Istoric curs valutar Casa de schimb - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 04.07.2025 17:00 | 5.0603 | 5.0604 | 5.0100 | 5.1100 | 0.98% |
| 04.07.2025 16:04 | 5.0603 | 5.0604 | 5.0100 | 5.1100 | 0.98% |
| 04.07.2025 14:03 | 5.0603 | 5.0604 | 5.0100 | 5.1100 | 0.98% |
| 04.07.2025 12:02 | 5.0603 | 5.0604 | 5.0100 | 5.1100 | 0.98% |
| 04.07.2025 10:01 | 5.0603 | 5.0604 | 5.0100 | 5.1100 | 0.98% |
| 04.07.2025 08:00 | 5.0603 | 5.0604 | 5.0100 | 5.1100 | 0.98% |
| 03.07.2025 17:00 | 5.0665 | 5.0641 | 5.0100 | 5.1100 | 0.91% |
| 03.07.2025 15:32 | 5.0665 | 5.0641 | 5.0100 | 5.1100 | 0.91% |
| 03.07.2025 14:03 | 5.0665 | 5.0641 | 5.0100 | 5.1100 | 0.91% |
| 03.07.2025 12:02 | 5.0665 | 5.0641 | 5.0100 | 5.1100 | 0.91% |
| 03.07.2025 10:01 | 5.0665 | 5.0641 | 5.0100 | 5.1100 | 0.91% |
| 03.07.2025 08:00 | 5.0665 | 5.0641 | 5.0100 | 5.1100 | 0.91% |
| 02.07.2025 17:00 | 5.0772 | 5.0738 | 5.0100 | 5.1100 | 0.71% |
| 02.07.2025 15:22 | 5.0772 | 5.0738 | 5.0100 | 5.1100 | 0.71% |
| 02.07.2025 14:03 | 5.0772 | 5.0738 | 5.0100 | 5.1100 | 0.71% |
| 02.07.2025 12:02 | 5.0772 | 5.0738 | 5.0100 | 5.1100 | 0.71% |
| 02.07.2025 10:01 | 5.0772 | 5.0738 | 5.0200 | 5.1200 | 0.91% |
| 02.07.2025 08:00 | 5.0772 | 5.0738 | 5.0200 | 5.1200 | 0.91% |
| 01.07.2025 17:00 | 5.0777 | 5.0785 | 5.0200 | 5.1200 | 0.82% |
| 01.07.2025 16:04 | 5.0777 | 5.0785 | 5.0200 | 5.1200 | 0.82% |
| 01.07.2025 14:03 | 5.0777 | 5.0785 | 5.0200 | 5.1200 | 0.82% |
| 01.07.2025 12:02 | 5.0777 | 5.0785 | 5.0200 | 5.1200 | 0.82% |
| 01.07.2025 10:01 | 5.0777 | 5.0785 | 5.0300 | 5.1300 | 1.01% |
| 01.07.2025 08:00 | 5.0777 | 5.0785 | 5.0300 | 5.1300 | 1.01% |
| 30.06.2025 17:00 | 5.0780 | 5.0816 | 5.0300 | 5.1300 | 0.95% |
| 30.06.2025 16:04 | 5.0780 | 5.0816 | 5.0300 | 5.1300 | 0.95% |
| 30.06.2025 14:03 | 5.0780 | 5.0816 | 5.0200 | 5.1200 | 0.76% |
| 30.06.2025 12:02 | 5.0780 | 5.0816 | 5.0300 | 5.1300 | 0.95% |
| 30.06.2025 10:01 | 5.0780 | 5.0816 | 5.0300 | 5.1300 | 0.95% |
| 30.06.2025 08:00 | 5.0780 | 5.0816 | 5.0300 | 5.1300 | 0.95% |
| 27.06.2025 17:00 | 5.0717 | 5.0718 | 5.0300 | 5.1300 | 1.15% |
| 27.06.2025 16:04 | 5.0717 | 5.0718 | 5.0300 | 5.1300 | 1.15% |
| 27.06.2025 14:03 | 5.0717 | 5.0718 | 5.0300 | 5.1300 | 1.15% |
| 27.06.2025 12:02 | 5.0717 | 5.0718 | 5.0200 | 5.1200 | 0.95% |
| 27.06.2025 10:01 | 5.0717 | 5.0718 | 5.0200 | 5.1200 | 0.95% |
| 27.06.2025 08:00 | 5.0717 | 5.0718 | 5.0200 | 5.1200 | 0.95% |
| 26.06.2025 17:00 | 5.0538 | 5.0582 | 5.0200 | 5.1200 | 1.22% |
| 26.06.2025 15:59 | 5.0538 | 5.0582 | 5.0100 | 5.1100 | 1.02% |
| 26.06.2025 14:03 | 5.0538 | 5.0582 | 5.0200 | 5.1200 | 1.22% |
| 26.06.2025 12:02 | 5.0538 | 5.0582 | 5.0200 | 5.1200 | 1.22% |
| 26.06.2025 10:01 | 5.0538 | 5.0582 | 5.0100 | 5.1100 | 1.02% |
| 26.06.2025 08:00 | 5.0538 | 5.0582 | 5.0100 | 5.1100 | 1.02% |
| 25.06.2025 17:00 | 5.0522 | 5.0487 | 5.0100 | 5.1100 | 1.21% |
| 25.06.2025 16:03 | 5.0522 | 5.0487 | 5.0100 | 5.1100 | 1.21% |
| 25.06.2025 14:02 | 5.0522 | 5.0487 | 5.0100 | 5.1100 | 1.21% |
| 25.06.2025 12:01 | 5.0522 | 5.0487 | 5.0000 | 5.1000 | 1.02% |
| 25.06.2025 10:00 | 5.0522 | 5.0487 | 5.0000 | 5.1000 | 1.02% |
| 25.06.2025 08:00 | 5.0522 | 5.0487 | 5.0000 | 5.1000 | 1.02% |
| 24.06.2025 17:00 | 5.0453 | 5.0451 | 5.0000 | 5.1000 | 1.09% |
| 24.06.2025 16:04 | 5.0453 | 5.0451 | 5.0000 | 5.1000 | 1.09% |
| 24.06.2025 14:03 | 5.0453 | 5.0451 | 5.0000 | 5.1000 | 1.09% |
| 24.06.2025 12:02 | 5.0453 | 5.0451 | 5.0000 | 5.1000 | 1.09% |
| 24.06.2025 10:01 | 5.0453 | 5.0451 | 4.9900 | 5.0900 | 0.89% |
| 24.06.2025 08:00 | 5.0453 | 5.0451 | 5.0000 | 5.1000 | 1.09% |
| 23.06.2025 17:00 | 5.0472 | 5.0303 | 5.0000 | 5.1000 | 1.39% |
| 23.06.2025 16:04 | 5.0472 | 5.0303 | 4.9900 | 5.0900 | 1.19% |
| 23.06.2025 14:03 | 5.0472 | 5.0303 | 4.9900 | 5.0900 | 1.19% |
| 23.06.2025 12:02 | 5.0472 | 5.0303 | 4.9900 | 5.0900 | 1.19% |
| 23.06.2025 10:01 | 5.0472 | 5.0303 | 4.9800 | 5.0800 | 0.99% |
| 23.06.2025 08:00 | 5.0472 | 5.0303 | 4.9800 | 5.0800 | 0.99% |
| 20.06.2025 17:00 | 5.0317 | 5.0304 | 4.9800 | 5.0800 | 0.99% |
| 20.06.2025 16:01 | 5.0317 | 5.0304 | 4.9800 | 5.0800 | 0.99% |
| 20.06.2025 14:00 | 5.0317 | 5.0304 | 4.9800 | 5.0800 | 0.99% |
| 20.06.2025 12:02 | 5.0317 | 5.0304 | 4.9900 | 5.0900 | 1.18% |
| 20.06.2025 10:01 | 5.0317 | 5.0304 | 4.9900 | 5.0900 | 1.18% |
| 20.06.2025 08:00 | 5.0317 | 5.0304 | 4.9800 | 5.0800 | 0.99% |
| 19.06.2025 17:00 | 5.0325 | 5.0302 | 4.9800 | 5.0800 | 0.99% |
| 19.06.2025 15:33 | 5.0325 | 5.0302 | 4.9800 | 5.0800 | 0.99% |
| 19.06.2025 13:32 | 5.0325 | 5.0302 | 4.9800 | 5.0800 | 0.99% |
| 19.06.2025 11:31 | 5.0325 | 5.0302 | 4.9800 | 5.0800 | 0.99% |
| 19.06.2025 10:01 | 5.0325 | 5.0302 | 4.9800 | 5.0800 | 0.99% |
| 19.06.2025 08:00 | 5.0325 | 5.0302 | 4.9800 | 5.0800 | 0.99% |
| 18.06.2025 17:00 | 5.0263 | 5.0280 | 4.9800 | 5.0800 | 1.03% |
| 18.06.2025 16:04 | 5.0263 | 5.0280 | 4.9800 | 5.0800 | 1.03% |
| 18.06.2025 14:03 | 5.0263 | 5.0280 | 4.9800 | 5.0800 | 1.03% |
| 18.06.2025 12:02 | 5.0263 | 5.0280 | 4.9800 | 5.0800 | 1.03% |
| 18.06.2025 10:01 | 5.0263 | 5.0280 | 4.9800 | 5.0800 | 1.03% |
| 18.06.2025 08:00 | 5.0263 | 5.0280 | 4.9800 | 5.0800 | 1.03% |
| 17.06.2025 17:00 | 5.0290 | 5.0250 | 4.9800 | 5.0800 | 1.09% |
| 17.06.2025 16:04 | 5.0290 | 5.0250 | 4.9800 | 5.0800 | 1.09% |
| 17.06.2025 14:03 | 5.0290 | 5.0250 | 4.9800 | 5.0800 | 1.09% |
| 17.06.2025 12:02 | 5.0290 | 5.0250 | 4.9700 | 5.0700 | 0.90% |
| 17.06.2025 10:01 | 5.0290 | 5.0250 | 4.9700 | 5.0700 | 0.90% |
| 17.06.2025 08:00 | 5.0290 | 5.0250 | 4.9700 | 5.0700 | 0.90% |
| 16.06.2025 17:00 | 5.0320 | 5.0330 | 4.9700 | 5.0700 | 0.74% |
| 16.06.2025 16:04 | 5.0320 | 5.0330 | 4.9700 | 5.0700 | 0.74% |
| 16.06.2025 14:03 | 5.0320 | 5.0330 | 4.9800 | 5.0800 | 0.93% |
| 16.06.2025 12:02 | 5.0320 | 5.0330 | 4.9800 | 5.0800 | 0.93% |
| 16.06.2025 10:01 | 5.0320 | 5.0330 | 4.9800 | 5.0800 | 0.93% |
| 16.06.2025 08:00 | 5.0320 | 5.0330 | 4.9600 | 5.0600 | 0.54% |
| 13.06.2025 17:00 | 5.0291 | 5.0280 | 4.9800 | 5.0800 | 1.03% |
| 13.06.2025 16:04 | 5.0291 | 5.0280 | 4.9800 | 5.0800 | 1.03% |
| 13.06.2025 14:03 | 5.0291 | 5.0280 | 4.9800 | 5.0800 | 1.03% |
| 13.06.2025 12:02 | 5.0291 | 5.0280 | 4.9800 | 5.0800 | 1.03% |
| 13.06.2025 10:01 | 5.0291 | 5.0280 | 4.9800 | 5.0800 | 1.03% |
| 13.06.2025 08:00 | 5.0291 | 5.0280 | 4.9700 | 5.0700 | 0.84% |
| 12.06.2025 17:00 | 5.0251 | 5.0273 | 4.9800 | 5.0800 | 1.05% |
| 12.06.2025 16:04 | 5.0251 | 5.0273 | 4.9800 | 5.0800 | 1.05% |
| 12.06.2025 14:03 | 5.0251 | 5.0273 | 4.9800 | 5.0800 | 1.05% |
| 12.06.2025 12:02 | 5.0251 | 5.0273 | 4.9800 | 5.0800 | 1.05% |
| 12.06.2025 10:01 | 5.0251 | 5.0273 | 4.9700 | 5.0700 | 0.85% |
| 12.06.2025 08:00 | 5.0251 | 5.0273 | 4.9700 | 5.0700 | 0.85% |
| 11.06.2025 17:00 | 5.0366 | 5.0353 | 4.9800 | 5.0800 | 0.89% |
| 11.06.2025 16:04 | 5.0366 | 5.0353 | 4.9800 | 5.0800 | 0.89% |
| 11.06.2025 14:03 | 5.0366 | 5.0353 | 4.9800 | 5.0800 | 0.89% |
| 11.06.2025 12:02 | 5.0366 | 5.0353 | 4.9800 | 5.0800 | 0.89% |
| 11.06.2025 10:01 | 5.0366 | 5.0353 | 4.9800 | 5.0800 | 0.89% |
| 11.06.2025 08:00 | 5.0366 | 5.0353 | 4.9800 | 5.0800 | 0.89% |
| 10.06.2025 17:00 | 5.0422 | 5.0405 | 4.9800 | 5.0800 | 0.78% |
| 10.06.2025 16:04 | 5.0422 | 5.0405 | 4.9800 | 5.0800 | 0.78% |
| 10.06.2025 14:03 | 5.0422 | 5.0405 | 4.9800 | 5.0800 | 0.78% |
| 10.06.2025 12:02 | 5.0422 | 5.0405 | 4.9800 | 5.0800 | 0.78% |
| 10.06.2025 10:01 | 5.0422 | 5.0405 | 4.9900 | 5.0900 | 0.98% |
| 10.06.2025 08:00 | 5.0422 | 5.0405 | 4.9900 | 5.0900 | 0.98% |
| 06.06.2025 17:00 | 5.0537 | 5.0505 | 4.9900 | 5.0900 | 0.78% |
| 06.06.2025 16:04 | 5.0537 | 5.0505 | 4.9900 | 5.0900 | 0.78% |
| 06.06.2025 14:03 | 5.0537 | 5.0505 | 4.9900 | 5.0900 | 0.78% |
| 06.06.2025 12:02 | 5.0537 | 5.0505 | 4.9900 | 5.0900 | 0.78% |
| 06.06.2025 10:01 | 5.0537 | 5.0505 | 5.0000 | 5.1000 | 0.98% |
| 06.06.2025 08:00 | 5.0537 | 5.0505 | 5.0000 | 5.1000 | 0.98% |
| 05.06.2025 17:00 | 5.0558 | 5.0530 | 5.0000 | 5.1000 | 0.93% |
| 05.06.2025 16:24 | 5.0558 | 5.0530 | 4.9900 | 5.0900 | 0.73% |
| 05.06.2025 16:04 | 5.0558 | 5.0530 | 4.9900 | 5.0900 | 0.73% |
| 05.06.2025 14:03 | 5.0558 | 5.0530 | 5.0000 | 5.1000 | 0.93% |
| 05.06.2025 12:02 | 5.0558 | 5.0530 | 5.0000 | 5.1000 | 0.93% |
| 05.06.2025 10:01 | 5.0558 | 5.0530 | 5.0000 | 5.1000 | 0.93% |
| 05.06.2025 08:00 | 5.0558 | 5.0530 | 4.9900 | 5.0900 | 0.73% |
