Istoric curs valutar Casa de schimb - EUR
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
04.10.2022 09:004.94804.94794.91004.99000.85%
04.10.2022 08:004.94804.94794.89004.99000.85%
03.10.2022 16:344.94904.94904.89004.99000.83%
03.10.2022 15:144.94904.94904.91004.99000.83%
03.10.2022 13:134.94904.94904.91004.99000.83%
03.10.2022 09:004.94904.94904.91004.99000.83%
03.10.2022 08:004.94904.94904.89004.99000.83%
30.09.2022 16:304.94864.94814.89004.99000.85%
30.09.2022 14:004.94864.94814.91004.99000.85%
30.09.2022 13:064.94864.94814.91004.99000.85%
30.09.2022 11:444.94864.94814.91004.99000.85%
30.09.2022 09:004.94864.94814.91004.99000.85%
30.09.2022 08:004.94864.94814.89004.99000.85%
29.09.2022 16:304.94794.94854.89004.99000.84%
29.09.2022 14:514.94794.94854.91004.99000.84%
29.09.2022 14:124.94794.94854.91004.99000.84%
29.09.2022 10:434.94794.94854.91004.99000.84%
29.09.2022 09:004.94794.94854.90004.98000.64%
29.09.2022 08:004.94794.94854.89004.99000.84%
28.09.2022 16:304.94374.94444.89004.99000.92%
28.09.2022 14:244.94374.94444.91004.99000.92%
28.09.2022 09:004.94374.94444.91004.99000.92%
28.09.2022 08:004.94374.94444.89004.99000.92%
27.09.2022 16:304.94274.94184.89004.99000.98%
27.09.2022 11:154.94274.94184.90004.98000.77%
27.09.2022 09:004.94274.94184.90004.98000.77%
27.09.2022 08:004.94274.94184.88004.98000.77%
26.09.2022 16:304.94374.94334.88004.98000.74%
26.09.2022 15:454.94374.94334.90004.98000.74%
26.09.2022 14:254.94374.94334.90004.98000.74%
26.09.2022 13:254.94374.94334.90004.98000.74%
26.09.2022 11:294.94374.94334.90004.98000.74%
26.09.2022 10:304.94374.94334.90004.98000.74%
26.09.2022 09:554.94374.94334.90004.98000.74%
26.09.2022 09:004.94374.94334.90004.98000.74%
26.09.2022 08:004.94374.94334.89004.99000.94%
23.09.2022 16:304.94124.94114.89004.99000.99%
23.09.2022 13:574.94124.94114.90004.98000.79%
23.09.2022 12:454.94124.94114.90004.98000.79%
23.09.2022 10:054.94124.94114.90004.98000.79%
23.09.2022 09:004.94124.94114.90004.98000.79%
23.09.2022 08:004.94124.94114.89004.99000.99%
22.09.2022 16:294.94364.94434.89004.99000.92%
22.09.2022 11:164.94364.94434.90004.98000.72%
22.09.2022 10:384.94364.94434.90004.98000.72%
22.09.2022 09:004.94364.94434.90004.98000.72%
22.09.2022 08:004.94364.94434.89004.99000.92%
21.09.2022 16:304.93134.93404.89004.99001.14%
21.09.2022 10:044.93134.93404.90004.98000.93%
21.09.2022 09:294.93134.93404.90004.98000.93%
21.09.2022 09:004.93134.93404.90004.98000.93%
21.09.2022 08:004.93134.93404.89004.99001.14%
20.09.2022 16:324.92264.93004.89004.99001.22%
20.09.2022 15:534.92264.93004.90004.98001.01%
20.09.2022 09:004.92264.93004.89004.97000.81%
20.09.2022 08:004.92264.93004.88004.98001.01%
19.09.2022 16:494.92534.92384.88004.98001.14%
19.09.2022 09:004.92534.92384.88004.96000.74%
19.09.2022 08:004.92534.92384.87004.97000.94%
16.09.2022 17:024.92594.92384.87004.97000.94%
16.09.2022 09:004.92594.92384.88004.96000.74%
16.09.2022 08:004.92594.92384.87004.97000.94%
15.09.2022 16:314.92474.92974.87004.97000.82%
15.09.2022 13:494.92474.92974.88004.96000.61%
15.09.2022 09:004.92474.92974.88004.96000.61%
15.09.2022 08:004.92474.92974.88004.98001.02%
14.09.2022 16:304.92164.92104.88004.98001.20%
14.09.2022 10:034.92164.92104.88004.96000.79%
14.09.2022 09:004.92164.92104.88004.96000.79%
14.09.2022 08:004.92164.92104.87004.97001.00%
13.09.2022 16:304.90474.91354.87004.97001.15%
13.09.2022 15:344.90474.91354.88004.96000.95%
13.09.2022 12:004.90474.91354.88004.96000.95%
13.09.2022 09:004.90474.91354.87004.95000.74%
13.09.2022 08:004.90474.91354.86004.96000.95%
12.09.2022 16:304.89364.90194.86004.96001.19%
12.09.2022 14:154.89364.90194.87004.95000.98%
12.09.2022 10:034.89364.90194.86004.94000.78%
12.09.2022 09:004.89364.90194.86004.94000.78%
12.09.2022 08:004.89364.90194.85004.95000.98%
09.09.2022 16:304.87074.87564.85004.95001.53%
09.09.2022 14:504.87074.87564.86004.94001.32%
09.09.2022 12:054.87074.87564.85004.93001.12%
09.09.2022 10:204.87074.87564.84004.92000.91%
09.09.2022 09:004.87074.87564.84004.92000.91%
09.09.2022 08:004.87074.87564.83004.93001.12%
08.09.2022 16:304.85804.85854.83004.93001.47%
08.09.2022 10:244.85804.85854.83004.91001.06%
08.09.2022 09:004.85804.85854.82004.90000.85%
08.09.2022 08:004.85804.85854.81004.91001.06%
07.09.2022 16:414.82874.84244.81004.91001.40%
07.09.2022 13:454.82874.84244.82004.90001.19%
07.09.2022 09:504.82874.84244.81004.89000.98%
07.09.2022 09:004.82874.84244.80004.88000.78%
07.09.2022 08:004.82874.84244.79004.89000.98%
06.09.2022 16:444.82154.81984.79004.89001.46%
06.09.2022 14:344.82154.81984.80004.88001.25%
06.09.2022 13:354.82154.81984.79004.87001.04%
06.09.2022 09:004.82154.81984.78004.86000.83%
06.09.2022 08:004.82154.81984.77004.87001.04%
05.09.2022 16:304.83444.83354.77004.87000.76%
05.09.2022 09:004.83444.83354.78004.86000.55%
05.09.2022 08:004.83444.83354.78004.88000.96%