Istoric curs valutar Casa de schimb - EUR
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
17.05.2024 17:004.97564.97554.92005.02000.89%
17.05.2024 16:044.97564.97554.92005.02000.89%
17.05.2024 14:034.97564.97554.92005.02000.89%
17.05.2024 12:024.97564.97554.92005.02000.89%
17.05.2024 10:014.97564.97554.92005.02000.89%
17.05.2024 08:004.97564.97554.92005.02000.89%
16.05.2024 17:004.97654.97584.92005.02000.89%
16.05.2024 16:044.97654.97584.92005.02000.89%
16.05.2024 14:034.97654.97584.92005.02000.89%
16.05.2024 12:024.97654.97584.92005.02000.89%
16.05.2024 10:014.97654.97584.92005.02000.89%
16.05.2024 08:004.97654.97584.92005.02000.89%
15.05.2024 17:004.97634.97584.92005.02000.89%
15.05.2024 16:044.97634.97584.93005.03001.09%
15.05.2024 14:034.97634.97584.93005.03001.09%
15.05.2024 12:024.97634.97584.93005.03001.09%
15.05.2024 10:014.97634.97584.93005.03001.09%
15.05.2024 08:004.97634.97584.93005.03001.09%
14.05.2024 17:004.97654.97624.93005.03001.08%
14.05.2024 16:044.97654.97624.93005.03001.08%
14.05.2024 14:034.97654.97624.93005.03001.08%
14.05.2024 12:024.97654.97624.93005.03001.08%
14.05.2024 10:014.97654.97624.92005.02000.88%
14.05.2024 08:004.97654.97624.93005.03001.08%
13.05.2024 17:004.97564.97584.93005.03001.09%
13.05.2024 16:034.97564.97584.93005.03001.09%
13.05.2024 14:024.97564.97584.93005.03001.09%
13.05.2024 12:014.97564.97584.93005.03001.09%
13.05.2024 10:004.97564.97584.93005.03001.09%
13.05.2024 08:004.97564.97584.93005.03001.09%
10.05.2024 17:004.97534.97534.93005.03001.10%
10.05.2024 16:044.97534.97534.93005.03001.10%
10.05.2024 14:034.97534.97534.92005.02000.90%
10.05.2024 12:024.97534.97534.92005.02000.90%
10.05.2024 10:014.97534.97534.92005.02000.90%
10.05.2024 08:004.97534.97534.92005.02000.90%
09.05.2024 17:004.97614.97574.92005.02000.89%
09.05.2024 16:044.97614.97574.92005.02000.89%
09.05.2024 14:034.97614.97574.92005.02000.89%
09.05.2024 12:024.97614.97574.92005.02000.89%
09.05.2024 10:014.97614.97574.92005.02000.89%
09.05.2024 08:004.97614.97574.93005.03001.09%
08.05.2024 17:004.97574.97574.93005.03001.09%
08.05.2024 16:034.97574.97574.93005.03001.09%
08.05.2024 14:024.97574.97574.93005.03001.09%
08.05.2024 12:024.97574.97574.93005.03001.09%
08.05.2024 10:014.97574.97574.93005.03001.09%
08.05.2024 08:004.97574.97574.93005.03001.09%
07.05.2024 17:004.97644.96884.93005.03001.23%
07.05.2024 16:044.97644.96884.93005.03001.23%
07.05.2024 14:034.97644.96884.93005.03001.23%
07.05.2024 12:024.97644.96884.92005.02001.03%
07.05.2024 10:014.97644.96884.92005.02001.03%
07.05.2024 08:004.97644.96884.92005.02001.03%
02.05.2024 17:004.97594.97594.93005.03001.09%
02.05.2024 15:344.97594.97594.92005.02000.89%
02.05.2024 13:334.97594.97594.92005.02000.89%
02.05.2024 11:324.97594.97594.92005.02000.89%
02.05.2024 09:314.97594.97594.92005.02000.89%
02.05.2024 08:004.97594.97594.93005.03001.09%
30.04.2024 17:004.97584.97644.92005.02000.88%
30.04.2024 16:034.97584.97644.92005.02000.88%
30.04.2024 14:024.97584.97644.92005.02000.88%
30.04.2024 12:014.97584.97644.92005.02000.88%
30.04.2024 10:004.97584.97644.92005.02000.88%
30.04.2024 08:004.97584.97644.92005.02000.88%
29.04.2024 17:004.97654.97644.93005.03001.08%
29.04.2024 16:044.97654.97644.93005.03001.08%
29.04.2024 14:034.97654.97644.93005.03001.08%
29.04.2024 12:024.97654.97644.93005.03001.08%
29.04.2024 10:014.97654.97644.93005.03001.08%
29.04.2024 08:004.97654.97644.93005.03001.08%
26.04.2024 17:004.97634.97614.93005.03001.08%
26.04.2024 16:044.97634.97614.93005.03001.08%
26.04.2024 14:034.97634.97614.93005.03001.08%
26.04.2024 12:024.97634.97614.93005.03001.08%
26.04.2024 10:014.97634.97614.93005.03001.08%
26.04.2024 08:004.97634.97614.93005.03001.08%
25.04.2024 17:004.97614.97574.93005.03001.09%
25.04.2024 16:044.97614.97574.93005.03001.09%
25.04.2024 14:034.97614.97574.93005.03001.09%
25.04.2024 12:024.97614.97574.93005.03001.09%
25.04.2024 10:014.97614.97574.93005.03001.09%
25.04.2024 08:004.97614.97574.93005.03001.09%
24.04.2024 17:004.97624.97614.93005.03001.08%
24.04.2024 16:044.97624.97614.93005.03001.08%
24.04.2024 14:034.97624.97614.93005.03001.08%
24.04.2024 12:024.97624.97614.93005.03001.08%
24.04.2024 10:014.97624.97614.93005.03001.08%
24.04.2024 08:004.97624.97614.93005.03001.08%
23.04.2024 17:004.97584.97564.93005.03001.09%
23.04.2024 16:044.97584.97564.93005.03001.09%
23.04.2024 14:034.97584.97564.93005.03001.09%
23.04.2024 12:024.97584.97564.93005.03001.09%
23.04.2024 10:014.97584.97564.93005.03001.09%
23.04.2024 08:004.97584.97564.93005.03001.09%
22.04.2024 17:004.97644.97644.93005.03001.08%
22.04.2024 16:044.97644.97644.93005.03001.08%
22.04.2024 14:034.97644.97644.93005.03001.08%
22.04.2024 12:024.97644.97644.92005.02000.88%
22.04.2024 10:014.97644.97644.93005.03001.08%
22.04.2024 08:004.97644.97644.93005.03001.08%