Istoric curs valutar Casa de schimb - EUR
Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
---|---|---|---|---|---|
18.07.2025 17:00 | 5.0724 | 5.0734 | 5.0200 | 5.1200 | 0.92% |
18.07.2025 16:04 | 5.0724 | 5.0734 | 5.0200 | 5.1200 | 0.92% |
18.07.2025 14:03 | 5.0724 | 5.0734 | 5.0200 | 5.1200 | 0.92% |
18.07.2025 12:02 | 5.0724 | 5.0734 | 5.0200 | 5.1200 | 0.92% |
18.07.2025 10:01 | 5.0724 | 5.0734 | 5.0200 | 5.1200 | 0.92% |
18.07.2025 08:00 | 5.0724 | 5.0734 | 5.0200 | 5.1200 | 0.92% |
17.07.2025 17:00 | 5.0722 | 5.0730 | 5.0200 | 5.1200 | 0.93% |
17.07.2025 16:04 | 5.0722 | 5.0730 | 5.0200 | 5.1200 | 0.93% |
17.07.2025 14:03 | 5.0722 | 5.0730 | 5.0200 | 5.1200 | 0.93% |
17.07.2025 12:02 | 5.0722 | 5.0730 | 5.0200 | 5.1200 | 0.93% |
17.07.2025 10:01 | 5.0722 | 5.0730 | 5.0200 | 5.1200 | 0.93% |
17.07.2025 08:00 | 5.0722 | 5.0730 | 5.0200 | 5.1200 | 0.93% |
16.07.2025 17:00 | 5.0798 | 5.0789 | 5.0200 | 5.1200 | 0.81% |
16.07.2025 16:04 | 5.0798 | 5.0789 | 5.0200 | 5.1200 | 0.81% |
16.07.2025 14:03 | 5.0798 | 5.0789 | 5.0200 | 5.1200 | 0.81% |
16.07.2025 12:02 | 5.0798 | 5.0789 | 5.0300 | 5.1300 | 1.01% |
16.07.2025 10:01 | 5.0798 | 5.0789 | 5.0300 | 5.1300 | 1.01% |
16.07.2025 08:00 | 5.0798 | 5.0789 | 5.0300 | 5.1300 | 1.01% |
15.07.2025 17:00 | 5.0795 | 5.0793 | 5.0300 | 5.1300 | 1.00% |
15.07.2025 16:04 | 5.0795 | 5.0793 | 5.0300 | 5.1300 | 1.00% |
15.07.2025 14:03 | 5.0795 | 5.0793 | 5.0300 | 5.1300 | 1.00% |
15.07.2025 12:02 | 5.0795 | 5.0793 | 5.0300 | 5.1300 | 1.00% |
15.07.2025 10:01 | 5.0795 | 5.0793 | 5.0300 | 5.1300 | 1.00% |
15.07.2025 08:00 | 5.0795 | 5.0793 | 5.0300 | 5.1300 | 1.00% |
14.07.2025 17:00 | 5.0810 | 5.0786 | 5.0300 | 5.1300 | 1.01% |
14.07.2025 16:04 | 5.0810 | 5.0786 | 5.0300 | 5.1300 | 1.01% |
14.07.2025 14:03 | 5.0810 | 5.0786 | 5.0300 | 5.1300 | 1.01% |
14.07.2025 12:02 | 5.0810 | 5.0786 | 5.0300 | 5.1300 | 1.01% |
14.07.2025 10:01 | 5.0810 | 5.0786 | 5.0300 | 5.1300 | 1.01% |
14.07.2025 08:00 | 5.0810 | 5.0786 | 5.0300 | 5.1300 | 1.01% |
11.07.2025 17:00 | 5.0774 | 5.0775 | 5.0300 | 5.1300 | 1.03% |
11.07.2025 16:04 | 5.0774 | 5.0775 | 5.0300 | 5.1300 | 1.03% |
11.07.2025 14:03 | 5.0774 | 5.0775 | 5.0300 | 5.1300 | 1.03% |
11.07.2025 12:02 | 5.0774 | 5.0775 | 5.0300 | 5.1300 | 1.03% |
11.07.2025 10:01 | 5.0774 | 5.0775 | 5.0300 | 5.1300 | 1.03% |
11.07.2025 08:00 | 5.0774 | 5.0775 | 5.0200 | 5.1200 | 0.84% |
10.07.2025 17:00 | 5.0759 | 5.0772 | 5.0300 | 5.1300 | 1.04% |
10.07.2025 16:04 | 5.0759 | 5.0772 | 5.0300 | 5.1300 | 1.04% |
10.07.2025 14:03 | 5.0759 | 5.0772 | 5.0200 | 5.1200 | 0.84% |
10.07.2025 12:02 | 5.0759 | 5.0772 | 5.0300 | 5.1300 | 1.04% |
10.07.2025 10:01 | 5.0759 | 5.0772 | 5.0200 | 5.1200 | 0.84% |
10.07.2025 08:00 | 5.0759 | 5.0772 | 5.0300 | 5.1300 | 1.04% |
09.07.2025 17:00 | 5.0677 | 5.0688 | 5.0300 | 5.1300 | 1.21% |
09.07.2025 16:04 | 5.0677 | 5.0688 | 5.0300 | 5.1300 | 1.21% |
09.07.2025 14:03 | 5.0677 | 5.0688 | 5.0300 | 5.1300 | 1.21% |
09.07.2025 12:02 | 5.0677 | 5.0688 | 5.0200 | 5.1200 | 1.01% |
09.07.2025 10:01 | 5.0677 | 5.0688 | 5.0300 | 5.1300 | 1.21% |
09.07.2025 08:00 | 5.0677 | 5.0688 | 5.0300 | 5.1300 | 1.21% |
08.07.2025 17:00 | 5.0645 | 5.0655 | 5.0200 | 5.1200 | 1.08% |
08.07.2025 16:04 | 5.0645 | 5.0655 | 5.0200 | 5.1200 | 1.08% |
08.07.2025 14:03 | 5.0645 | 5.0655 | 5.0200 | 5.1200 | 1.08% |
08.07.2025 12:02 | 5.0645 | 5.0655 | 5.0200 | 5.1200 | 1.08% |
08.07.2025 10:01 | 5.0645 | 5.0655 | 5.0100 | 5.1100 | 0.88% |
08.07.2025 08:00 | 5.0645 | 5.0655 | 5.0100 | 5.1100 | 0.88% |
07.07.2025 17:00 | 5.0600 | 5.0579 | 5.0100 | 5.1100 | 1.03% |
07.07.2025 16:04 | 5.0600 | 5.0579 | 5.0200 | 5.1200 | 1.23% |
07.07.2025 14:03 | 5.0600 | 5.0579 | 5.0100 | 5.1100 | 1.03% |
07.07.2025 12:02 | 5.0600 | 5.0579 | 5.0100 | 5.1100 | 1.03% |
07.07.2025 10:01 | 5.0600 | 5.0579 | 5.0100 | 5.1100 | 1.03% |
07.07.2025 08:00 | 5.0600 | 5.0579 | 5.0100 | 5.1100 | 1.03% |
04.07.2025 17:00 | 5.0603 | 5.0604 | 5.0100 | 5.1100 | 0.98% |
04.07.2025 16:04 | 5.0603 | 5.0604 | 5.0100 | 5.1100 | 0.98% |
04.07.2025 14:03 | 5.0603 | 5.0604 | 5.0100 | 5.1100 | 0.98% |
04.07.2025 12:02 | 5.0603 | 5.0604 | 5.0100 | 5.1100 | 0.98% |
04.07.2025 10:01 | 5.0603 | 5.0604 | 5.0100 | 5.1100 | 0.98% |
04.07.2025 08:00 | 5.0603 | 5.0604 | 5.0100 | 5.1100 | 0.98% |
03.07.2025 17:00 | 5.0665 | 5.0641 | 5.0100 | 5.1100 | 0.91% |
03.07.2025 15:32 | 5.0665 | 5.0641 | 5.0100 | 5.1100 | 0.91% |
03.07.2025 14:03 | 5.0665 | 5.0641 | 5.0100 | 5.1100 | 0.91% |
03.07.2025 12:02 | 5.0665 | 5.0641 | 5.0100 | 5.1100 | 0.91% |
03.07.2025 10:01 | 5.0665 | 5.0641 | 5.0100 | 5.1100 | 0.91% |
03.07.2025 08:00 | 5.0665 | 5.0641 | 5.0100 | 5.1100 | 0.91% |
02.07.2025 17:00 | 5.0772 | 5.0738 | 5.0100 | 5.1100 | 0.71% |
02.07.2025 15:22 | 5.0772 | 5.0738 | 5.0100 | 5.1100 | 0.71% |
02.07.2025 14:03 | 5.0772 | 5.0738 | 5.0100 | 5.1100 | 0.71% |
02.07.2025 12:02 | 5.0772 | 5.0738 | 5.0100 | 5.1100 | 0.71% |
02.07.2025 10:01 | 5.0772 | 5.0738 | 5.0200 | 5.1200 | 0.91% |
02.07.2025 08:00 | 5.0772 | 5.0738 | 5.0200 | 5.1200 | 0.91% |
01.07.2025 17:00 | 5.0777 | 5.0785 | 5.0200 | 5.1200 | 0.82% |
01.07.2025 16:04 | 5.0777 | 5.0785 | 5.0200 | 5.1200 | 0.82% |
01.07.2025 14:03 | 5.0777 | 5.0785 | 5.0200 | 5.1200 | 0.82% |
01.07.2025 12:02 | 5.0777 | 5.0785 | 5.0200 | 5.1200 | 0.82% |
01.07.2025 10:01 | 5.0777 | 5.0785 | 5.0300 | 5.1300 | 1.01% |
01.07.2025 08:00 | 5.0777 | 5.0785 | 5.0300 | 5.1300 | 1.01% |
30.06.2025 17:00 | 5.0780 | 5.0816 | 5.0300 | 5.1300 | 0.95% |
30.06.2025 16:04 | 5.0780 | 5.0816 | 5.0300 | 5.1300 | 0.95% |
30.06.2025 14:03 | 5.0780 | 5.0816 | 5.0200 | 5.1200 | 0.76% |
30.06.2025 12:02 | 5.0780 | 5.0816 | 5.0300 | 5.1300 | 0.95% |
30.06.2025 10:01 | 5.0780 | 5.0816 | 5.0300 | 5.1300 | 0.95% |
30.06.2025 08:00 | 5.0780 | 5.0816 | 5.0300 | 5.1300 | 0.95% |
27.06.2025 17:00 | 5.0717 | 5.0718 | 5.0300 | 5.1300 | 1.15% |
27.06.2025 16:04 | 5.0717 | 5.0718 | 5.0300 | 5.1300 | 1.15% |
27.06.2025 14:03 | 5.0717 | 5.0718 | 5.0300 | 5.1300 | 1.15% |
27.06.2025 12:02 | 5.0717 | 5.0718 | 5.0200 | 5.1200 | 0.95% |
27.06.2025 10:01 | 5.0717 | 5.0718 | 5.0200 | 5.1200 | 0.95% |
27.06.2025 08:00 | 5.0717 | 5.0718 | 5.0200 | 5.1200 | 0.95% |
26.06.2025 17:00 | 5.0538 | 5.0582 | 5.0200 | 5.1200 | 1.22% |
26.06.2025 15:59 | 5.0538 | 5.0582 | 5.0100 | 5.1100 | 1.02% |
26.06.2025 14:03 | 5.0538 | 5.0582 | 5.0200 | 5.1200 | 1.22% |
26.06.2025 12:02 | 5.0538 | 5.0582 | 5.0200 | 5.1200 | 1.22% |
26.06.2025 10:01 | 5.0538 | 5.0582 | 5.0100 | 5.1100 | 1.02% |
26.06.2025 08:00 | 5.0538 | 5.0582 | 5.0100 | 5.1100 | 1.02% |
25.06.2025 17:00 | 5.0522 | 5.0487 | 5.0100 | 5.1100 | 1.21% |
25.06.2025 16:03 | 5.0522 | 5.0487 | 5.0100 | 5.1100 | 1.21% |
25.06.2025 14:02 | 5.0522 | 5.0487 | 5.0100 | 5.1100 | 1.21% |
25.06.2025 12:01 | 5.0522 | 5.0487 | 5.0000 | 5.1000 | 1.02% |
25.06.2025 10:00 | 5.0522 | 5.0487 | 5.0000 | 5.1000 | 1.02% |
25.06.2025 08:00 | 5.0522 | 5.0487 | 5.0000 | 5.1000 | 1.02% |
24.06.2025 17:00 | 5.0453 | 5.0451 | 5.0000 | 5.1000 | 1.09% |
24.06.2025 16:04 | 5.0453 | 5.0451 | 5.0000 | 5.1000 | 1.09% |
24.06.2025 14:03 | 5.0453 | 5.0451 | 5.0000 | 5.1000 | 1.09% |
24.06.2025 12:02 | 5.0453 | 5.0451 | 5.0000 | 5.1000 | 1.09% |
24.06.2025 10:01 | 5.0453 | 5.0451 | 4.9900 | 5.0900 | 0.89% |
24.06.2025 08:00 | 5.0453 | 5.0451 | 5.0000 | 5.1000 | 1.09% |
23.06.2025 17:00 | 5.0472 | 5.0303 | 5.0000 | 5.1000 | 1.39% |
23.06.2025 16:04 | 5.0472 | 5.0303 | 4.9900 | 5.0900 | 1.19% |
23.06.2025 14:03 | 5.0472 | 5.0303 | 4.9900 | 5.0900 | 1.19% |
23.06.2025 12:02 | 5.0472 | 5.0303 | 4.9900 | 5.0900 | 1.19% |
23.06.2025 10:01 | 5.0472 | 5.0303 | 4.9800 | 5.0800 | 0.99% |
23.06.2025 08:00 | 5.0472 | 5.0303 | 4.9800 | 5.0800 | 0.99% |
20.06.2025 17:00 | 5.0317 | 5.0304 | 4.9800 | 5.0800 | 0.99% |
20.06.2025 16:01 | 5.0317 | 5.0304 | 4.9800 | 5.0800 | 0.99% |
20.06.2025 14:00 | 5.0317 | 5.0304 | 4.9800 | 5.0800 | 0.99% |
20.06.2025 12:02 | 5.0317 | 5.0304 | 4.9900 | 5.0900 | 1.18% |
20.06.2025 10:01 | 5.0317 | 5.0304 | 4.9900 | 5.0900 | 1.18% |
20.06.2025 08:00 | 5.0317 | 5.0304 | 4.9800 | 5.0800 | 0.99% |
19.06.2025 17:00 | 5.0325 | 5.0302 | 4.9800 | 5.0800 | 0.99% |
19.06.2025 15:33 | 5.0325 | 5.0302 | 4.9800 | 5.0800 | 0.99% |
19.06.2025 13:32 | 5.0325 | 5.0302 | 4.9800 | 5.0800 | 0.99% |
19.06.2025 11:31 | 5.0325 | 5.0302 | 4.9800 | 5.0800 | 0.99% |
19.06.2025 10:01 | 5.0325 | 5.0302 | 4.9800 | 5.0800 | 0.99% |
19.06.2025 08:00 | 5.0325 | 5.0302 | 4.9800 | 5.0800 | 0.99% |