Istoric curs valutar Casa de schimb - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 26.07.2024 17:00 | 5.9000 | 5.8967 | 5.8100 | 5.9700 | 1.24% |
| 26.07.2024 16:04 | 5.9000 | 5.8967 | 5.8100 | 5.9700 | 1.24% |
| 26.07.2024 14:03 | 5.9000 | 5.8967 | 5.8100 | 5.9700 | 1.24% |
| 26.07.2024 12:02 | 5.9000 | 5.8967 | 5.8100 | 5.9700 | 1.24% |
| 26.07.2024 10:01 | 5.9000 | 5.8967 | 5.8100 | 5.9700 | 1.24% |
| 26.07.2024 08:00 | 5.9000 | 5.8967 | 5.8100 | 5.9700 | 1.24% |
| 25.07.2024 17:00 | 5.9171 | 5.9195 | 5.8200 | 5.9800 | 1.02% |
| 25.07.2024 16:04 | 5.9171 | 5.9195 | 5.8200 | 5.9800 | 1.02% |
| 25.07.2024 14:03 | 5.9171 | 5.9195 | 5.8200 | 5.9800 | 1.02% |
| 25.07.2024 12:02 | 5.9171 | 5.9195 | 5.8200 | 5.9800 | 1.02% |
| 25.07.2024 10:01 | 5.9171 | 5.9195 | 5.8300 | 5.9900 | 1.19% |
| 25.07.2024 08:00 | 5.9171 | 5.9195 | 5.8300 | 5.9900 | 1.19% |
| 24.07.2024 17:00 | 5.9082 | 5.9152 | 5.8400 | 6.0000 | 1.43% |
| 24.07.2024 16:03 | 5.9082 | 5.9152 | 5.8400 | 6.0000 | 1.43% |
| 24.07.2024 14:02 | 5.9082 | 5.9152 | 5.8400 | 6.0000 | 1.43% |
| 24.07.2024 12:02 | 5.9082 | 5.9152 | 5.8400 | 6.0000 | 1.43% |
| 24.07.2024 10:01 | 5.9082 | 5.9152 | 5.8300 | 5.9900 | 1.26% |
| 24.07.2024 08:00 | 5.9082 | 5.9152 | 5.8300 | 5.9900 | 1.26% |
| 23.07.2024 17:00 | 5.9007 | 5.9036 | 5.8400 | 6.0000 | 1.63% |
| 23.07.2024 16:04 | 5.9007 | 5.9036 | 5.8300 | 5.9900 | 1.46% |
| 23.07.2024 14:03 | 5.9007 | 5.9036 | 5.8300 | 5.9900 | 1.46% |
| 23.07.2024 12:02 | 5.9007 | 5.9036 | 5.8300 | 5.9900 | 1.46% |
| 23.07.2024 10:01 | 5.9007 | 5.9036 | 5.8200 | 5.9800 | 1.29% |
| 23.07.2024 08:00 | 5.9007 | 5.9036 | 5.8200 | 5.9800 | 1.29% |
| 22.07.2024 17:00 | 5.8970 | 5.8984 | 5.8200 | 5.9800 | 1.38% |
| 22.07.2024 16:04 | 5.8970 | 5.8984 | 5.8200 | 5.9800 | 1.38% |
| 22.07.2024 14:03 | 5.8970 | 5.8984 | 5.8300 | 5.9900 | 1.55% |
| 22.07.2024 12:02 | 5.8970 | 5.8984 | 5.8200 | 5.9800 | 1.38% |
| 22.07.2024 10:01 | 5.8970 | 5.8984 | 5.8200 | 5.9800 | 1.38% |
| 22.07.2024 08:00 | 5.8970 | 5.8984 | 5.8200 | 5.9800 | 1.38% |
| 19.07.2024 17:00 | 5.9059 | 5.9032 | 5.8200 | 5.9800 | 1.30% |
| 19.07.2024 16:03 | 5.9059 | 5.9032 | 5.8200 | 5.9800 | 1.30% |
| 19.07.2024 14:03 | 5.9059 | 5.9032 | 5.8200 | 5.9800 | 1.30% |
| 19.07.2024 12:02 | 5.9059 | 5.9032 | 5.8200 | 5.9800 | 1.30% |
| 19.07.2024 10:01 | 5.9059 | 5.9032 | 5.8300 | 5.9900 | 1.47% |
| 19.07.2024 08:00 | 5.9059 | 5.9032 | 5.8200 | 5.9800 | 1.30% |
| 18.07.2024 17:00 | 5.9215 | 5.9193 | 5.8300 | 5.9900 | 1.19% |
| 18.07.2024 16:04 | 5.9215 | 5.9193 | 5.8200 | 5.9800 | 1.03% |
| 18.07.2024 14:03 | 5.9215 | 5.9193 | 5.8200 | 5.9800 | 1.03% |
| 18.07.2024 12:02 | 5.9215 | 5.9193 | 5.8200 | 5.9800 | 1.03% |
| 18.07.2024 10:01 | 5.9215 | 5.9193 | 5.8300 | 5.9900 | 1.19% |
| 18.07.2024 08:00 | 5.9215 | 5.9193 | 5.8300 | 5.9900 | 1.19% |
| 17.07.2024 17:00 | 5.9096 | 5.9079 | 5.8400 | 6.0000 | 1.56% |
| 17.07.2024 16:04 | 5.9096 | 5.9079 | 5.8400 | 6.0000 | 1.56% |
| 17.07.2024 14:03 | 5.9096 | 5.9079 | 5.8400 | 6.0000 | 1.56% |
| 17.07.2024 12:02 | 5.9096 | 5.9079 | 5.8400 | 6.0000 | 1.56% |
| 17.07.2024 10:01 | 5.9096 | 5.9079 | 5.8400 | 6.0000 | 1.56% |
| 17.07.2024 08:00 | 5.9096 | 5.9079 | 5.8300 | 5.9900 | 1.39% |
| 16.07.2024 17:00 | 5.9149 | 5.9122 | 5.8300 | 5.9900 | 1.32% |
| 16.07.2024 16:04 | 5.9149 | 5.9122 | 5.8300 | 5.9900 | 1.32% |
| 16.07.2024 14:03 | 5.9149 | 5.9122 | 5.8300 | 5.9900 | 1.32% |
| 16.07.2024 12:02 | 5.9149 | 5.9122 | 5.8300 | 5.9900 | 1.32% |
| 16.07.2024 10:01 | 5.9149 | 5.9122 | 5.8300 | 5.9900 | 1.32% |
| 16.07.2024 08:00 | 5.9149 | 5.9122 | 5.8300 | 5.9900 | 1.32% |
| 15.07.2024 17:00 | 5.9158 | 5.9180 | 5.8300 | 5.9900 | 1.22% |
| 15.07.2024 16:04 | 5.9158 | 5.9180 | 5.8300 | 5.9900 | 1.22% |
| 15.07.2024 14:03 | 5.9158 | 5.9180 | 5.8300 | 5.9900 | 1.22% |
| 15.07.2024 12:02 | 5.9158 | 5.9180 | 5.8400 | 6.0000 | 1.39% |
| 15.07.2024 10:01 | 5.9158 | 5.9180 | 5.8400 | 6.0000 | 1.39% |
| 15.07.2024 08:00 | 5.9158 | 5.9180 | 5.8300 | 5.9900 | 1.22% |
| 12.07.2024 17:00 | 5.9053 | 5.9014 | 5.8400 | 6.0000 | 1.67% |
| 12.07.2024 16:04 | 5.9053 | 5.9014 | 5.8400 | 6.0000 | 1.67% |
| 12.07.2024 14:03 | 5.9053 | 5.9014 | 5.8400 | 6.0000 | 1.67% |
| 12.07.2024 12:02 | 5.9053 | 5.9014 | 5.8300 | 5.9900 | 1.50% |
| 12.07.2024 10:01 | 5.9053 | 5.9014 | 5.8300 | 5.9900 | 1.50% |
| 12.07.2024 08:00 | 5.9053 | 5.9014 | 5.8300 | 5.9900 | 1.50% |
| 11.07.2024 17:00 | 5.8887 | 5.8843 | 5.8300 | 5.9900 | 1.80% |
| 11.07.2024 15:43 | 5.8887 | 5.8843 | 5.8300 | 5.9900 | 1.80% |
| 11.07.2024 14:03 | 5.8887 | 5.8843 | 5.8200 | 5.9800 | 1.63% |
| 11.07.2024 12:02 | 5.8887 | 5.8843 | 5.8200 | 5.9800 | 1.63% |
| 11.07.2024 10:01 | 5.8887 | 5.8843 | 5.8200 | 5.9800 | 1.63% |
| 11.07.2024 08:00 | 5.8887 | 5.8843 | 5.8200 | 5.9800 | 1.63% |
| 10.07.2024 17:00 | 5.8865 | 5.8860 | 5.8100 | 5.9700 | 1.43% |
| 10.07.2024 16:03 | 5.8865 | 5.8860 | 5.8000 | 5.9600 | 1.26% |
| 10.07.2024 14:02 | 5.8865 | 5.8860 | 5.8100 | 5.9700 | 1.43% |
| 10.07.2024 12:01 | 5.8865 | 5.8860 | 5.8100 | 5.9700 | 1.43% |
| 10.07.2024 10:00 | 5.8865 | 5.8860 | 5.8000 | 5.9600 | 1.26% |
| 10.07.2024 08:00 | 5.8865 | 5.8860 | 5.8000 | 5.9600 | 1.26% |
| 09.07.2024 17:00 | 5.8857 | 5.8936 | 5.8100 | 5.9700 | 1.30% |
| 09.07.2024 16:04 | 5.8857 | 5.8936 | 5.8100 | 5.9700 | 1.30% |
| 09.07.2024 14:03 | 5.8857 | 5.8936 | 5.8100 | 5.9700 | 1.30% |
| 09.07.2024 12:02 | 5.8857 | 5.8936 | 5.8000 | 5.9600 | 1.13% |
| 09.07.2024 10:01 | 5.8857 | 5.8936 | 5.8100 | 5.9700 | 1.30% |
| 09.07.2024 08:00 | 5.8857 | 5.8936 | 5.8000 | 5.9600 | 1.13% |
| 08.07.2024 17:00 | 5.8771 | 5.8825 | 5.8100 | 5.9700 | 1.49% |
| 08.07.2024 16:04 | 5.8771 | 5.8825 | 5.8100 | 5.9700 | 1.49% |
| 08.07.2024 14:03 | 5.8771 | 5.8825 | 5.8100 | 5.9700 | 1.49% |
| 08.07.2024 12:02 | 5.8771 | 5.8825 | 5.8000 | 5.9600 | 1.32% |
| 08.07.2024 10:01 | 5.8771 | 5.8825 | 5.8000 | 5.9600 | 1.32% |
| 08.07.2024 08:00 | 5.8771 | 5.8825 | 5.8100 | 5.9700 | 1.49% |
| 05.07.2024 17:00 | 5.8770 | 5.8787 | 5.8100 | 5.9700 | 1.55% |
| 05.07.2024 16:04 | 5.8770 | 5.8787 | 5.8000 | 5.9600 | 1.38% |
| 05.07.2024 14:03 | 5.8770 | 5.8787 | 5.8000 | 5.9600 | 1.38% |
| 05.07.2024 12:02 | 5.8770 | 5.8787 | 5.7900 | 5.9500 | 1.21% |
| 05.07.2024 10:01 | 5.8770 | 5.8787 | 5.7900 | 5.9500 | 1.21% |
| 05.07.2024 08:00 | 5.8770 | 5.8787 | 5.7900 | 5.9500 | 1.21% |
| 04.07.2024 17:00 | 5.8751 | 5.8778 | 5.8000 | 5.9600 | 1.40% |
| 04.07.2024 16:03 | 5.8751 | 5.8778 | 5.8000 | 5.9600 | 1.40% |
| 04.07.2024 14:02 | 5.8751 | 5.8778 | 5.8000 | 5.9600 | 1.40% |
| 04.07.2024 12:01 | 5.8751 | 5.8778 | 5.8000 | 5.9600 | 1.40% |
| 04.07.2024 10:00 | 5.8751 | 5.8778 | 5.8000 | 5.9600 | 1.40% |
| 04.07.2024 08:00 | 5.8751 | 5.8778 | 5.8000 | 5.9600 | 1.40% |
| 03.07.2024 17:00 | 5.8694 | 5.8718 | 5.8000 | 5.9600 | 1.50% |
| 03.07.2024 16:04 | 5.8694 | 5.8718 | 5.8000 | 5.9600 | 1.50% |
| 03.07.2024 14:03 | 5.8694 | 5.8718 | 5.7900 | 5.9500 | 1.33% |
| 03.07.2024 12:02 | 5.8694 | 5.8718 | 5.7900 | 5.9500 | 1.33% |
| 03.07.2024 10:01 | 5.8694 | 5.8718 | 5.8000 | 5.9600 | 1.50% |
| 03.07.2024 08:00 | 5.8694 | 5.8718 | 5.8000 | 5.9600 | 1.50% |
| 02.07.2024 17:00 | 5.8622 | 5.8693 | 5.7900 | 5.9500 | 1.38% |
| 02.07.2024 16:04 | 5.8622 | 5.8693 | 5.7900 | 5.9500 | 1.38% |
| 02.07.2024 14:03 | 5.8622 | 5.8693 | 5.7900 | 5.9500 | 1.38% |
| 02.07.2024 12:02 | 5.8622 | 5.8693 | 5.7800 | 5.9400 | 1.20% |
| 02.07.2024 10:01 | 5.8622 | 5.8693 | 5.7800 | 5.9400 | 1.20% |
| 02.07.2024 08:00 | 5.8622 | 5.8693 | 5.7800 | 5.9400 | 1.20% |
| 01.07.2024 17:00 | 5.8800 | 5.8806 | 5.7900 | 5.9500 | 1.18% |
| 01.07.2024 16:17 | 5.8800 | 5.8806 | 5.7800 | 5.9400 | 1.01% |
| 01.07.2024 14:16 | 5.8800 | 5.8806 | 5.7900 | 5.9500 | 1.18% |
| 01.07.2024 12:15 | 5.8800 | 5.8806 | 5.7800 | 5.9400 | 1.01% |
| 01.07.2024 11:00 | 5.8800 | 5.8806 | 5.7800 | 5.9400 | 1.01% |
| 01.07.2024 10:58 | 5.8800 | 5.8806 | 5.7800 | 5.9400 | 1.01% |
| 01.07.2024 10:57 | 5.8800 | 5.8806 | 5.7800 | 5.9400 | 1.01% |
| 01.07.2024 10:27 | 5.8800 | 5.8806 | 5.7800 | 5.9400 | 1.01% |
| 01.07.2024 10:14 | 5.8800 | 5.8806 | 5.7800 | 5.9400 | 1.01% |
| 01.07.2024 10:01 | 5.8800 | 5.8806 | 5.7800 | 5.9400 | 1.01% |
| 01.07.2024 08:00 | 5.8800 | 5.8806 | 5.7800 | 5.9400 | 1.01% |
| 28.06.2024 17:00 | 5.8820 | 5.8847 | 5.8000 | 5.9600 | 1.28% |
| 28.06.2024 16:03 | 5.8820 | 5.8847 | 5.8000 | 5.9600 | 1.28% |
| 28.06.2024 14:02 | 5.8820 | 5.8847 | 5.8000 | 5.9600 | 1.28% |
| 28.06.2024 12:02 | 5.8820 | 5.8847 | 5.8000 | 5.9600 | 1.28% |
| 28.06.2024 10:01 | 5.8820 | 5.8847 | 5.8000 | 5.9600 | 1.28% |
| 28.06.2024 08:00 | 5.8820 | 5.8847 | 5.8000 | 5.9600 | 1.28% |
| 27.06.2024 17:00 | 5.9003 | 5.8933 | 5.8000 | 5.9600 | 1.13% |
| 27.06.2024 16:03 | 5.9003 | 5.8933 | 5.8000 | 5.9600 | 1.13% |
| 27.06.2024 14:02 | 5.9003 | 5.8933 | 5.8000 | 5.9600 | 1.13% |
| 27.06.2024 12:01 | 5.9003 | 5.8933 | 5.8000 | 5.9600 | 1.13% |
| 27.06.2024 10:00 | 5.9003 | 5.8933 | 5.8000 | 5.9600 | 1.13% |
| 27.06.2024 08:00 | 5.9003 | 5.8933 | 5.8000 | 5.9600 | 1.13% |