Istoric curs valutar Casa de schimb - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 26.07.2024 17:00 | 4.9690 | 4.9697 | 4.9200 | 5.0200 | 1.01% |
| 26.07.2024 16:04 | 4.9690 | 4.9697 | 4.9200 | 5.0200 | 1.01% |
| 26.07.2024 14:03 | 4.9690 | 4.9697 | 4.9200 | 5.0200 | 1.01% |
| 26.07.2024 12:02 | 4.9690 | 4.9697 | 4.9200 | 5.0200 | 1.01% |
| 26.07.2024 10:01 | 4.9690 | 4.9697 | 4.9200 | 5.0200 | 1.01% |
| 26.07.2024 08:00 | 4.9690 | 4.9697 | 4.9200 | 5.0200 | 1.01% |
| 25.07.2024 17:00 | 4.9704 | 4.9706 | 4.9200 | 5.0200 | 0.99% |
| 25.07.2024 16:04 | 4.9704 | 4.9706 | 4.9200 | 5.0200 | 0.99% |
| 25.07.2024 14:03 | 4.9704 | 4.9706 | 4.9200 | 5.0200 | 0.99% |
| 25.07.2024 12:02 | 4.9704 | 4.9706 | 4.9200 | 5.0200 | 0.99% |
| 25.07.2024 10:01 | 4.9704 | 4.9706 | 4.9200 | 5.0200 | 0.99% |
| 25.07.2024 08:00 | 4.9704 | 4.9706 | 4.9200 | 5.0200 | 0.99% |
| 24.07.2024 17:00 | 4.9729 | 4.9729 | 4.9200 | 5.0200 | 0.95% |
| 24.07.2024 16:03 | 4.9729 | 4.9729 | 4.9200 | 5.0200 | 0.95% |
| 24.07.2024 14:02 | 4.9729 | 4.9729 | 4.9200 | 5.0200 | 0.95% |
| 24.07.2024 12:02 | 4.9729 | 4.9729 | 4.9200 | 5.0200 | 0.95% |
| 24.07.2024 10:01 | 4.9729 | 4.9729 | 4.9200 | 5.0200 | 0.95% |
| 24.07.2024 08:00 | 4.9729 | 4.9729 | 4.9200 | 5.0200 | 0.95% |
| 23.07.2024 17:00 | 4.9716 | 4.9720 | 4.9200 | 5.0200 | 0.97% |
| 23.07.2024 16:04 | 4.9716 | 4.9720 | 4.9200 | 5.0200 | 0.97% |
| 23.07.2024 14:03 | 4.9716 | 4.9720 | 4.9200 | 5.0200 | 0.97% |
| 23.07.2024 12:02 | 4.9716 | 4.9720 | 4.9200 | 5.0200 | 0.97% |
| 23.07.2024 10:01 | 4.9716 | 4.9720 | 4.9200 | 5.0200 | 0.97% |
| 23.07.2024 08:00 | 4.9716 | 4.9720 | 4.9200 | 5.0200 | 0.97% |
| 22.07.2024 17:00 | 4.9709 | 4.9712 | 4.9200 | 5.0200 | 0.98% |
| 22.07.2024 16:04 | 4.9709 | 4.9712 | 4.9200 | 5.0200 | 0.98% |
| 22.07.2024 14:03 | 4.9709 | 4.9712 | 4.9200 | 5.0200 | 0.98% |
| 22.07.2024 12:02 | 4.9709 | 4.9712 | 4.9200 | 5.0200 | 0.98% |
| 22.07.2024 10:01 | 4.9709 | 4.9712 | 4.9200 | 5.0200 | 0.98% |
| 22.07.2024 08:00 | 4.9709 | 4.9712 | 4.9200 | 5.0200 | 0.98% |
| 19.07.2024 17:00 | 4.9692 | 4.9693 | 4.9200 | 5.0200 | 1.02% |
| 19.07.2024 16:03 | 4.9692 | 4.9693 | 4.9200 | 5.0200 | 1.02% |
| 19.07.2024 14:03 | 4.9692 | 4.9693 | 4.9200 | 5.0200 | 1.02% |
| 19.07.2024 12:02 | 4.9692 | 4.9693 | 4.9200 | 5.0200 | 1.02% |
| 19.07.2024 10:01 | 4.9692 | 4.9693 | 4.9200 | 5.0200 | 1.02% |
| 19.07.2024 08:00 | 4.9692 | 4.9693 | 4.9200 | 5.0200 | 1.02% |
| 18.07.2024 17:00 | 4.9681 | 4.9675 | 4.9200 | 5.0200 | 1.06% |
| 18.07.2024 16:04 | 4.9681 | 4.9675 | 4.9200 | 5.0200 | 1.06% |
| 18.07.2024 14:03 | 4.9681 | 4.9675 | 4.9200 | 5.0200 | 1.06% |
| 18.07.2024 12:02 | 4.9681 | 4.9675 | 4.9200 | 5.0200 | 1.06% |
| 18.07.2024 10:01 | 4.9681 | 4.9675 | 4.9200 | 5.0200 | 1.06% |
| 18.07.2024 08:00 | 4.9681 | 4.9675 | 4.9200 | 5.0200 | 1.06% |
| 17.07.2024 17:00 | 4.9655 | 4.9662 | 4.9200 | 5.0200 | 1.08% |
| 17.07.2024 16:04 | 4.9655 | 4.9662 | 4.9200 | 5.0200 | 1.08% |
| 17.07.2024 14:03 | 4.9655 | 4.9662 | 4.9200 | 5.0200 | 1.08% |
| 17.07.2024 12:02 | 4.9655 | 4.9662 | 4.9200 | 5.0200 | 1.08% |
| 17.07.2024 10:01 | 4.9655 | 4.9662 | 4.9200 | 5.0200 | 1.08% |
| 17.07.2024 08:00 | 4.9655 | 4.9662 | 4.9200 | 5.0200 | 1.08% |
| 16.07.2024 17:00 | 4.9700 | 4.9692 | 4.9200 | 5.0200 | 1.02% |
| 16.07.2024 16:04 | 4.9700 | 4.9692 | 4.9200 | 5.0200 | 1.02% |
| 16.07.2024 14:03 | 4.9700 | 4.9692 | 4.9200 | 5.0200 | 1.02% |
| 16.07.2024 12:02 | 4.9700 | 4.9692 | 4.9200 | 5.0200 | 1.02% |
| 16.07.2024 10:01 | 4.9700 | 4.9692 | 4.9200 | 5.0200 | 1.02% |
| 16.07.2024 08:00 | 4.9700 | 4.9692 | 4.9200 | 5.0200 | 1.02% |
| 15.07.2024 17:00 | 4.9737 | 4.9729 | 4.9200 | 5.0200 | 0.95% |
| 15.07.2024 16:04 | 4.9737 | 4.9729 | 4.9200 | 5.0200 | 0.95% |
| 15.07.2024 14:03 | 4.9737 | 4.9729 | 4.9200 | 5.0200 | 0.95% |
| 15.07.2024 12:02 | 4.9737 | 4.9729 | 4.9200 | 5.0200 | 0.95% |
| 15.07.2024 10:01 | 4.9737 | 4.9729 | 4.9200 | 5.0200 | 0.95% |
| 15.07.2024 08:00 | 4.9737 | 4.9729 | 4.9100 | 5.0100 | 0.75% |
| 12.07.2024 17:00 | 4.9749 | 4.9755 | 4.9200 | 5.0200 | 0.89% |
| 12.07.2024 16:04 | 4.9749 | 4.9755 | 4.9200 | 5.0200 | 0.89% |
| 12.07.2024 14:03 | 4.9749 | 4.9755 | 4.9200 | 5.0200 | 0.89% |
| 12.07.2024 12:02 | 4.9749 | 4.9755 | 4.9200 | 5.0200 | 0.89% |
| 12.07.2024 10:01 | 4.9749 | 4.9755 | 4.9200 | 5.0200 | 0.89% |
| 12.07.2024 08:00 | 4.9749 | 4.9755 | 4.9200 | 5.0200 | 0.89% |
| 11.07.2024 17:00 | 4.9736 | 4.9734 | 4.9200 | 5.0200 | 0.94% |
| 11.07.2024 15:43 | 4.9736 | 4.9734 | 4.9200 | 5.0200 | 0.94% |
| 11.07.2024 14:03 | 4.9736 | 4.9734 | 4.9200 | 5.0200 | 0.94% |
| 11.07.2024 12:02 | 4.9736 | 4.9734 | 4.9200 | 5.0200 | 0.94% |
| 11.07.2024 10:01 | 4.9736 | 4.9734 | 4.9200 | 5.0200 | 0.94% |
| 11.07.2024 08:00 | 4.9736 | 4.9734 | 4.9200 | 5.0200 | 0.94% |
| 10.07.2024 17:00 | 4.9735 | 4.9731 | 4.9200 | 5.0200 | 0.94% |
| 10.07.2024 16:03 | 4.9735 | 4.9731 | 4.9200 | 5.0200 | 0.94% |
| 10.07.2024 14:02 | 4.9735 | 4.9731 | 4.9200 | 5.0200 | 0.94% |
| 10.07.2024 12:01 | 4.9735 | 4.9731 | 4.9200 | 5.0200 | 0.94% |
| 10.07.2024 10:00 | 4.9735 | 4.9731 | 4.9200 | 5.0200 | 0.94% |
| 10.07.2024 08:00 | 4.9735 | 4.9731 | 4.9200 | 5.0200 | 0.94% |
| 09.07.2024 17:00 | 4.9755 | 4.9748 | 4.9200 | 5.0200 | 0.91% |
| 09.07.2024 16:04 | 4.9755 | 4.9748 | 4.9200 | 5.0200 | 0.91% |
| 09.07.2024 14:03 | 4.9755 | 4.9748 | 4.9200 | 5.0200 | 0.91% |
| 09.07.2024 12:02 | 4.9755 | 4.9748 | 4.9200 | 5.0200 | 0.91% |
| 09.07.2024 10:01 | 4.9755 | 4.9748 | 4.9200 | 5.0200 | 0.91% |
| 09.07.2024 08:00 | 4.9755 | 4.9748 | 4.9200 | 5.0200 | 0.91% |
| 08.07.2024 17:00 | 4.9773 | 4.9772 | 4.9200 | 5.0200 | 0.86% |
| 08.07.2024 16:04 | 4.9773 | 4.9772 | 4.9200 | 5.0200 | 0.86% |
| 08.07.2024 14:03 | 4.9773 | 4.9772 | 4.9200 | 5.0200 | 0.86% |
| 08.07.2024 12:02 | 4.9773 | 4.9772 | 4.9200 | 5.0200 | 0.86% |
| 08.07.2024 10:01 | 4.9773 | 4.9772 | 4.9200 | 5.0200 | 0.86% |
| 08.07.2024 08:00 | 4.9773 | 4.9772 | 4.9200 | 5.0200 | 0.86% |
| 05.07.2024 17:00 | 4.9772 | 4.9769 | 4.9200 | 5.0200 | 0.87% |
| 05.07.2024 16:04 | 4.9772 | 4.9769 | 4.9200 | 5.0200 | 0.87% |
| 05.07.2024 14:03 | 4.9772 | 4.9769 | 4.9300 | 5.0300 | 1.07% |
| 05.07.2024 12:02 | 4.9772 | 4.9769 | 4.9300 | 5.0300 | 1.07% |
| 05.07.2024 10:01 | 4.9772 | 4.9769 | 4.9300 | 5.0300 | 1.07% |
| 05.07.2024 08:00 | 4.9772 | 4.9769 | 4.9300 | 5.0300 | 1.07% |
| 04.07.2024 17:00 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 04.07.2024 16:03 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 04.07.2024 14:02 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 04.07.2024 12:01 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 04.07.2024 10:00 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 04.07.2024 08:00 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 03.07.2024 17:00 | 4.9770 | 4.9769 | 4.9300 | 5.0300 | 1.07% |
| 03.07.2024 16:04 | 4.9770 | 4.9769 | 4.9300 | 5.0300 | 1.07% |
| 03.07.2024 14:03 | 4.9770 | 4.9769 | 4.9300 | 5.0300 | 1.07% |
| 03.07.2024 12:02 | 4.9770 | 4.9769 | 4.9300 | 5.0300 | 1.07% |
| 03.07.2024 10:01 | 4.9770 | 4.9769 | 4.9300 | 5.0300 | 1.07% |
| 03.07.2024 08:00 | 4.9770 | 4.9769 | 4.9300 | 5.0300 | 1.07% |
| 02.07.2024 17:00 | 4.9770 | 4.9766 | 4.9300 | 5.0300 | 1.07% |
| 02.07.2024 16:04 | 4.9770 | 4.9766 | 4.9300 | 5.0300 | 1.07% |
| 02.07.2024 14:03 | 4.9770 | 4.9766 | 4.9300 | 5.0300 | 1.07% |
| 02.07.2024 12:02 | 4.9770 | 4.9766 | 4.9300 | 5.0300 | 1.07% |
| 02.07.2024 10:01 | 4.9770 | 4.9766 | 4.9300 | 5.0300 | 1.07% |
| 02.07.2024 08:00 | 4.9770 | 4.9766 | 4.9300 | 5.0300 | 1.07% |
| 01.07.2024 17:00 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 01.07.2024 16:17 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 01.07.2024 14:16 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 01.07.2024 12:15 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 01.07.2024 11:00 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 01.07.2024 10:58 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 01.07.2024 10:57 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 01.07.2024 10:27 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 01.07.2024 10:14 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 01.07.2024 10:01 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 01.07.2024 08:00 | 4.9771 | 4.9773 | 4.9300 | 5.0300 | 1.06% |
| 28.06.2024 17:00 | 4.9768 | 4.9779 | 4.9300 | 5.0300 | 1.05% |
| 28.06.2024 16:03 | 4.9768 | 4.9779 | 4.9300 | 5.0300 | 1.05% |
| 28.06.2024 14:02 | 4.9768 | 4.9779 | 4.9300 | 5.0300 | 1.05% |
| 28.06.2024 12:02 | 4.9768 | 4.9779 | 4.9300 | 5.0300 | 1.05% |
| 28.06.2024 10:01 | 4.9768 | 4.9779 | 4.9300 | 5.0300 | 1.05% |
| 28.06.2024 08:00 | 4.9768 | 4.9779 | 4.9300 | 5.0300 | 1.05% |
| 27.06.2024 17:00 | 4.9769 | 4.9769 | 4.9300 | 5.0300 | 1.07% |
| 27.06.2024 16:03 | 4.9769 | 4.9769 | 4.9300 | 5.0300 | 1.07% |
| 27.06.2024 14:02 | 4.9769 | 4.9769 | 4.9300 | 5.0300 | 1.07% |
| 27.06.2024 12:01 | 4.9769 | 4.9769 | 4.9300 | 5.0300 | 1.07% |
| 27.06.2024 10:00 | 4.9769 | 4.9769 | 4.9300 | 5.0300 | 1.07% |
| 27.06.2024 08:00 | 4.9769 | 4.9769 | 4.9300 | 5.0300 | 1.07% |