Istoric curs valutar Casa de schimb - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.04.2024 17:00 | 5.8158 | 5.8108 | 5.7300 | 5.8900 | 1.36% |
| 19.04.2024 16:04 | 5.8158 | 5.8108 | 5.7300 | 5.8900 | 1.36% |
| 19.04.2024 14:03 | 5.8158 | 5.8108 | 5.7300 | 5.8900 | 1.36% |
| 19.04.2024 12:02 | 5.8158 | 5.8108 | 5.7400 | 5.9000 | 1.54% |
| 19.04.2024 10:01 | 5.8158 | 5.8108 | 5.7300 | 5.8900 | 1.36% |
| 19.04.2024 09:00 | 5.8158 | 5.8108 | 5.7300 | 5.8900 | 1.36% |
| 18.04.2024 17:00 | 5.8294 | 5.8265 | 5.7300 | 5.8900 | 1.09% |
| 18.04.2024 16:03 | 5.8294 | 5.8265 | 5.7300 | 5.8900 | 1.09% |
| 18.04.2024 14:03 | 5.8294 | 5.8265 | 5.7400 | 5.9000 | 1.26% |
| 18.04.2024 12:02 | 5.8294 | 5.8265 | 5.7300 | 5.8900 | 1.09% |
| 18.04.2024 10:01 | 5.8294 | 5.8265 | 5.7300 | 5.8900 | 1.09% |
| 18.04.2024 09:00 | 5.8294 | 5.8265 | 5.7300 | 5.8900 | 1.09% |
| 17.04.2024 17:00 | 5.8284 | 5.8244 | 5.7400 | 5.9000 | 1.30% |
| 17.04.2024 16:03 | 5.8284 | 5.8244 | 5.7500 | 5.9100 | 1.47% |
| 17.04.2024 14:02 | 5.8284 | 5.8244 | 5.7400 | 5.9000 | 1.30% |
| 17.04.2024 12:01 | 5.8284 | 5.8244 | 5.7500 | 5.9100 | 1.47% |
| 17.04.2024 10:00 | 5.8284 | 5.8244 | 5.7600 | 5.9200 | 1.64% |
| 17.04.2024 09:00 | 5.8284 | 5.8244 | 5.7400 | 5.9000 | 1.30% |
| 16.04.2024 17:00 | 5.8274 | 5.8239 | 5.7500 | 5.9100 | 1.48% |
| 16.04.2024 16:04 | 5.8274 | 5.8239 | 5.7500 | 5.9100 | 1.48% |
| 16.04.2024 14:03 | 5.8274 | 5.8239 | 5.7500 | 5.9100 | 1.48% |
| 16.04.2024 12:02 | 5.8274 | 5.8239 | 5.7500 | 5.9100 | 1.48% |
| 16.04.2024 10:01 | 5.8274 | 5.8239 | 5.7500 | 5.9100 | 1.48% |
| 16.04.2024 09:00 | 5.8274 | 5.8239 | 5.7500 | 5.9100 | 1.48% |
| 15.04.2024 17:00 | 5.8281 | 5.8203 | 5.7500 | 5.9100 | 1.54% |
| 15.04.2024 16:03 | 5.8281 | 5.8203 | 5.7500 | 5.9100 | 1.54% |
| 15.04.2024 14:02 | 5.8281 | 5.8203 | 5.7500 | 5.9100 | 1.54% |
| 15.04.2024 12:01 | 5.8281 | 5.8203 | 5.7500 | 5.9100 | 1.54% |
| 15.04.2024 10:00 | 5.8281 | 5.8203 | 5.7400 | 5.9000 | 1.37% |
| 15.04.2024 09:00 | 5.8281 | 5.8203 | 5.7400 | 5.9000 | 1.37% |
| 12.04.2024 17:00 | 5.8071 | 5.8123 | 5.7400 | 5.9000 | 1.51% |
| 12.04.2024 15:44 | 5.8071 | 5.8123 | 5.7400 | 5.9000 | 1.51% |
| 12.04.2024 14:03 | 5.8071 | 5.8123 | 5.7400 | 5.9000 | 1.51% |
| 12.04.2024 12:02 | 5.8071 | 5.8123 | 5.7500 | 5.9100 | 1.68% |
| 12.04.2024 10:01 | 5.8071 | 5.8123 | 5.7400 | 5.9000 | 1.51% |
| 12.04.2024 09:00 | 5.8071 | 5.8123 | 5.7400 | 5.9000 | 1.51% |
| 11.04.2024 17:00 | 5.8075 | 5.8103 | 5.7300 | 5.8900 | 1.37% |
| 11.04.2024 16:04 | 5.8075 | 5.8103 | 5.7400 | 5.9000 | 1.54% |
| 11.04.2024 14:03 | 5.8075 | 5.8103 | 5.7300 | 5.8900 | 1.37% |
| 11.04.2024 12:02 | 5.8075 | 5.8103 | 5.7300 | 5.8900 | 1.37% |
| 11.04.2024 10:01 | 5.8075 | 5.8103 | 5.7300 | 5.8900 | 1.37% |
| 11.04.2024 09:00 | 5.8075 | 5.8103 | 5.7200 | 5.8800 | 1.20% |
| 10.04.2024 17:00 | 5.7986 | 5.7999 | 5.7300 | 5.8900 | 1.55% |
| 10.04.2024 16:45 | 5.7986 | 5.7999 | 5.7300 | 5.8900 | 1.55% |
| 10.04.2024 15:31 | 5.7986 | 5.7999 | 5.7300 | 5.8900 | 1.55% |
| 10.04.2024 14:03 | 5.7986 | 5.7999 | 5.7300 | 5.8900 | 1.55% |
| 10.04.2024 12:02 | 5.7986 | 5.7999 | 5.7300 | 5.8900 | 1.55% |
| 10.04.2024 10:01 | 5.7986 | 5.7999 | 5.7200 | 5.8800 | 1.38% |
| 10.04.2024 09:00 | 5.7986 | 5.7999 | 5.7200 | 5.8800 | 1.38% |
| 09.04.2024 17:00 | 5.7923 | 5.7903 | 5.7200 | 5.8800 | 1.55% |
| 09.04.2024 16:04 | 5.7923 | 5.7903 | 5.7200 | 5.8800 | 1.55% |
| 09.04.2024 14:03 | 5.7923 | 5.7903 | 5.7200 | 5.8800 | 1.55% |
| 09.04.2024 12:02 | 5.7923 | 5.7903 | 5.7100 | 5.8700 | 1.38% |
| 09.04.2024 10:01 | 5.7923 | 5.7903 | 5.7100 | 5.8700 | 1.38% |
| 09.04.2024 09:00 | 5.7923 | 5.7903 | 5.7100 | 5.8700 | 1.38% |
| 08.04.2024 17:00 | 5.7907 | 5.7919 | 5.7100 | 5.8700 | 1.35% |
| 08.04.2024 16:03 | 5.7907 | 5.7919 | 5.7100 | 5.8700 | 1.35% |
| 08.04.2024 14:02 | 5.7907 | 5.7919 | 5.7100 | 5.8700 | 1.35% |
| 08.04.2024 12:02 | 5.7907 | 5.7919 | 5.7100 | 5.8700 | 1.35% |
| 08.04.2024 10:01 | 5.7907 | 5.7919 | 5.7100 | 5.8700 | 1.35% |
| 08.04.2024 09:00 | 5.7907 | 5.7919 | 5.7100 | 5.8700 | 1.35% |
| 05.04.2024 17:00 | 5.7955 | 5.7917 | 5.7100 | 5.8700 | 1.35% |
| 05.04.2024 16:04 | 5.7955 | 5.7917 | 5.7100 | 5.8700 | 1.35% |
| 05.04.2024 14:03 | 5.7955 | 5.7917 | 5.7100 | 5.8700 | 1.35% |
| 05.04.2024 12:02 | 5.7955 | 5.7917 | 5.7100 | 5.8700 | 1.35% |
| 05.04.2024 10:01 | 5.7955 | 5.7917 | 5.7100 | 5.8700 | 1.35% |
| 05.04.2024 09:00 | 5.7955 | 5.7917 | 5.7100 | 5.8700 | 1.35% |
| 04.04.2024 17:00 | 5.8041 | 5.7971 | 5.7100 | 5.8700 | 1.26% |
| 04.04.2024 16:04 | 5.8041 | 5.7971 | 5.7100 | 5.8700 | 1.26% |
| 04.04.2024 14:03 | 5.8041 | 5.7971 | 5.7100 | 5.8700 | 1.26% |
| 04.04.2024 12:02 | 5.8041 | 5.7971 | 5.7100 | 5.8700 | 1.26% |
| 04.04.2024 10:01 | 5.8041 | 5.7971 | 5.7200 | 5.8800 | 1.43% |
| 04.04.2024 09:00 | 5.8041 | 5.7971 | 5.7200 | 5.8800 | 1.43% |
| 03.04.2024 17:00 | 5.8148 | 5.8121 | 5.7100 | 5.8700 | 1.00% |
| 03.04.2024 16:04 | 5.8148 | 5.8121 | 5.7100 | 5.8700 | 1.00% |
| 03.04.2024 14:03 | 5.8148 | 5.8121 | 5.7200 | 5.8800 | 1.17% |
| 03.04.2024 12:02 | 5.8148 | 5.8121 | 5.7200 | 5.8800 | 1.17% |
| 03.04.2024 10:01 | 5.8148 | 5.8121 | 5.7200 | 5.8800 | 1.17% |
| 03.04.2024 09:00 | 5.8148 | 5.8121 | 5.7200 | 5.8800 | 1.17% |
| 02.04.2024 17:00 | 5.8152 | 5.8163 | 5.7200 | 5.8800 | 1.10% |
| 02.04.2024 16:04 | 5.8152 | 5.8163 | 5.7200 | 5.8800 | 1.10% |
| 02.04.2024 14:03 | 5.8152 | 5.8163 | 5.7300 | 5.8900 | 1.27% |
| 02.04.2024 12:02 | 5.8152 | 5.8163 | 5.7400 | 5.9000 | 1.44% |
| 02.04.2024 10:01 | 5.8152 | 5.8163 | 5.7300 | 5.8900 | 1.27% |
| 02.04.2024 09:00 | 5.8152 | 5.8163 | 5.7300 | 5.8900 | 1.27% |
| 01.04.2024 17:00 | 5.8126 | 5.8163 | 5.7300 | 5.8900 | 1.27% |
| 01.04.2024 16:03 | 5.8126 | 5.8163 | 5.7300 | 5.8900 | 1.27% |
| 01.04.2024 14:02 | 5.8126 | 5.8163 | 5.7300 | 5.8900 | 1.27% |
| 01.04.2024 12:01 | 5.8126 | 5.8163 | 5.7300 | 5.8900 | 1.27% |
| 01.04.2024 10:00 | 5.8126 | 5.8163 | 5.7400 | 5.9000 | 1.44% |
| 01.04.2024 09:00 | 5.8126 | 5.8163 | 5.7400 | 5.9000 | 1.44% |
| 29.03.2024 17:00 | 5.8167 | 5.8163 | 5.7400 | 5.9000 | 1.44% |
| 29.03.2024 16:04 | 5.8167 | 5.8163 | 5.7300 | 5.8900 | 1.27% |
| 29.03.2024 14:03 | 5.8167 | 5.8163 | 5.7300 | 5.8900 | 1.27% |
| 29.03.2024 12:02 | 5.8167 | 5.8163 | 5.7300 | 5.8900 | 1.27% |
| 29.03.2024 10:01 | 5.8167 | 5.8163 | 5.7400 | 5.9000 | 1.44% |
| 29.03.2024 09:00 | 5.8167 | 5.8163 | 5.7400 | 5.9000 | 1.44% |
| 28.03.2024 17:00 | 5.7967 | 5.7970 | 5.7400 | 5.9000 | 1.78% |
| 28.03.2024 16:04 | 5.7967 | 5.7970 | 5.7400 | 5.9000 | 1.78% |
| 28.03.2024 14:03 | 5.7967 | 5.7970 | 5.7400 | 5.9000 | 1.78% |
| 28.03.2024 12:02 | 5.7967 | 5.7970 | 5.7300 | 5.8900 | 1.60% |
| 28.03.2024 10:01 | 5.7967 | 5.7970 | 5.7300 | 5.8900 | 1.60% |
| 28.03.2024 09:00 | 5.7967 | 5.7970 | 5.7200 | 5.8800 | 1.43% |
| 27.03.2024 17:00 | 5.7966 | 5.7894 | 5.7200 | 5.8800 | 1.56% |
| 27.03.2024 16:04 | 5.7966 | 5.7894 | 5.7200 | 5.8800 | 1.56% |
| 27.03.2024 14:03 | 5.7966 | 5.7894 | 5.7200 | 5.8800 | 1.56% |
| 27.03.2024 12:02 | 5.7966 | 5.7894 | 5.7200 | 5.8800 | 1.56% |
| 27.03.2024 10:01 | 5.7966 | 5.7894 | 5.7200 | 5.8800 | 1.56% |
| 27.03.2024 09:00 | 5.7966 | 5.7894 | 5.7100 | 5.8700 | 1.39% |
| 26.03.2024 17:00 | 5.8002 | 5.8007 | 5.7100 | 5.8700 | 1.19% |
| 26.03.2024 16:03 | 5.8002 | 5.8007 | 5.7100 | 5.8700 | 1.19% |
| 26.03.2024 14:02 | 5.8002 | 5.8007 | 5.7100 | 5.8700 | 1.19% |
| 26.03.2024 12:01 | 5.8002 | 5.8007 | 5.7200 | 5.8800 | 1.37% |
| 26.03.2024 10:00 | 5.8002 | 5.8007 | 5.7200 | 5.8800 | 1.37% |
| 26.03.2024 09:00 | 5.8002 | 5.8007 | 5.7100 | 5.8700 | 1.19% |
| 25.03.2024 17:00 | 5.7849 | 5.7957 | 5.7200 | 5.8800 | 1.45% |
| 25.03.2024 16:04 | 5.7849 | 5.7957 | 5.7200 | 5.8800 | 1.45% |
| 25.03.2024 14:03 | 5.7849 | 5.7957 | 5.7200 | 5.8800 | 1.45% |
| 25.03.2024 12:02 | 5.7849 | 5.7957 | 5.7200 | 5.8800 | 1.45% |
| 25.03.2024 10:01 | 5.7849 | 5.7957 | 5.7100 | 5.8700 | 1.28% |
| 25.03.2024 09:00 | 5.7849 | 5.7957 | 5.7200 | 5.8800 | 1.45% |
| 22.03.2024 17:00 | 5.8165 | 5.8046 | 5.7200 | 5.8800 | 1.30% |
| 22.03.2024 16:04 | 5.8165 | 5.8046 | 5.7100 | 5.8700 | 1.13% |
| 22.03.2024 14:03 | 5.8165 | 5.8046 | 5.7100 | 5.8700 | 1.13% |
| 22.03.2024 12:02 | 5.8165 | 5.8046 | 5.7100 | 5.8700 | 1.13% |
| 22.03.2024 10:01 | 5.8165 | 5.8046 | 5.7100 | 5.8700 | 1.13% |
| 22.03.2024 09:00 | 5.8165 | 5.8046 | 5.7200 | 5.8800 | 1.30% |
| 21.03.2024 17:00 | 5.8266 | 5.8194 | 5.7300 | 5.8900 | 1.21% |
| 21.03.2024 16:34 | 5.8266 | 5.8194 | 5.7300 | 5.8900 | 1.21% |
| 21.03.2024 14:33 | 5.8266 | 5.8194 | 5.7300 | 5.8900 | 1.21% |
| 21.03.2024 12:32 | 5.8266 | 5.8194 | 5.7400 | 5.9000 | 1.38% |
| 21.03.2024 10:31 | 5.8266 | 5.8194 | 5.7500 | 5.9100 | 1.56% |
| 21.03.2024 10:01 | 5.8266 | 5.8194 | 5.7400 | 5.9000 | 1.38% |
| 21.03.2024 09:00 | 5.8266 | 5.8194 | 5.7400 | 5.9000 | 1.38% |