Istoric curs valutar Casa de schimb - GBP
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.09.2021 16:355.77045.75645.69005.87001.97%
24.09.2021 09:005.77045.75645.70005.86001.80%
24.09.2021 08:005.77045.75645.69005.87001.97%
23.09.2021 16:355.75095.75645.69005.87001.97%
23.09.2021 09:005.75095.75645.69005.85001.63%
23.09.2021 08:005.75095.75645.66005.84001.45%
22.09.2021 16:305.77255.76485.66005.84001.30%
22.09.2021 09:005.77255.76485.68005.84001.30%
22.09.2021 08:005.77255.76485.67005.85001.48%
21.09.2021 16:305.77615.77455.67005.85001.31%
21.09.2021 09:005.77615.77455.68005.84001.13%
21.09.2021 08:005.77615.77455.68005.86001.48%
20.09.2021 16:305.78805.79765.68005.86001.08%
20.09.2021 09:005.78805.79765.71005.87001.25%
20.09.2021 08:005.78805.79765.71005.89001.59%
17.09.2021 16:305.80915.82015.71005.89001.20%
17.09.2021 09:005.80915.82015.72005.88001.03%
17.09.2021 08:005.80915.82015.71005.89001.20%
16.09.2021 16:305.78795.78705.71005.89001.78%
16.09.2021 12:305.78795.78705.72005.88001.61%
16.09.2021 09:005.78795.78705.71005.87001.43%
16.09.2021 08:005.78795.78705.70005.88001.61%
15.09.2021 16:305.80455.80405.70005.88001.31%
15.09.2021 09:005.80455.80405.70005.86000.96%
15.09.2021 08:005.80455.80405.71005.89001.48%
14.09.2021 16:305.79585.80985.72005.90001.55%
14.09.2021 09:005.79585.80985.71005.87001.04%
14.09.2021 08:005.79585.80985.71005.89001.38%
13.09.2021 16:305.79175.79565.71005.89001.63%
13.09.2021 09:005.79175.79565.71005.87001.28%
13.09.2021 08:005.79175.79565.70005.88001.46%
10.09.2021 16:305.77965.78145.70005.88001.71%
10.09.2021 09:005.77965.78145.70005.86001.36%
10.09.2021 08:005.77965.78145.70005.88001.71%
09.09.2021 16:305.76345.76395.70005.88002.01%
09.09.2021 09:005.76345.76395.68005.84001.32%
09.09.2021 08:005.76345.76395.67005.85001.49%
08.09.2021 16:355.75915.74855.67005.85001.77%
08.09.2021 09:005.75915.74855.68005.84001.59%
08.09.2021 08:005.75915.74855.67005.85001.77%
07.09.2021 16:305.77275.77275.67005.85001.34%
07.09.2021 14:305.77275.77275.67005.83000.99%
07.09.2021 09:005.77275.77275.68005.84001.17%
07.09.2021 08:005.77275.77275.68005.86001.51%
06.09.2021 16:305.76085.75935.68005.86001.75%
06.09.2021 09:005.76085.75935.69005.85001.57%
06.09.2021 08:005.76085.75935.67005.85001.57%
03.09.2021 16:375.74925.74875.67005.85001.76%
03.09.2021 12:025.74925.74875.67005.83001.41%
03.09.2021 09:005.74925.74875.67005.83001.41%
03.09.2021 08:005.74925.74875.66005.84001.59%
02.09.2021 16:305.74215.74735.65005.83001.44%
02.09.2021 14:115.74215.74735.67005.83001.44%
02.09.2021 09:005.74215.74735.66005.82001.26%
02.09.2021 08:005.74215.74735.65005.83001.44%
01.09.2021 16:305.74585.74745.65005.83001.44%
01.09.2021 09:005.74585.74745.66005.82001.26%
01.09.2021 08:005.74585.74745.66005.84001.61%
31.08.2021 16:345.75265.75435.66005.84001.49%
31.08.2021 09:005.75265.75435.67005.83001.32%
31.08.2021 08:005.75265.75435.66005.84001.49%
30.08.2021 16:305.75295.75735.66005.84001.44%
30.08.2021 12:265.75295.75735.68005.84001.44%
30.08.2021 09:005.75295.75735.67005.83001.26%
30.08.2021 08:005.75295.75735.67005.85001.61%
27.08.2021 16:305.75805.75345.67005.85001.68%
27.08.2021 09:005.75805.75345.66005.82001.16%
27.08.2021 08:005.75805.75345.66005.84001.51%