Istoric curs valutar Casa de schimb - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.06.2022 16:31 | 4.9464 | 4.9468 | 4.8900 | 4.9900 | 0.87% |
| 24.06.2022 09:00 | 4.9464 | 4.9468 | 4.9000 | 4.9800 | 0.67% |
| 24.06.2022 08:00 | 4.9464 | 4.9468 | 4.8900 | 4.9900 | 0.87% |
| 23.06.2022 16:33 | 4.9469 | 4.9467 | 4.8900 | 4.9900 | 0.88% |
| 23.06.2022 11:01 | 4.9469 | 4.9467 | 4.9000 | 4.9800 | 0.67% |
| 23.06.2022 09:00 | 4.9469 | 4.9467 | 4.9000 | 4.9800 | 0.67% |
| 23.06.2022 08:00 | 4.9469 | 4.9467 | 4.8900 | 4.9900 | 0.88% |
| 22.06.2022 16:30 | 4.9475 | 4.9462 | 4.8900 | 4.9900 | 0.89% |
| 22.06.2022 09:00 | 4.9475 | 4.9462 | 4.9000 | 4.9800 | 0.68% |
| 22.06.2022 08:00 | 4.9475 | 4.9462 | 4.8900 | 4.9900 | 0.89% |
| 21.06.2022 16:32 | 4.9448 | 4.9453 | 4.8900 | 4.9900 | 0.90% |
| 21.06.2022 15:05 | 4.9448 | 4.9453 | 4.9000 | 4.9800 | 0.70% |
| 21.06.2022 10:35 | 4.9448 | 4.9453 | 4.9000 | 4.9800 | 0.70% |
| 21.06.2022 08:59 | 4.9448 | 4.9453 | 4.9000 | 4.9800 | 0.70% |
| 21.06.2022 08:00 | 4.9448 | 4.9453 | 4.8900 | 4.9900 | 0.90% |
| 20.06.2022 16:40 | 4.9472 | 4.9469 | 4.8900 | 4.9900 | 0.87% |
| 20.06.2022 09:00 | 4.9472 | 4.9469 | 4.9000 | 4.9800 | 0.67% |
| 20.06.2022 08:00 | 4.9472 | 4.9469 | 4.8900 | 4.9900 | 0.87% |
| 17.06.2022 16:38 | 4.9443 | 4.9443 | 4.8900 | 4.9900 | 0.92% |
| 17.06.2022 10:23 | 4.9443 | 4.9443 | 4.9100 | 4.9900 | 0.92% |
| 17.06.2022 09:00 | 4.9443 | 4.9443 | 4.9000 | 4.9800 | 0.72% |
| 17.06.2022 08:00 | 4.9443 | 4.9443 | 4.8900 | 4.9900 | 0.92% |
| 16.06.2022 16:30 | 4.9449 | 4.9427 | 4.8900 | 4.9900 | 0.96% |
| 16.06.2022 15:49 | 4.9449 | 4.9427 | 4.9100 | 4.9900 | 0.96% |
| 16.06.2022 11:33 | 4.9449 | 4.9427 | 4.9000 | 4.9800 | 0.75% |
| 16.06.2022 10:16 | 4.9449 | 4.9427 | 4.9000 | 4.9800 | 0.75% |
| 16.06.2022 09:00 | 4.9449 | 4.9427 | 4.9000 | 4.9800 | 0.75% |
| 16.06.2022 08:00 | 4.9449 | 4.9427 | 4.8900 | 4.9900 | 0.96% |
| 15.06.2022 16:30 | 4.9439 | 4.9443 | 4.8900 | 4.9900 | 0.92% |
| 15.06.2022 15:41 | 4.9439 | 4.9443 | 4.9000 | 4.9800 | 0.72% |
| 15.06.2022 11:55 | 4.9439 | 4.9443 | 4.9000 | 4.9800 | 0.72% |
| 15.06.2022 09:00 | 4.9439 | 4.9443 | 4.9000 | 4.9800 | 0.72% |
| 15.06.2022 08:00 | 4.9439 | 4.9443 | 4.8900 | 4.9900 | 0.92% |
| 14.06.2022 16:30 | 4.9432 | 4.9459 | 4.8900 | 4.9900 | 0.89% |
| 14.06.2022 13:49 | 4.9432 | 4.9459 | 4.9000 | 4.9800 | 0.69% |
| 14.06.2022 11:30 | 4.9432 | 4.9459 | 4.9000 | 4.9800 | 0.69% |
| 14.06.2022 09:00 | 4.9432 | 4.9459 | 4.9000 | 4.9800 | 0.69% |
| 14.06.2022 08:00 | 4.9432 | 4.9459 | 4.8900 | 4.9900 | 0.89% |
| 10.06.2022 16:30 | 4.9454 | 4.9453 | 4.8900 | 4.9900 | 0.90% |
| 10.06.2022 12:30 | 4.9454 | 4.9453 | 4.9000 | 4.9800 | 0.70% |
| 10.06.2022 09:00 | 4.9454 | 4.9453 | 4.9000 | 4.9800 | 0.70% |
| 10.06.2022 08:00 | 4.9454 | 4.9453 | 4.8900 | 4.9900 | 0.90% |
| 09.06.2022 17:17 | 4.9456 | 4.9450 | 4.8900 | 4.9900 | 0.91% |
| 09.06.2022 16:30 | 4.9456 | 4.9450 | 4.8900 | 4.9900 | 0.91% |
| 09.06.2022 09:00 | 4.9456 | 4.9450 | 4.9000 | 4.9800 | 0.71% |
| 09.06.2022 08:00 | 4.9456 | 4.9450 | 4.8900 | 4.9900 | 0.91% |
| 08.06.2022 16:49 | 4.9426 | 4.9426 | 4.8900 | 4.9900 | 0.96% |
| 08.06.2022 14:55 | 4.9426 | 4.9426 | 4.9000 | 4.9800 | 0.76% |
| 08.06.2022 09:00 | 4.9426 | 4.9426 | 4.9000 | 4.9800 | 0.76% |
| 08.06.2022 08:00 | 4.9426 | 4.9426 | 4.8900 | 4.9900 | 0.96% |
| 07.06.2022 17:28 | 4.9419 | 4.9424 | 4.8900 | 4.9900 | 0.96% |
| 07.06.2022 17:24 | 4.9419 | 4.9424 | 4.8900 | 4.9900 | 0.96% |
| 07.06.2022 16:32 | 4.9419 | 4.9424 | 4.8900 | 4.9900 | 0.96% |
| 07.06.2022 12:11 | 4.9419 | 4.9424 | 4.9000 | 4.9800 | 0.76% |
| 07.06.2022 08:59 | 4.9419 | 4.9424 | 4.9000 | 4.9800 | 0.76% |
| 07.06.2022 08:00 | 4.9419 | 4.9424 | 4.8900 | 4.9900 | 0.96% |
| 06.06.2022 16:30 | 4.9427 | 4.9428 | 4.8900 | 4.9900 | 0.95% |
| 06.06.2022 09:00 | 4.9427 | 4.9428 | 4.9000 | 4.9800 | 0.75% |
| 06.06.2022 08:00 | 4.9427 | 4.9428 | 4.8900 | 4.9900 | 0.95% |
| 03.06.2022 16:30 | 4.9411 | 4.9398 | 4.8900 | 4.9900 | 1.02% |
| 03.06.2022 09:00 | 4.9411 | 4.9398 | 4.9000 | 4.9800 | 0.81% |
| 03.06.2022 08:00 | 4.9411 | 4.9398 | 4.8900 | 4.9900 | 1.02% |
| 02.06.2022 16:40 | 4.9430 | 4.9428 | 4.8800 | 4.9800 | 0.75% |
| 02.06.2022 10:40 | 4.9430 | 4.9428 | 4.9000 | 4.9800 | 0.75% |
| 02.06.2022 09:00 | 4.9430 | 4.9428 | 4.9000 | 4.9800 | 0.75% |
| 02.06.2022 08:00 | 4.9430 | 4.9428 | 4.8900 | 4.9900 | 0.95% |
| 31.05.2022 17:18 | 4.9438 | 4.9441 | 4.8900 | 4.9900 | 0.93% |
| 31.05.2022 14:34 | 4.9438 | 4.9441 | 4.9000 | 4.9800 | 0.73% |
| 31.05.2022 09:00 | 4.9438 | 4.9441 | 4.9000 | 4.9800 | 0.73% |
| 31.05.2022 08:00 | 4.9438 | 4.9441 | 4.9000 | 5.0000 | 1.13% |
| 30.05.2022 18:02 | 4.9429 | 4.9427 | 4.9000 | 5.0000 | 1.16% |
| 30.05.2022 09:00 | 4.9429 | 4.9427 | 4.9000 | 4.9800 | 0.75% |
| 30.05.2022 08:00 | 4.9429 | 4.9427 | 4.8900 | 4.9900 | 0.96% |
| 27.05.2022 17:49 | 4.9423 | 4.9423 | 4.8900 | 4.9900 | 0.97% |
| 27.05.2022 08:58 | 4.9423 | 4.9423 | 4.9000 | 4.9800 | 0.76% |
| 27.05.2022 08:00 | 4.9423 | 4.9423 | 4.8900 | 4.9900 | 0.97% |