Istoric curs valutar Casa de schimb - GBP
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
04.10.2022 09:005.66655.68275.62005.78001.71%
04.10.2022 08:005.66655.68275.59005.77001.54%
03.10.2022 16:345.63675.60485.59005.77002.95%
03.10.2022 15:145.63675.60485.60005.76002.77%
03.10.2022 13:135.63675.60485.58005.74002.41%
03.10.2022 09:005.63675.60485.56005.72002.06%
03.10.2022 08:005.63675.60485.53005.71001.88%
30.09.2022 16:305.55025.52925.52005.70003.09%
30.09.2022 14:005.55025.52925.54005.70003.09%
30.09.2022 13:065.55025.52925.55005.71003.27%
30.09.2022 11:445.55025.52925.56005.72003.45%
30.09.2022 09:005.55025.52925.54005.70003.09%
30.09.2022 08:005.55025.52925.48005.66002.37%
29.09.2022 16:305.53705.48195.47005.65003.07%
29.09.2022 14:515.53705.48195.44005.60002.15%
29.09.2022 14:125.53705.48195.44005.60002.15%
29.09.2022 10:435.53705.48195.45005.61002.34%
29.09.2022 09:005.53705.48195.43005.59001.97%
29.09.2022 08:005.53705.48195.41005.59001.97%
28.09.2022 16:305.55135.53815.41005.59000.94%
28.09.2022 14:245.55135.53815.39005.55000.21%
28.09.2022 09:005.55135.53815.44005.60001.12%
28.09.2022 08:005.55135.53815.45005.63001.66%
27.09.2022 16:305.47915.52775.45005.63001.85%
27.09.2022 11:155.47915.52775.46005.62001.67%
27.09.2022 09:005.47915.52775.44005.60001.31%
27.09.2022 08:005.47915.52775.44005.62001.67%
26.09.2022 16:305.62845.60465.45005.63000.45%
26.09.2022 15:455.62845.60465.45005.61000.10%
26.09.2022 14:255.62845.60465.42005.5800-0.44%
26.09.2022 13:255.62845.60465.40005.5600-0.80%
26.09.2022 11:295.62845.60465.40005.5600-0.80%
26.09.2022 10:305.62845.60465.38005.5400-1.15%
26.09.2022 09:555.62845.60465.36005.5200-1.51%
26.09.2022 09:005.62845.60465.34005.5000-1.87%
26.09.2022 08:005.62845.60465.50005.68001.35%
23.09.2022 16:305.66205.66255.51005.69000.49%
23.09.2022 13:575.66205.66255.52005.68000.31%
23.09.2022 12:455.66205.66255.56005.72001.02%
23.09.2022 10:055.66205.66255.57005.73001.19%
23.09.2022 09:005.66205.66255.57005.73001.19%
23.09.2022 08:005.66205.66255.56005.74001.37%
22.09.2022 16:295.64665.66105.57005.75001.57%
22.09.2022 11:165.64665.66105.58005.74001.40%
22.09.2022 10:385.64665.66105.57005.73001.22%
22.09.2022 09:005.64665.66105.57005.73001.22%
22.09.2022 08:005.64665.66105.57005.75001.57%
21.09.2022 16:305.62615.64535.56005.74001.68%
21.09.2022 10:045.62615.64535.58005.74001.68%
21.09.2022 09:295.62615.64535.57005.73001.50%
21.09.2022 09:005.62615.64535.56005.72001.32%
21.09.2022 08:005.62615.64535.55005.73001.50%
20.09.2022 16:325.60855.61575.55005.73002.04%
20.09.2022 15:535.60855.61575.58005.74002.21%
20.09.2022 09:005.60855.61575.54005.70001.50%
20.09.2022 08:005.60855.61575.53005.71001.68%
19.09.2022 16:495.62065.63365.53005.71001.36%
19.09.2022 09:005.62065.63365.54005.70001.18%
19.09.2022 08:005.62065.63365.53005.71001.36%
16.09.2022 17:025.67375.66415.54005.72000.99%
16.09.2022 09:005.67375.66415.57005.73001.16%
16.09.2022 08:005.67375.66415.57005.75001.52%
15.09.2022 16:315.68575.69915.57005.75000.89%
15.09.2022 13:495.68575.69915.59005.75000.89%
15.09.2022 09:005.68575.69915.61005.77001.24%
15.09.2022 08:005.68575.69915.61005.79001.60%
14.09.2022 16:305.66915.67005.61005.79002.12%
14.09.2022 10:035.66915.67005.59005.75001.41%
14.09.2022 09:005.66915.67005.59005.75001.41%
14.09.2022 08:005.66915.67005.58005.76001.59%
13.09.2022 16:305.63865.66205.58005.76001.73%
13.09.2022 15:345.63865.66205.59005.75001.55%
13.09.2022 12:005.63865.66205.59005.75001.55%
13.09.2022 09:005.63865.66205.58005.74001.38%
13.09.2022 08:005.63865.66205.58005.76001.73%
12.09.2022 16:305.63785.64345.58005.76002.07%
12.09.2022 14:155.63785.64345.58005.74001.71%
12.09.2022 10:035.63785.64345.55005.71001.18%
12.09.2022 09:005.63785.64345.56005.72001.36%
12.09.2022 08:005.63785.64345.56005.74001.71%
09.09.2022 16:305.59725.62615.56005.74002.02%
09.09.2022 14:505.59725.62615.55005.71001.49%
09.09.2022 12:055.59725.62615.54005.70001.31%
09.09.2022 10:205.59725.62615.53005.69001.14%
09.09.2022 09:005.59725.62615.54005.70001.31%
09.09.2022 08:005.59725.62615.53005.71001.49%
08.09.2022 16:305.62955.61615.53005.71001.67%
08.09.2022 10:245.62955.61615.52005.68001.14%
08.09.2022 09:005.62955.61615.51005.67000.96%
08.09.2022 08:005.62955.61615.51005.69001.32%
07.09.2022 16:415.62435.64785.52005.70000.92%
07.09.2022 13:455.62435.64785.55005.71001.10%
07.09.2022 09:505.62435.64785.54005.70000.92%
07.09.2022 09:005.62435.64785.54005.70000.92%
07.09.2022 08:005.62435.64785.55005.73001.46%
06.09.2022 16:445.59115.58115.55005.73002.67%
06.09.2022 14:345.59115.58115.57005.73002.67%
06.09.2022 13:355.59115.58115.55005.71002.31%
06.09.2022 09:005.59115.58115.53005.69001.95%
06.09.2022 08:005.59115.58115.50005.68001.77%
05.09.2022 16:305.59475.58925.49005.67001.45%
05.09.2022 09:005.59475.58925.49005.65001.09%
05.09.2022 08:005.59475.58925.49005.67001.45%