Istoric curs valutar Casa de schimb - GBP
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
29.09.2023 17:005.75975.76325.66005.82000.99%
29.09.2023 16:045.75975.76325.67005.83001.16%
29.09.2023 14:035.75975.76325.67005.83001.16%
29.09.2023 12:025.75975.76325.66005.82000.99%
29.09.2023 10:015.75975.76325.67005.83001.16%
29.09.2023 08:005.75975.76325.67005.83001.16%
28.09.2023 17:005.72095.73035.67005.83001.74%
28.09.2023 16:045.72095.73035.68005.84001.91%
28.09.2023 14:035.72095.73035.68005.84001.91%
28.09.2023 12:025.72095.73035.68005.84001.91%
28.09.2023 10:015.72095.73035.67005.83001.74%
28.09.2023 08:005.72095.73035.67005.83001.74%
27.09.2023 17:005.71485.71135.66005.82001.90%
27.09.2023 16:045.71485.71135.65005.81001.73%
27.09.2023 14:035.71485.71135.64005.80001.55%
27.09.2023 12:025.71485.71135.65005.81001.73%
27.09.2023 10:015.71485.71135.64005.80001.55%
27.09.2023 08:005.71485.71135.64005.80001.55%
26.09.2023 17:005.71035.71235.64005.80001.54%
26.09.2023 16:045.71035.71235.63005.79001.36%
26.09.2023 14:035.71035.71235.63005.79001.36%
26.09.2023 12:025.71035.71235.63005.79001.36%
26.09.2023 10:015.71035.71235.64005.80001.54%
26.09.2023 08:005.71035.71235.64005.80001.54%
25.09.2023 17:005.71345.72425.64005.80001.32%
25.09.2023 15:475.71345.72425.63005.79001.15%
25.09.2023 12:025.71345.72425.63005.79001.15%
25.09.2023 10:015.71345.72425.63005.79001.15%
25.09.2023 08:005.71345.72425.63005.79001.15%
22.09.2023 17:005.73295.73275.64005.80001.17%
22.09.2023 16:045.73295.73275.64005.80001.17%
22.09.2023 14:035.73295.73275.64005.80001.17%
22.09.2023 12:025.73295.73275.64005.80001.17%
22.09.2023 10:015.73295.73275.64005.80001.17%
22.09.2023 08:005.73295.73275.65005.81001.35%
21.09.2023 17:005.75165.74555.65005.81001.12%
21.09.2023 15:225.75165.74555.65005.81001.12%
21.09.2023 13:215.75165.74555.65005.81001.12%
21.09.2023 11:205.75165.74555.66005.82001.30%
21.09.2023 10:385.75165.74555.66005.82001.30%
21.09.2023 10:365.75165.74555.66005.82001.30%
21.09.2023 10:315.75165.74555.67005.83001.47%
21.09.2023 10:015.75165.74555.67005.83001.47%
21.09.2023 08:005.75165.74555.68005.84001.64%
20.09.2023 17:005.75695.76145.67005.83001.19%
20.09.2023 16:045.75695.76145.67005.83001.19%
20.09.2023 14:035.75695.76145.66005.82001.02%
20.09.2023 12:025.75695.76145.67005.83001.19%
20.09.2023 10:015.75695.76145.67005.83001.19%
20.09.2023 08:005.75695.76145.69005.85001.54%
19.09.2023 17:005.77095.76855.69005.85001.41%
19.09.2023 16:045.77095.76855.68005.84001.24%
19.09.2023 14:035.77095.76855.68005.84001.24%
19.09.2023 12:025.77095.76855.67005.83001.07%
19.09.2023 10:015.77095.76855.68005.84001.24%
19.09.2023 08:005.77095.76855.68005.84001.24%
18.09.2023 17:005.79415.78695.69005.85001.09%
18.09.2023 16:045.79415.78695.69005.85001.09%
18.09.2023 14:035.79415.78695.69005.85001.09%
18.09.2023 12:025.79415.78695.69005.85001.09%
18.09.2023 10:015.79415.78695.69005.85001.09%
18.09.2023 08:005.79415.78695.69005.85001.09%
15.09.2023 17:005.77685.77945.70005.86001.39%
15.09.2023 16:045.77685.77945.70005.86001.39%
15.09.2023 14:035.77685.77945.71005.87001.57%
15.09.2023 12:025.77685.77945.71005.87001.57%
15.09.2023 10:015.77685.77945.71005.87001.57%
15.09.2023 08:005.77685.77945.72005.88001.74%
14.09.2023 17:005.77375.76995.71005.87001.73%
14.09.2023 15:315.77375.76995.71005.87001.73%
14.09.2023 14:035.77375.76995.69005.85001.39%
14.09.2023 12:025.77375.76995.70005.86001.56%
14.09.2023 10:015.77375.76995.70005.86001.56%
14.09.2023 08:005.77375.76995.70005.86001.56%
13.09.2023 17:005.77995.78495.71005.87001.47%
13.09.2023 16:045.77995.78495.69005.85001.13%
13.09.2023 14:035.77995.78495.69005.85001.13%
13.09.2023 12:025.77995.78495.69005.85001.13%
13.09.2023 10:015.77995.78495.68005.84000.95%
13.09.2023 08:005.77995.78495.70005.86001.30%
12.09.2023 17:005.79875.79515.71005.87001.29%
12.09.2023 16:035.79875.79515.71005.87001.29%
12.09.2023 14:025.79875.79515.70005.86001.12%
12.09.2023 12:015.79875.79515.70005.86001.12%
12.09.2023 10:015.79875.79515.70005.86001.12%
12.09.2023 08:005.79875.79515.70005.86001.12%
11.09.2023 17:005.79065.78845.71005.87001.41%
11.09.2023 16:045.79065.78845.71005.87001.41%
11.09.2023 14:035.79065.78845.71005.87001.41%
11.09.2023 12:025.79065.78845.71005.87001.41%
11.09.2023 10:015.79065.78845.70005.86001.24%
11.09.2023 08:005.79065.78845.71005.87001.41%
08.09.2023 17:005.77895.77425.70005.86001.49%
08.09.2023 16:035.77895.77425.71005.87001.66%
08.09.2023 14:035.77895.77425.71005.87001.66%
08.09.2023 12:025.77895.77425.71005.87001.66%
08.09.2023 10:015.77895.77425.70005.86001.49%
08.09.2023 08:005.77895.77425.71005.87001.66%
07.09.2023 17:005.80435.80155.70005.86001.01%
07.09.2023 16:045.80435.80155.70005.86001.01%
07.09.2023 14:035.80435.80155.69005.85000.84%
07.09.2023 12:025.80435.80155.70005.86001.01%
07.09.2023 10:015.80435.80155.70005.86001.01%
07.09.2023 08:005.80435.80155.70005.86001.01%
06.09.2023 17:005.78005.78635.71005.87001.45%
06.09.2023 16:375.78005.78635.72005.88001.62%
06.09.2023 16:045.78005.78635.72005.88001.62%
06.09.2023 14:035.78005.78635.72005.88001.62%
06.09.2023 12:025.78005.78635.72005.88001.62%
06.09.2023 10:015.78005.78635.72005.88001.62%
06.09.2023 08:005.78005.78635.73005.89001.79%
05.09.2023 17:005.78475.78145.72005.88001.71%
05.09.2023 16:035.78475.78145.72005.88001.71%
05.09.2023 14:025.78475.78145.71005.87001.53%
05.09.2023 12:015.78475.78145.69005.85001.19%
05.09.2023 10:005.78475.78145.70005.86001.36%
05.09.2023 08:005.78475.78145.71005.87001.53%
04.09.2023 17:005.77775.78205.71005.87001.52%
04.09.2023 16:045.77775.78205.70005.86001.35%
04.09.2023 14:035.77775.78205.70005.86001.35%
04.09.2023 12:025.77775.78205.71005.87001.52%
04.09.2023 10:015.77775.78205.70005.86001.35%
04.09.2023 08:005.77775.78205.70005.86001.35%
01.09.2023 17:005.76435.76535.70005.86001.64%
01.09.2023 15:335.76435.76535.70005.86001.64%
01.09.2023 14:035.76435.76535.70005.86001.64%
01.09.2023 12:025.76435.76535.70005.86001.64%
01.09.2023 10:015.76435.76535.69005.85001.47%
01.09.2023 08:005.76435.76535.69005.85001.47%
31.08.2023 17:005.74535.75195.69005.85001.71%
31.08.2023 16:035.74535.75195.68005.84001.53%
31.08.2023 14:025.74535.75195.68005.84001.53%
31.08.2023 12:015.74535.75195.69005.85001.71%
31.08.2023 10:005.74535.75195.67005.83001.36%
31.08.2023 08:005.74535.75195.68005.84001.53%