14:03 | 4.9672 | 4.9671 | 4.9200 | 5.0200 | 1.06% |
| 06.12.2023 12:02 | 4.9672 | 4.9671 | 4.9200 | 5.0200 | 1.06% |
| 06.12.2023 10:01 | 4.9672 | 4.9671 | 4.9200 | 5.0200 | 1.06% |
| 06.12.2023 08:00 | 4.9672 | 4.9671 | 4.9100 | 5.0100 | 0.86% |
| 05.12.2023 17:00 | 4.9678 | 4.9677 | 4.9200 | 5.0200 | 1.05% |
| 05.12.2023 16:04 | 4.9678 | 4.9677 | 4.9200 | 5.0200 | 1.05% |
| 05.12.2023 14:03 | 4.9678 | 4.9677 | 4.9200 | 5.0200 | 1.05% |
| 05.12.2023 12:02 | 4.9678 | 4.9677 | 4.9200 | 5.0200 | 1.05% |
| 05.12.2023 10:01 | 4.9678 | 4.9677 | 4.9200 | 5.0200 | 1.05% |
| 05.12.2023 08:00 | 4.9678 | 4.9677 | 4.9200 | 5.0200 | 1.05% |
| 04.12.2023 17:00 | 4.9726 | 4.9713 | 4.9200 | 5.0200 | 0.98% |
| 04.12.2023 16:04 | 4.9726 | 4.9713 | 4.9200 | 5.0200 | 0.98% |
| 04.12.2023 14:03 | 4.9726 | 4.9713 | 4.9200 | 5.0200 | 0.98% |
| 04.12.2023 12:02 | 4.9726 | 4.9713 | 4.9200 | 5.0200 | 0.98% |
| 04.12.2023 10:01 | 4.9726 | 4.9713 | 4.9200 | 5.0200 | 0.98% |
| 04.12.2023 08:00 | 4.9726 | 4.9713 | 4.9100 | 5.0100 | 0.78% |
| 29.11.2023 17:00 | 4.9725 | 4.9726 | 4.9200 | 5.0200 | 0.95% |
| 29.11.2023 16:04 | 4.9725 | 4.9726 | 4.9200 | 5.0200 | 0.95% |
| 29.11.2023 14:03 | 4.9725 | 4.9726 | 4.9200 | 5.0200 | 0.95% |
| 29.11.2023 12:02 | 4.9725 | 4.9726 | 4.9200 | 5.0200 | 0.95% |
| 29.11.2023 10:01 | 4.9725 | 4.9726 | 4.9200 | 5.0200 | 0.95% |
| 29.11.2023 08:00 | 4.9725 | 4.9726 | 4.9200 | 5.0200 | 0.95% |
| 28.11.2023 17:00 | 4.9702 | 4.9709 | 4.9200 | 5.0200 | 0.99% |
| 28.11.2023 16:04 | 4.9702 | 4.9709 | 4.9200 | 5.0200 | 0.99% |
| 28.11.2023 14:03 | 4.9702 | 4.9709 | 4.9200 | 5.0200 | 0.99% |
| 28.11.2023 12:02 | 4.9702 | 4.9709 | 4.9200 | 5.0200 | 0.99% |
| 28.11.2023 10:01 | 4.9702 | 4.9709 | 4.9200 | 5.0200 | 0.99% |
| 28.11.2023 08:00 | 4.9702 | 4.9709 | 4.9200 | 5.0200 | 0.99% |
| 27.11.2023 17:00 | 4.9703 | 4.9698 | 4.9200 | 5.0200 | 1.01% |
| 27.11.2023 16:04 | 4.9703 | 4.9698 | 4.9200 | 5.0200 | 1.01% |
| 27.11.2023 14:03 | 4.9703 | 4.9698 | 4.9200 | 5.0200 | 1.01% |
| 27.11.2023 12:02 | 4.9703 | 4.9698 | 4.9200 | 5.0200 | 1.01% |
| 27.11.2023 10:01 | 4.9703 | 4.9698 | 4.9200 | 5.0200 | 1.01% |
| 27.11.2023 08:00 | 4.9703 | 4.9698 | 4.9200 | 5.0200 | 1.01% |
| 24.11.2023 17:00 | 4.9710 | 4.9699 | 4.9200 | 5.0200 | 1.01% |
| 24.11.2023 16:04 | 4.9710 | 4.9699 | 4.9200 | 5.0200 | 1.01% |
| 24.11.2023 14:03 | 4.9710 | 4.9699 | 4.9200 | 5.0200 | 1.01% |
| 24.11.2023 12:02 | 4.9710 | 4.9699 | 4.9200 | 5.0200 | 1.01% |
| 24.11.2023 10:01 | 4.9710 | 4.9699 | 4.9200 | 5.0200 | 1.01% |
| 24.11.2023 08:00 | 4.9710 | 4.9699 | 4.9200 | 5.0200 | 1.01% |
| 23.11.2023 17:00 | 4.9707 | 4.9708 | 4.9200 | 5.0200 | 0.99% |
| 23.11.2023 16:42 | 4.9707 | 4.9708 | 4.9200 | 5.0200 | 0.99% |
| 23.11.2023 14:41 | 4.9707 | 4.9708 | 4.9200 | 5.0200 | 0.99% |
| 23.11.2023 12:40 | 4.9707 | 4.9708 | 4.9200 | 5.0200 | 0.99% |
| 23.11.2023 10:39 | 4.9707 | 4.9708 | 4.9200 | 5.0200 | 0.99% |
| 23.11.2023 10:01 | 4.9707 | 4.9708 | 4.9200 | 5.0200 | 0.99% |
| 23.11.2023 08:00 | 4.9707 | 4.9708 | 4.9200 | 5.0200 | 0.99% |
| 22.11.2023 17:00 | 4.9706 | 4.9707 | 4.9200 | 5.0200 | 0.99% |
| 22.11.2023 16:04 | 4.9706 | 4.9707 | 4.9200 | 5.0200 | 0.99% |
| 22.11.2023 14:03 | 4.9706 | 4.9707 | 4.9200 | 5.0200 | 0.99% |
| 22.11.2023 12:02 | 4.9706 | 4.9707 | 4.9200 | 5.0200 | 0.99% |
| 22.11.2023 10:01 | 4.9706 | 4.9707 | 4.9200 | 5.0200 | 0.99% |
| 22.11.2023 08:00 | 4.9706 | 4.9707 | 4.9200 | 5.0200 | 0.99% |
| 21.11.2023 17:00 | 4.9709 | 4.9721 | 4.9200 | 5.0200 | 0.96% |
| 21.11.2023 16:04 | 4.9709 | 4.9721 | 4.9200 | 5.0200 | 0.96% |
| 21.11.2023 14:03 | 4.9709 | 4.9721 | 4.9200 | 5.0200 | 0.96% |
| 21.11.2023 12:02 | 4.9709 | 4.9721 | 4.9200 | 5.0200 | 0.96% |
| 21.11.2023 10:01 | 4.9709 | 4.9721 | 4.9200 | 5.0200 | 0.96% |
| 21.11.2023 08:00 | 4.9709 | 4.9721 | 4.9200 | 5.0200 | 0.96% |
| 20.11.2023 17:00 | 4.9711 | 4.9723 | 4.9200 | 5.0200 | 0.96% |
| 20.11.2023 16:02 | 4.9711 | 4.9723 | 4.9200 | 5.0200 | 0.96% |
| 20.11.2023 14:01 | 4.9711 | 4.9723 | 4.9200 | 5.0200 | 0.96% |
| 20.11.2023 12:01 | 4.9711 | 4.9723 | 4.9200 | 5.0200 | 0.96% |
| 20.11.2023 10:00 | 4.9711 | 4.9723 | 4.9200 | 5.0200 | 0.96% |
| 20.11.2023 08:00 | 4.9711 | 4.9723 | 4.9200 | 5.0200 | 0.96% |
| 17.11.2023 17:00 | 4.9704 | 4.9705 | 4.9200 | 5.0200 | 1.00% |
| 17.11.2023 16:04 | 4.9704 | 4.9705 | 4.9200 | 5.0200 | 1.00% |
| 17.11.2023 14:03 | 4.9704 | 4.9705 | 4.9200 | 5.0200 | 1.00% |
| 17.11.2023 12:02 | 4.9704 | 4.9705 | 4.9200 | 5.0200 | 1.00% |
| 17.11.2023 10:01 | 4.9704 | 4.9705 | 4.9200 | 5.0200 | 1.00% |
| 17.11.2023 08:00 | 4.9704 | 4.9705 | 4.9200 | 5.0200 | 1.00% |
| 16.11.2023 17:00 | 4.9701 | 4.9704 | 4.9200 | 5.0200 | 1.00% |
| 16.11.2023 16:04 | 4.9701 | 4.9704 | 4.9200 | 5.0200 | 1.00% |
| 16.11.2023 14:03 | 4.9701 | 4.9704 | 4.9200 | 5.0200 | 1.00% |
| 16.11.2023 12:02 | 4.9701 | 4.9704 | 4.9200 | 5.0200 | 1.00% |
| 16.11.2023 10:01 | 4.9701 | 4.9704 | 4.9200 | 5.0200 | 1.00% |
| 16.11.2023 08:00 | 4.9701 | 4.9704 | 4.9200 | 5.0200 | 1.00% |
| 15.11.2023 17:00 | 4.9723 | 4.9719 | 4.9200 | 5.0200 | 0.97% |
| 15.11.2023 16:04 | 4.9723 | 4.9719 | 4.9200 | 5.0200 | 0.97% |
| 15.11.2023 14:03 | 4.9723 | 4.9719 | 4.9200 | 5.0200 | 0.97% |
| 15.11.2023 12:02 | 4.9723 | 4.9719 | 4.9200 | 5.0200 | 0.97% |
| 15.11.2023 10:01 | 4.9723 | 4.9719 | 4.9200 | 5.0200 | 0.97% |
| 15.11.2023 08:00 | 4.9723 | 4.9719 | 4.9200 | 5.0200 | 0.97% |
| 14.11.2023 17:00 | 4.9703 | 4.9710 | 4.9200 | 5.0200 | 0.99% |
| 14.11.2023 16:29 | 4.9703 | 4.9710 | 4.9200 | 5.0200 | 0.99% |
| 14.11.2023 15:31 | 4.9703 | 4.9710 | 4.9200 | 5.0200 | 0.99% |
| 14.11.2023 14:02 | 4.9703 | 4.9710 | 4.9200 | 5.0200 | 0.99% |
| 14.11.2023 12:01 | 4.9703 | 4.9710 | 4.9200 | 5.0200 | 0.99% |
| 14.11.2023 10:01 | 4.9703 | 4.9710 | 4.9200 | 5.0200 | 0.99% |
| 14.11.2023 08:00 | 4.9703 | 4.9710 | 4.9200 | 5.0200 | 0.99% |
| 13.11.2023 17:00 | 4.9692 | 4.9698 | 4.9200 | 5.0200 | 1.01% |
| 13.11.2023 16:04 | 4.9692 | 4.9698 | 4.9200 | 5.0200 | 1.01% |
| 13.11.2023 14:03 | 4.9692 | 4.9698 | 4.9200 | 5.0200 | 1.01% |
| 13.11.2023 12:02 | 4.9692 | 4.9698 | 4.9200 | 5.0200 | 1.01% |
| 13.11.2023 10:01 | 4.9692 | 4.9698 | 4.9200 | 5.0200 | 1.01% |
| 13.11.2023 08:00 | 4.9692 | 4.9698 | 4.9200 | 5.0200 | 1.01% |
| 10.11.2023 17:00 | 4.9673 | 4.9686 | 4.9200 | 5.0200 | 1.03% |
| 10.11.2023 16:03 | 4.9673 | 4.9686 | 4.9200 | 5.0200 | 1.03% |
| 10.11.2023 14:02 | 4.9673 | 4.9686 | 4.9200 | 5.0200 | 1.03% |
| 10.11.2023 12:01 | 4.9673 | 4.9686 | 4.9200 | 5.0200 | 1.03% |
| 10.11.2023 10:00 | 4.9673 | 4.9686 | 4.9200 | 5.0200 | 1.03% |
| 10.11.2023 08:00 | 4.9673 | 4.9686 | 4.9200 | 5.0200 | 1.03% |
| 09.11.2023 17:00 | 4.9674 | 4.9665 | 4.9200 | 5.0200 | 1.08% |
| 09.11.2023 16:03 | 4.9674 | 4.9665 | 4.9200 | 5.0200 | 1.08% |
| 09.11.2023 14:02 | 4.9674 | 4.9665 | 4.9200 | 5.0200 | 1.08% |
| 09.11.2023 12:01 | 4.9674 | 4.9665 | 4.9200 | 5.0200 | 1.08% |
| 09.11.2023 10:00 | 4.9674 | 4.9665 | 4.9100 | 5.0100 | 0.88% |
| 09.11.2023 08:00 | 4.9674 | 4.9665 | 4.9200 | 5.0200 | 1.08% |
| 08.11.2023 17:00 | 4.9696 | 4.9685 | 4.9200 | 5.0200 | 1.04% |
| 08.11.2023 16:04 | 4.9696 | 4.9685 | 4.9200 | 5.0200 | 1.04% |
| 08.11.2023 14:03 | 4.9696 | 4.9685 | 4.9200 | 5.0200 | 1.04% |
| 08.11.2023 12:02 | 4.9696 | 4.9685 | 4.9200 | 5.0200 | 1.04% |
| 08.11.2023 10:01 | 4.9696 | 4.9685 | 4.9200 | 5.0200 | 1.04% |
| 08.11.2023 08:00 | 4.9696 | 4.9685 | 4.9200 | 5.0200 | 1.04% |