Istoric curs valutar Casa de schimb - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.01.2022 09:00 | 5.9102 | 5.9100 | 5.8500 | 6.0100 | 1.69% |
| 19.01.2022 08:00 | 5.9102 | 5.9100 | 5.8200 | 6.0000 | 1.52% |
| 18.01.2022 16:33 | 5.9242 | 5.9164 | 5.8200 | 6.0000 | 1.41% |
| 18.01.2022 09:00 | 5.9242 | 5.9164 | 5.8300 | 5.9900 | 1.24% |
| 18.01.2022 08:00 | 5.9242 | 5.9164 | 5.8300 | 6.0100 | 1.58% |
| 17.01.2022 16:30 | 5.9246 | 5.9189 | 5.8300 | 6.0100 | 1.54% |
| 17.01.2022 09:00 | 5.9246 | 5.9189 | 5.8400 | 6.0000 | 1.37% |
| 17.01.2022 08:00 | 5.9246 | 5.9189 | 5.8300 | 6.0100 | 1.54% |
| 14.01.2022 16:30 | 5.9267 | 5.9174 | 5.8300 | 6.0100 | 1.56% |
| 14.01.2022 09:00 | 5.9267 | 5.9174 | 5.8300 | 5.9900 | 1.23% |
| 14.01.2022 08:00 | 5.9267 | 5.9174 | 5.8300 | 6.0100 | 1.56% |
| 13.01.2022 16:30 | 5.9315 | 5.9339 | 5.8300 | 6.0100 | 1.28% |
| 13.01.2022 09:00 | 5.9315 | 5.9339 | 5.8400 | 6.0000 | 1.11% |
| 13.01.2022 08:00 | 5.9315 | 5.9339 | 5.8400 | 6.0200 | 1.45% |
| 12.01.2022 16:30 | 5.9370 | 5.9236 | 5.8400 | 6.0200 | 1.63% |
| 12.01.2022 09:00 | 5.9370 | 5.9236 | 5.8500 | 6.0100 | 1.46% |
| 12.01.2022 08:00 | 5.9370 | 5.9236 | 5.8300 | 6.0100 | 1.46% |
| 11.01.2022 16:30 | 5.9286 | 5.9291 | 5.8300 | 6.0100 | 1.36% |
| 11.01.2022 09:00 | 5.9286 | 5.9291 | 5.8400 | 6.0000 | 1.20% |
| 11.01.2022 08:00 | 5.9286 | 5.9291 | 5.8400 | 6.0200 | 1.53% |
| 10.01.2022 16:30 | 5.9208 | 5.9272 | 5.8400 | 6.0200 | 1.57% |
| 10.01.2022 09:00 | 5.9208 | 5.9272 | 5.8400 | 6.0000 | 1.23% |
| 10.01.2022 08:00 | 5.9208 | 5.9272 | 5.8300 | 6.0100 | 1.40% |
| 07.01.2022 16:30 | 5.9135 | 5.9140 | 5.8300 | 6.0100 | 1.62% |
| 07.01.2022 09:00 | 5.9135 | 5.9140 | 5.8400 | 6.0000 | 1.45% |
| 07.01.2022 08:00 | 5.9135 | 5.9140 | 5.8100 | 5.9900 | 1.29% |
| 06.01.2022 16:30 | 5.9198 | 5.9198 | 5.8200 | 6.0000 | 1.35% |
| 06.01.2022 09:00 | 5.9198 | 5.9198 | 5.8400 | 6.0000 | 1.35% |
| 06.01.2022 08:00 | 5.9198 | 5.9198 | 5.8200 | 6.0000 | 1.35% |
| 05.01.2022 16:30 | 5.9153 | 5.9174 | 5.8200 | 6.0000 | 1.40% |
| 05.01.2022 09:00 | 5.9153 | 5.9174 | 5.8400 | 6.0000 | 1.40% |
| 05.01.2022 08:00 | 5.9153 | 5.9174 | 5.8300 | 6.0100 | 1.56% |
| 04.01.2022 16:30 | 5.8856 | 5.8810 | 5.8300 | 6.0100 | 2.19% |
| 04.01.2022 09:00 | 5.8856 | 5.8810 | 5.8100 | 5.9700 | 1.51% |
| 04.01.2022 08:00 | 5.8856 | 5.8810 | 5.7900 | 5.9700 | 1.51% |
| 03.01.2022 16:30 | 5.8994 | 5.8896 | 5.7900 | 5.9700 | 1.37% |
| 03.01.2022 09:00 | 5.8994 | 5.8896 | 5.8100 | 5.9700 | 1.37% |
| 03.01.2022 08:00 | 5.8994 | 5.8896 | 5.8000 | 5.9800 | 1.53% |
| 31.12.2021 15:30 | 5.8951 | 5.8971 | 5.8000 | 5.9800 | 1.41% |
| 31.12.2021 09:00 | 5.8951 | 5.8971 | 5.8200 | 5.9800 | 1.41% |
| 31.12.2021 08:00 | 5.8951 | 5.8971 | 5.8100 | 5.9900 | 1.58% |
| 30.12.2021 16:40 | 5.8857 | 5.8843 | 5.8100 | 5.9900 | 1.80% |
| 30.12.2021 09:00 | 5.8857 | 5.8843 | 5.8100 | 5.9700 | 1.46% |
| 30.12.2021 08:00 | 5.8857 | 5.8843 | 5.7900 | 5.9700 | 1.46% |
| 29.12.2021 16:30 | 5.8747 | 5.8754 | 5.7900 | 5.9700 | 1.61% |
| 29.12.2021 09:00 | 5.8747 | 5.8754 | 5.8000 | 5.9600 | 1.44% |
| 29.12.2021 08:00 | 5.8747 | 5.8754 | 5.7900 | 5.9700 | 1.61% |
| 28.12.2021 16:30 | 5.8612 | 5.8696 | 5.7900 | 5.9700 | 1.71% |
| 28.12.2021 09:00 | 5.8612 | 5.8696 | 5.7900 | 5.9500 | 1.37% |
| 28.12.2021 08:00 | 5.8612 | 5.8696 | 5.7800 | 5.9600 | 1.54% |
| 27.12.2021 16:29 | 5.8513 | 5.8654 | 5.7800 | 5.9600 | 1.61% |
| 27.12.2021 09:00 | 5.8513 | 5.8654 | 5.7800 | 5.9400 | 1.27% |
| 27.12.2021 08:00 | 5.8513 | 5.8654 | 5.7700 | 5.9500 | 1.44% |
| 24.12.2021 15:30 | 5.8621 | 5.8762 | 5.7800 | 5.9600 | 1.43% |
| 24.12.2021 09:00 | 5.8621 | 5.8762 | 5.7700 | 5.9300 | 0.92% |
| 24.12.2021 08:00 | 5.8621 | 5.8762 | 5.7900 | 5.9700 | 1.60% |
| 23.12.2021 16:40 | 5.8346 | 5.8307 | 5.7900 | 5.9700 | 2.39% |
| 23.12.2021 12:03 | 5.8346 | 5.8307 | 5.7800 | 5.9400 | 1.87% |
| 23.12.2021 09:00 | 5.8346 | 5.8307 | 5.7500 | 5.9100 | 1.36% |
| 23.12.2021 08:00 | 5.8346 | 5.8307 | 5.7300 | 5.9100 | 1.36% |
| 22.12.2021 16:30 | 5.8081 | 5.8044 | 5.7300 | 5.9100 | 1.82% |
| 22.12.2021 09:00 | 5.8081 | 5.8044 | 5.7300 | 5.8900 | 1.47% |
| 22.12.2021 08:00 | 5.8081 | 5.8044 | 5.7200 | 5.9000 | 1.65% |
| 21.12.2021 16:30 | 5.7952 | 5.8075 | 5.7200 | 5.9000 | 1.59% |
| 21.12.2021 09:00 | 5.7952 | 5.8075 | 5.7100 | 5.8700 | 1.08% |
| 21.12.2021 08:00 | 5.7952 | 5.8075 | 5.7100 | 5.8900 | 1.42% |
| 20.12.2021 16:30 | 5.8062 | 5.8093 | 5.7100 | 5.8900 | 1.39% |
| 20.12.2021 09:00 | 5.8062 | 5.8093 | 5.7300 | 5.8900 | 1.39% |
| 20.12.2021 08:00 | 5.8062 | 5.8093 | 5.7300 | 5.9100 | 1.73% |