Istoric curs valutar Casa de schimb - GBP
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
19.01.2022 09:005.91025.91005.85006.01001.69%
19.01.2022 08:005.91025.91005.82006.00001.52%
18.01.2022 16:335.92425.91645.82006.00001.41%
18.01.2022 09:005.92425.91645.83005.99001.24%
18.01.2022 08:005.92425.91645.83006.01001.58%
17.01.2022 16:305.92465.91895.83006.01001.54%
17.01.2022 09:005.92465.91895.84006.00001.37%
17.01.2022 08:005.92465.91895.83006.01001.54%
14.01.2022 16:305.92675.91745.83006.01001.56%
14.01.2022 09:005.92675.91745.83005.99001.23%
14.01.2022 08:005.92675.91745.83006.01001.56%
13.01.2022 16:305.93155.93395.83006.01001.28%
13.01.2022 09:005.93155.93395.84006.00001.11%
13.01.2022 08:005.93155.93395.84006.02001.45%
12.01.2022 16:305.93705.92365.84006.02001.63%
12.01.2022 09:005.93705.92365.85006.01001.46%
12.01.2022 08:005.93705.92365.83006.01001.46%
11.01.2022 16:305.92865.92915.83006.01001.36%
11.01.2022 09:005.92865.92915.84006.00001.20%
11.01.2022 08:005.92865.92915.84006.02001.53%
10.01.2022 16:305.92085.92725.84006.02001.57%
10.01.2022 09:005.92085.92725.84006.00001.23%
10.01.2022 08:005.92085.92725.83006.01001.40%
07.01.2022 16:305.91355.91405.83006.01001.62%
07.01.2022 09:005.91355.91405.84006.00001.45%
07.01.2022 08:005.91355.91405.81005.99001.29%
06.01.2022 16:305.91985.91985.82006.00001.35%
06.01.2022 09:005.91985.91985.84006.00001.35%
06.01.2022 08:005.91985.91985.82006.00001.35%
05.01.2022 16:305.91535.91745.82006.00001.40%
05.01.2022 09:005.91535.91745.84006.00001.40%
05.01.2022 08:005.91535.91745.83006.01001.56%
04.01.2022 16:305.88565.88105.83006.01002.19%
04.01.2022 09:005.88565.88105.81005.97001.51%
04.01.2022 08:005.88565.88105.79005.97001.51%
03.01.2022 16:305.89945.88965.79005.97001.37%
03.01.2022 09:005.89945.88965.81005.97001.37%
03.01.2022 08:005.89945.88965.80005.98001.53%
31.12.2021 15:305.89515.89715.80005.98001.41%
31.12.2021 09:005.89515.89715.82005.98001.41%
31.12.2021 08:005.89515.89715.81005.99001.58%
30.12.2021 16:405.88575.88435.81005.99001.80%
30.12.2021 09:005.88575.88435.81005.97001.46%
30.12.2021 08:005.88575.88435.79005.97001.46%
29.12.2021 16:305.87475.87545.79005.97001.61%
29.12.2021 09:005.87475.87545.80005.96001.44%
29.12.2021 08:005.87475.87545.79005.97001.61%
28.12.2021 16:305.86125.86965.79005.97001.71%
28.12.2021 09:005.86125.86965.79005.95001.37%
28.12.2021 08:005.86125.86965.78005.96001.54%
27.12.2021 16:295.85135.86545.78005.96001.61%
27.12.2021 09:005.85135.86545.78005.94001.27%
27.12.2021 08:005.85135.86545.77005.95001.44%
24.12.2021 15:305.86215.87625.78005.96001.43%
24.12.2021 09:005.86215.87625.77005.93000.92%
24.12.2021 08:005.86215.87625.79005.97001.60%
23.12.2021 16:405.83465.83075.79005.97002.39%
23.12.2021 12:035.83465.83075.78005.94001.87%
23.12.2021 09:005.83465.83075.75005.91001.36%
23.12.2021 08:005.83465.83075.73005.91001.36%
22.12.2021 16:305.80815.80445.73005.91001.82%
22.12.2021 09:005.80815.80445.73005.89001.47%
22.12.2021 08:005.80815.80445.72005.90001.65%
21.12.2021 16:305.79525.80755.72005.90001.59%
21.12.2021 09:005.79525.80755.71005.87001.08%
21.12.2021 08:005.79525.80755.71005.89001.42%
20.12.2021 16:305.80625.80935.71005.89001.39%
20.12.2021 09:005.80625.80935.73005.89001.39%
20.12.2021 08:005.80625.80935.73005.91001.73%