Istoric curs valutar Casa de schimb - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.09.2021 16:35 | 5.7704 | 5.7564 | 5.6900 | 5.8700 | 1.97% |
| 24.09.2021 09:00 | 5.7704 | 5.7564 | 5.7000 | 5.8600 | 1.80% |
| 24.09.2021 08:00 | 5.7704 | 5.7564 | 5.6900 | 5.8700 | 1.97% |
| 23.09.2021 16:35 | 5.7509 | 5.7564 | 5.6900 | 5.8700 | 1.97% |
| 23.09.2021 09:00 | 5.7509 | 5.7564 | 5.6900 | 5.8500 | 1.63% |
| 23.09.2021 08:00 | 5.7509 | 5.7564 | 5.6600 | 5.8400 | 1.45% |
| 22.09.2021 16:30 | 5.7725 | 5.7648 | 5.6600 | 5.8400 | 1.30% |
| 22.09.2021 09:00 | 5.7725 | 5.7648 | 5.6800 | 5.8400 | 1.30% |
| 22.09.2021 08:00 | 5.7725 | 5.7648 | 5.6700 | 5.8500 | 1.48% |
| 21.09.2021 16:30 | 5.7761 | 5.7745 | 5.6700 | 5.8500 | 1.31% |
| 21.09.2021 09:00 | 5.7761 | 5.7745 | 5.6800 | 5.8400 | 1.13% |
| 21.09.2021 08:00 | 5.7761 | 5.7745 | 5.6800 | 5.8600 | 1.48% |
| 20.09.2021 16:30 | 5.7880 | 5.7976 | 5.6800 | 5.8600 | 1.08% |
| 20.09.2021 09:00 | 5.7880 | 5.7976 | 5.7100 | 5.8700 | 1.25% |
| 20.09.2021 08:00 | 5.7880 | 5.7976 | 5.7100 | 5.8900 | 1.59% |
| 17.09.2021 16:30 | 5.8091 | 5.8201 | 5.7100 | 5.8900 | 1.20% |
| 17.09.2021 09:00 | 5.8091 | 5.8201 | 5.7200 | 5.8800 | 1.03% |
| 17.09.2021 08:00 | 5.8091 | 5.8201 | 5.7100 | 5.8900 | 1.20% |
| 16.09.2021 16:30 | 5.7879 | 5.7870 | 5.7100 | 5.8900 | 1.78% |
| 16.09.2021 12:30 | 5.7879 | 5.7870 | 5.7200 | 5.8800 | 1.61% |
| 16.09.2021 09:00 | 5.7879 | 5.7870 | 5.7100 | 5.8700 | 1.43% |
| 16.09.2021 08:00 | 5.7879 | 5.7870 | 5.7000 | 5.8800 | 1.61% |
| 15.09.2021 16:30 | 5.8045 | 5.8040 | 5.7000 | 5.8800 | 1.31% |
| 15.09.2021 09:00 | 5.8045 | 5.8040 | 5.7000 | 5.8600 | 0.96% |
| 15.09.2021 08:00 | 5.8045 | 5.8040 | 5.7100 | 5.8900 | 1.48% |
| 14.09.2021 16:30 | 5.7958 | 5.8098 | 5.7200 | 5.9000 | 1.55% |
| 14.09.2021 09:00 | 5.7958 | 5.8098 | 5.7100 | 5.8700 | 1.04% |
| 14.09.2021 08:00 | 5.7958 | 5.8098 | 5.7100 | 5.8900 | 1.38% |
| 13.09.2021 16:30 | 5.7917 | 5.7956 | 5.7100 | 5.8900 | 1.63% |
| 13.09.2021 09:00 | 5.7917 | 5.7956 | 5.7100 | 5.8700 | 1.28% |
| 13.09.2021 08:00 | 5.7917 | 5.7956 | 5.7000 | 5.8800 | 1.46% |
| 10.09.2021 16:30 | 5.7796 | 5.7814 | 5.7000 | 5.8800 | 1.71% |
| 10.09.2021 09:00 | 5.7796 | 5.7814 | 5.7000 | 5.8600 | 1.36% |
| 10.09.2021 08:00 | 5.7796 | 5.7814 | 5.7000 | 5.8800 | 1.71% |
| 09.09.2021 16:30 | 5.7634 | 5.7639 | 5.7000 | 5.8800 | 2.01% |
| 09.09.2021 09:00 | 5.7634 | 5.7639 | 5.6800 | 5.8400 | 1.32% |
| 09.09.2021 08:00 | 5.7634 | 5.7639 | 5.6700 | 5.8500 | 1.49% |
| 08.09.2021 16:35 | 5.7591 | 5.7485 | 5.6700 | 5.8500 | 1.77% |
| 08.09.2021 09:00 | 5.7591 | 5.7485 | 5.6800 | 5.8400 | 1.59% |
| 08.09.2021 08:00 | 5.7591 | 5.7485 | 5.6700 | 5.8500 | 1.77% |
| 07.09.2021 16:30 | 5.7727 | 5.7727 | 5.6700 | 5.8500 | 1.34% |
| 07.09.2021 14:30 | 5.7727 | 5.7727 | 5.6700 | 5.8300 | 0.99% |
| 07.09.2021 09:00 | 5.7727 | 5.7727 | 5.6800 | 5.8400 | 1.17% |
| 07.09.2021 08:00 | 5.7727 | 5.7727 | 5.6800 | 5.8600 | 1.51% |
| 06.09.2021 16:30 | 5.7608 | 5.7593 | 5.6800 | 5.8600 | 1.75% |
| 06.09.2021 09:00 | 5.7608 | 5.7593 | 5.6900 | 5.8500 | 1.57% |
| 06.09.2021 08:00 | 5.7608 | 5.7593 | 5.6700 | 5.8500 | 1.57% |
| 03.09.2021 16:37 | 5.7492 | 5.7487 | 5.6700 | 5.8500 | 1.76% |
| 03.09.2021 12:02 | 5.7492 | 5.7487 | 5.6700 | 5.8300 | 1.41% |
| 03.09.2021 09:00 | 5.7492 | 5.7487 | 5.6700 | 5.8300 | 1.41% |
| 03.09.2021 08:00 | 5.7492 | 5.7487 | 5.6600 | 5.8400 | 1.59% |
| 02.09.2021 16:30 | 5.7421 | 5.7473 | 5.6500 | 5.8300 | 1.44% |
| 02.09.2021 14:11 | 5.7421 | 5.7473 | 5.6700 | 5.8300 | 1.44% |
| 02.09.2021 09:00 | 5.7421 | 5.7473 | 5.6600 | 5.8200 | 1.26% |
| 02.09.2021 08:00 | 5.7421 | 5.7473 | 5.6500 | 5.8300 | 1.44% |
| 01.09.2021 16:30 | 5.7458 | 5.7474 | 5.6500 | 5.8300 | 1.44% |
| 01.09.2021 09:00 | 5.7458 | 5.7474 | 5.6600 | 5.8200 | 1.26% |
| 01.09.2021 08:00 | 5.7458 | 5.7474 | 5.6600 | 5.8400 | 1.61% |
| 31.08.2021 16:34 | 5.7526 | 5.7543 | 5.6600 | 5.8400 | 1.49% |
| 31.08.2021 09:00 | 5.7526 | 5.7543 | 5.6700 | 5.8300 | 1.32% |
| 31.08.2021 08:00 | 5.7526 | 5.7543 | 5.6600 | 5.8400 | 1.49% |
| 30.08.2021 16:30 | 5.7529 | 5.7573 | 5.6600 | 5.8400 | 1.44% |
| 30.08.2021 12:26 | 5.7529 | 5.7573 | 5.6800 | 5.8400 | 1.44% |
| 30.08.2021 09:00 | 5.7529 | 5.7573 | 5.6700 | 5.8300 | 1.26% |
| 30.08.2021 08:00 | 5.7529 | 5.7573 | 5.6700 | 5.8500 | 1.61% |
| 27.08.2021 16:30 | 5.7580 | 5.7534 | 5.6700 | 5.8500 | 1.68% |
| 27.08.2021 09:00 | 5.7580 | 5.7534 | 5.6600 | 5.8200 | 1.16% |
| 27.08.2021 08:00 | 5.7580 | 5.7534 | 5.6600 | 5.8400 | 1.51% |