Istoric curs valutar Casa de schimb - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 31.03.2023 17:00 | 4.9485 | 4.9483 | 4.9100 | 4.9900 | 0.84% |
| 31.03.2023 16:04 | 4.9485 | 4.9483 | 4.9100 | 4.9900 | 0.84% |
| 31.03.2023 15:53 | 4.9485 | 4.9483 | 4.9100 | 4.9900 | 0.84% |
| 31.03.2023 14:03 | 4.9485 | 4.9483 | 4.9100 | 4.9900 | 0.84% |
| 31.03.2023 12:02 | 4.9485 | 4.9483 | 4.9100 | 4.9900 | 0.84% |
| 31.03.2023 10:01 | 4.9485 | 4.9483 | 4.9100 | 4.9900 | 0.84% |
| 31.03.2023 08:00 | 4.9485 | 4.9483 | 4.9000 | 4.9800 | 0.64% |
| 30.03.2023 17:00 | 4.9479 | 4.9500 | 4.9100 | 4.9900 | 0.81% |
| 30.03.2023 16:03 | 4.9479 | 4.9500 | 4.9100 | 4.9900 | 0.81% |
| 30.03.2023 14:02 | 4.9479 | 4.9500 | 4.9100 | 4.9900 | 0.81% |
| 30.03.2023 12:01 | 4.9479 | 4.9500 | 4.9100 | 4.9900 | 0.81% |
| 30.03.2023 10:00 | 4.9479 | 4.9500 | 4.9100 | 4.9900 | 0.81% |
| 30.03.2023 08:00 | 4.9479 | 4.9500 | 4.9100 | 4.9900 | 0.81% |
| 29.03.2023 17:00 | 4.9481 | 4.9523 | 4.9200 | 5.0000 | 0.96% |
| 29.03.2023 16:04 | 4.9481 | 4.9523 | 4.9100 | 4.9900 | 0.76% |
| 29.03.2023 14:03 | 4.9481 | 4.9523 | 4.9100 | 4.9900 | 0.76% |
| 29.03.2023 12:02 | 4.9481 | 4.9523 | 4.9100 | 4.9900 | 0.76% |
| 29.03.2023 10:01 | 4.9481 | 4.9523 | 4.9100 | 4.9900 | 0.76% |
| 29.03.2023 08:00 | 4.9481 | 4.9523 | 4.9100 | 4.9900 | 0.76% |
| 28.03.2023 17:00 | 4.9405 | 4.9405 | 4.9100 | 4.9900 | 1.00% |
| 28.03.2023 16:04 | 4.9405 | 4.9405 | 4.9100 | 4.9900 | 1.00% |
| 28.03.2023 14:03 | 4.9405 | 4.9405 | 4.9100 | 4.9900 | 1.00% |
| 28.03.2023 12:02 | 4.9405 | 4.9405 | 4.9100 | 4.9900 | 1.00% |
| 28.03.2023 10:01 | 4.9405 | 4.9405 | 4.9000 | 4.9800 | 0.80% |
| 28.03.2023 08:00 | 4.9405 | 4.9405 | 4.9000 | 4.9800 | 0.80% |
| 27.03.2023 17:00 | 4.9255 | 4.9305 | 4.9000 | 4.9800 | 1.00% |
| 27.03.2023 16:04 | 4.9255 | 4.9305 | 4.9000 | 4.9800 | 1.00% |
| 27.03.2023 14:03 | 4.9255 | 4.9305 | 4.9000 | 4.9800 | 1.00% |
| 27.03.2023 12:02 | 4.9255 | 4.9305 | 4.9000 | 4.9800 | 1.00% |
| 27.03.2023 10:01 | 4.9255 | 4.9305 | 4.8900 | 4.9700 | 0.80% |
| 27.03.2023 08:00 | 4.9255 | 4.9305 | 4.8800 | 4.9600 | 0.60% |
| 24.03.2023 17:00 | 4.9214 | 4.9228 | 4.8900 | 4.9700 | 0.96% |
| 24.03.2023 16:45 | 4.9214 | 4.9228 | 4.8900 | 4.9700 | 0.96% |
| 24.03.2023 14:44 | 4.9214 | 4.9228 | 4.8900 | 4.9700 | 0.96% |
| 24.03.2023 12:43 | 4.9214 | 4.9228 | 4.8800 | 4.9600 | 0.76% |
| 24.03.2023 10:42 | 4.9214 | 4.9228 | 4.8800 | 4.9600 | 0.76% |
| 24.03.2023 10:01 | 4.9214 | 4.9228 | 4.8800 | 4.9600 | 0.76% |
| 24.03.2023 08:00 | 4.9214 | 4.9228 | 4.8800 | 4.9600 | 0.76% |
| 23.03.2023 17:00 | 4.9232 | 4.9215 | 4.8800 | 4.9600 | 0.78% |
| 23.03.2023 16:37 | 4.9232 | 4.9215 | 4.8800 | 4.9600 | 0.78% |
| 23.03.2023 14:36 | 4.9232 | 4.9215 | 4.8800 | 4.9600 | 0.78% |
| 23.03.2023 12:35 | 4.9232 | 4.9215 | 4.8800 | 4.9600 | 0.78% |
| 23.03.2023 10:34 | 4.9232 | 4.9215 | 4.8800 | 4.9600 | 0.78% |
| 23.03.2023 10:01 | 4.9232 | 4.9215 | 4.8800 | 4.9600 | 0.78% |
| 23.03.2023 08:00 | 4.9232 | 4.9215 | 4.8800 | 4.9600 | 0.78% |
| 22.03.2023 17:00 | 4.9209 | 4.9225 | 4.8800 | 4.9600 | 0.76% |
| 22.03.2023 16:04 | 4.9209 | 4.9225 | 4.8800 | 4.9600 | 0.76% |
| 22.03.2023 14:03 | 4.9209 | 4.9225 | 4.8800 | 4.9600 | 0.76% |
| 22.03.2023 12:02 | 4.9209 | 4.9225 | 4.8800 | 4.9600 | 0.76% |
| 22.03.2023 10:01 | 4.9209 | 4.9225 | 4.8800 | 4.9600 | 0.76% |
| 22.03.2023 08:00 | 4.9209 | 4.9225 | 4.8800 | 4.9600 | 0.76% |
| 21.03.2023 17:00 | 4.9219 | 4.9233 | 4.8800 | 4.9600 | 0.75% |
| 21.03.2023 16:04 | 4.9219 | 4.9233 | 4.8800 | 4.9600 | 0.75% |
| 21.03.2023 14:03 | 4.9219 | 4.9233 | 4.8800 | 4.9600 | 0.75% |
| 21.03.2023 12:02 | 4.9219 | 4.9233 | 4.8800 | 4.9600 | 0.75% |
| 21.03.2023 10:01 | 4.9219 | 4.9233 | 4.8800 | 4.9600 | 0.75% |
| 21.03.2023 08:00 | 4.9219 | 4.9233 | 4.8800 | 4.9600 | 0.75% |
| 20.03.2023 17:00 | 4.9200 | 4.9208 | 4.8800 | 4.9600 | 0.80% |
| 20.03.2023 16:04 | 4.9200 | 4.9208 | 4.8800 | 4.9600 | 0.80% |
| 20.03.2023 14:03 | 4.9200 | 4.9208 | 4.8800 | 4.9600 | 0.80% |
| 20.03.2023 12:02 | 4.9200 | 4.9208 | 4.8800 | 4.9600 | 0.80% |
| 20.03.2023 10:01 | 4.9200 | 4.9208 | 4.8800 | 4.9600 | 0.80% |
| 20.03.2023 08:00 | 4.9200 | 4.9208 | 4.8800 | 4.9600 | 0.80% |
| 17.03.2023 17:00 | 4.9190 | 4.9215 | 4.8800 | 4.9600 | 0.78% |
| 17.03.2023 16:04 | 4.9190 | 4.9215 | 4.8800 | 4.9600 | 0.78% |
| 17.03.2023 14:03 | 4.9190 | 4.9215 | 4.8800 | 4.9600 | 0.78% |
| 17.03.2023 12:02 | 4.9190 | 4.9215 | 4.8800 | 4.9600 | 0.78% |
| 17.03.2023 10:01 | 4.9190 | 4.9215 | 4.8800 | 4.9600 | 0.78% |
| 17.03.2023 08:00 | 4.9190 | 4.9215 | 4.8800 | 4.9600 | 0.78% |
| 16.03.2023 17:00 | 4.9207 | 4.9218 | 4.8800 | 4.9600 | 0.78% |
| 16.03.2023 16:04 | 4.9207 | 4.9218 | 4.8800 | 4.9600 | 0.78% |
| 16.03.2023 14:03 | 4.9207 | 4.9218 | 4.8800 | 4.9600 | 0.78% |
| 16.03.2023 12:02 | 4.9207 | 4.9218 | 4.8800 | 4.9600 | 0.78% |
| 16.03.2023 10:01 | 4.9207 | 4.9218 | 4.8800 | 4.9600 | 0.78% |
| 16.03.2023 08:00 | 4.9207 | 4.9218 | 4.8800 | 4.9600 | 0.78% |
| 15.03.2023 17:00 | 4.9253 | 4.9218 | 4.8800 | 4.9600 | 0.78% |
| 15.03.2023 16:11 | 4.9253 | 4.9218 | 4.8800 | 4.9600 | 0.78% |
| 15.03.2023 14:10 | 4.9253 | 4.9218 | 4.8800 | 4.9600 | 0.78% |
| 15.03.2023 12:53 | 4.9253 | 4.9218 | 4.8800 | 4.9600 | 0.78% |
| 15.03.2023 11:40 | 4.9253 | 4.9218 | 4.8800 | 4.9600 | 0.78% |
| 15.03.2023 10:01 | 4.9253 | 4.9218 | 4.8800 | 4.9600 | 0.78% |
| 15.03.2023 08:00 | 4.9253 | 4.9218 | 4.8800 | 4.9600 | 0.78% |
| 14.03.2023 17:00 | 4.9155 | 4.9168 | 4.8800 | 4.9600 | 0.88% |
| 14.03.2023 15:53 | 4.9155 | 4.9168 | 4.8800 | 4.9600 | 0.88% |
| 14.03.2023 14:03 | 4.9155 | 4.9168 | 4.8800 | 4.9600 | 0.88% |
| 14.03.2023 12:02 | 4.9155 | 4.9168 | 4.8800 | 4.9600 | 0.88% |
| 14.03.2023 10:01 | 4.9155 | 4.9168 | 4.8800 | 4.9600 | 0.88% |
| 14.03.2023 08:00 | 4.9155 | 4.9168 | 4.8800 | 4.9600 | 0.88% |
| 13.03.2023 17:00 | 4.9136 | 4.9143 | 4.8800 | 4.9600 | 0.93% |
| 13.03.2023 16:48 | 4.9136 | 4.9143 | 4.8800 | 4.9600 | 0.93% |
| 13.03.2023 14:55 | 4.9136 | 4.9143 | 4.8800 | 4.9600 | 0.93% |
| 13.03.2023 13:41 | 4.9136 | 4.9143 | 4.8700 | 4.9500 | 0.73% |
| 13.03.2023 11:40 | 4.9136 | 4.9143 | 4.8800 | 4.9600 | 0.93% |
| 13.03.2023 11:13 | 4.9136 | 4.9143 | 4.8700 | 4.9500 | 0.73% |
| 13.03.2023 10:01 | 4.9136 | 4.9143 | 4.8700 | 4.9500 | 0.73% |
| 13.03.2023 08:00 | 4.9136 | 4.9143 | 4.8800 | 4.9600 | 0.93% |
| 10.03.2023 17:00 | 4.9156 | 4.9150 | 4.8700 | 4.9500 | 0.71% |
| 10.03.2023 16:42 | 4.9156 | 4.9150 | 4.8700 | 4.9500 | 0.71% |
| 10.03.2023 15:44 | 4.9156 | 4.9150 | 4.8700 | 4.9500 | 0.71% |
| 10.03.2023 14:03 | 4.9156 | 4.9150 | 4.8700 | 4.9500 | 0.71% |
| 10.03.2023 12:02 | 4.9156 | 4.9150 | 4.8700 | 4.9500 | 0.71% |
| 10.03.2023 10:01 | 4.9156 | 4.9150 | 4.8700 | 4.9500 | 0.71% |
| 10.03.2023 08:00 | 4.9156 | 4.9150 | 4.8700 | 4.9500 | 0.71% |
| 09.03.2023 17:00 | 4.9157 | 4.9113 | 4.8700 | 4.9500 | 0.79% |
| 09.03.2023 16:04 | 4.9157 | 4.9113 | 4.8700 | 4.9500 | 0.79% |
| 09.03.2023 14:03 | 4.9157 | 4.9113 | 4.8700 | 4.9500 | 0.79% |
| 09.03.2023 12:02 | 4.9157 | 4.9113 | 4.8700 | 4.9500 | 0.79% |
| 09.03.2023 10:01 | 4.9157 | 4.9113 | 4.8700 | 4.9500 | 0.79% |
| 09.03.2023 08:00 | 4.9157 | 4.9113 | 4.8700 | 4.9500 | 0.79% |
| 08.03.2023 17:00 | 4.9209 | 4.9178 | 4.8700 | 4.9500 | 0.65% |
| 08.03.2023 16:04 | 4.9209 | 4.9178 | 4.8700 | 4.9500 | 0.65% |
| 08.03.2023 14:03 | 4.9209 | 4.9178 | 4.8700 | 4.9500 | 0.65% |
| 08.03.2023 12:02 | 4.9209 | 4.9178 | 4.8800 | 4.9600 | 0.86% |
| 08.03.2023 10:01 | 4.9209 | 4.9178 | 4.8800 | 4.9600 | 0.86% |
| 08.03.2023 08:00 | 4.9209 | 4.9178 | 4.8800 | 4.9600 | 0.86% |
| 07.03.2023 17:00 | 4.9209 | 4.9205 | 4.8800 | 4.9600 | 0.80% |
| 07.03.2023 16:03 | 4.9209 | 4.9205 | 4.8800 | 4.9600 | 0.80% |
| 07.03.2023 14:02 | 4.9209 | 4.9205 | 4.8800 | 4.9600 | 0.80% |
| 07.03.2023 12:01 | 4.9209 | 4.9205 | 4.8800 | 4.9600 | 0.80% |
| 07.03.2023 10:00 | 4.9209 | 4.9205 | 4.8800 | 4.9600 | 0.80% |
| 07.03.2023 08:00 | 4.9209 | 4.9205 | 4.8800 | 4.9600 | 0.80% |
| 06.03.2023 17:00 | 4.9213 | 4.9235 | 4.8800 | 4.9600 | 0.74% |
| 06.03.2023 16:04 | 4.9213 | 4.9235 | 4.8800 | 4.9600 | 0.74% |
| 06.03.2023 14:03 | 4.9213 | 4.9235 | 4.8800 | 4.9600 | 0.74% |
| 06.03.2023 12:02 | 4.9213 | 4.9235 | 4.8800 | 4.9600 | 0.74% |
| 06.03.2023 10:01 | 4.9213 | 4.9235 | 4.8800 | 4.9600 | 0.74% |
| 06.03.2023 08:00 | 4.9213 | 4.9235 | 4.8800 | 4.9600 | 0.74% |
| 03.03.2023 17:00 | 4.9218 | 4.9223 | 4.8800 | 4.9600 | 0.77% |
| 03.03.2023 16:01 | 4.9218 | 4.9223 | 4.8800 | 4.9600 | 0.77% |
| 03.03.2023 14:03 | 4.9218 | 4.9223 | 4.8800 | 4.9600 | 0.77% |
| 03.03.2023 12:02 | 4.9218 | 4.9223 | 4.8800 | 4.9600 | 0.77% |
| 03.03.2023 10:01 | 4.9218 | 4.9223 | 4.8800 | 4.9600 | 0.77% |
| 03.03.2023 08:00 | 4.9218 | 4.9223 | 4.8800 | 4.9600 | 0.77% |