Istoric curs valutar Casa de schimb - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 01.07.2025 17:00 | 5.9329 | 5.9363 | 5.8200 | 5.9800 | 0.74% |
| 01.07.2025 16:04 | 5.9329 | 5.9363 | 5.8200 | 5.9800 | 0.74% |
| 01.07.2025 14:03 | 5.9329 | 5.9363 | 5.8400 | 6.0000 | 1.07% |
| 01.07.2025 12:02 | 5.9329 | 5.9363 | 5.8400 | 6.0000 | 1.07% |
| 01.07.2025 10:01 | 5.9329 | 5.9363 | 5.8400 | 6.0000 | 1.07% |
| 01.07.2025 08:00 | 5.9329 | 5.9363 | 5.8400 | 6.0000 | 1.07% |
| 30.06.2025 17:00 | 5.9583 | 5.9580 | 5.8500 | 6.0100 | 0.87% |
| 30.06.2025 16:04 | 5.9583 | 5.9580 | 5.8600 | 6.0200 | 1.04% |
| 30.06.2025 14:03 | 5.9583 | 5.9580 | 5.8500 | 6.0100 | 0.87% |
| 30.06.2025 12:02 | 5.9583 | 5.9580 | 5.8500 | 6.0100 | 0.87% |
| 30.06.2025 10:01 | 5.9583 | 5.9580 | 5.8600 | 6.0200 | 1.04% |
| 30.06.2025 08:00 | 5.9583 | 5.9580 | 5.8700 | 6.0300 | 1.21% |
| 27.06.2025 17:00 | 5.9461 | 5.9424 | 5.8700 | 6.0300 | 1.47% |
| 27.06.2025 16:04 | 5.9461 | 5.9424 | 5.8700 | 6.0300 | 1.47% |
| 27.06.2025 14:03 | 5.9461 | 5.9424 | 5.8700 | 6.0300 | 1.47% |
| 27.06.2025 12:02 | 5.9461 | 5.9424 | 5.8800 | 6.0400 | 1.64% |
| 27.06.2025 10:01 | 5.9461 | 5.9424 | 5.8700 | 6.0300 | 1.47% |
| 27.06.2025 08:00 | 5.9461 | 5.9424 | 5.8800 | 6.0400 | 1.64% |
| 26.06.2025 17:00 | 5.9296 | 5.9327 | 5.8700 | 6.0300 | 1.64% |
| 26.06.2025 15:59 | 5.9296 | 5.9327 | 5.8600 | 6.0200 | 1.47% |
| 26.06.2025 14:03 | 5.9296 | 5.9327 | 5.8600 | 6.0200 | 1.47% |
| 26.06.2025 12:02 | 5.9296 | 5.9327 | 5.8600 | 6.0200 | 1.47% |
| 26.06.2025 10:01 | 5.9296 | 5.9327 | 5.8600 | 6.0200 | 1.47% |
| 26.06.2025 08:00 | 5.9296 | 5.9327 | 5.8600 | 6.0200 | 1.47% |
| 25.06.2025 17:00 | 5.9225 | 5.9208 | 5.8500 | 6.0100 | 1.51% |
| 25.06.2025 16:03 | 5.9225 | 5.9208 | 5.8500 | 6.0100 | 1.51% |
| 25.06.2025 14:02 | 5.9225 | 5.9208 | 5.8500 | 6.0100 | 1.51% |
| 25.06.2025 12:01 | 5.9225 | 5.9208 | 5.8400 | 6.0000 | 1.34% |
| 25.06.2025 10:00 | 5.9225 | 5.9208 | 5.8500 | 6.0100 | 1.51% |
| 25.06.2025 08:00 | 5.9225 | 5.9208 | 5.8400 | 6.0000 | 1.34% |
| 24.06.2025 17:00 | 5.8892 | 5.8890 | 5.8400 | 6.0000 | 1.88% |
| 24.06.2025 16:04 | 5.8892 | 5.8890 | 5.8400 | 6.0000 | 1.88% |
| 24.06.2025 14:03 | 5.8892 | 5.8890 | 5.8400 | 6.0000 | 1.88% |
| 24.06.2025 12:02 | 5.8892 | 5.8890 | 5.8400 | 6.0000 | 1.88% |
| 24.06.2025 10:01 | 5.8892 | 5.8890 | 5.8300 | 5.9900 | 1.72% |
| 24.06.2025 08:00 | 5.8892 | 5.8890 | 5.8200 | 5.9800 | 1.55% |
| 23.06.2025 17:00 | 5.9083 | 5.8924 | 5.8200 | 5.9800 | 1.49% |
| 23.06.2025 16:04 | 5.9083 | 5.8924 | 5.8100 | 5.9700 | 1.32% |
| 23.06.2025 14:03 | 5.9083 | 5.8924 | 5.8100 | 5.9700 | 1.32% |
| 23.06.2025 12:02 | 5.9083 | 5.8924 | 5.8100 | 5.9700 | 1.32% |
| 23.06.2025 10:01 | 5.9083 | 5.8924 | 5.8000 | 5.9600 | 1.15% |
| 23.06.2025 08:00 | 5.9083 | 5.8924 | 5.7900 | 5.9500 | 0.98% |
| 20.06.2025 17:00 | 5.8878 | 5.8897 | 5.8100 | 5.9700 | 1.36% |
| 20.06.2025 16:01 | 5.8878 | 5.8897 | 5.8200 | 5.9800 | 1.53% |
| 20.06.2025 14:00 | 5.8878 | 5.8897 | 5.8100 | 5.9700 | 1.36% |
| 20.06.2025 12:02 | 5.8878 | 5.8897 | 5.8300 | 5.9900 | 1.70% |
| 20.06.2025 10:01 | 5.8878 | 5.8897 | 5.8100 | 5.9700 | 1.36% |
| 20.06.2025 08:00 | 5.8878 | 5.8897 | 5.8100 | 5.9700 | 1.36% |
| 19.06.2025 17:00 | 5.8898 | 5.8819 | 5.8100 | 5.9700 | 1.50% |
| 19.06.2025 15:33 | 5.8898 | 5.8819 | 5.8100 | 5.9700 | 1.50% |
| 19.06.2025 13:32 | 5.8898 | 5.8819 | 5.8100 | 5.9700 | 1.50% |
| 19.06.2025 11:31 | 5.8898 | 5.8819 | 5.8100 | 5.9700 | 1.50% |
| 19.06.2025 10:01 | 5.8898 | 5.8819 | 5.8000 | 5.9600 | 1.33% |
| 19.06.2025 08:00 | 5.8898 | 5.8819 | 5.8000 | 5.9600 | 1.33% |
| 18.06.2025 17:00 | 5.8911 | 5.8979 | 5.8000 | 5.9600 | 1.05% |
| 18.06.2025 16:04 | 5.8911 | 5.8979 | 5.8000 | 5.9600 | 1.05% |
| 18.06.2025 14:03 | 5.8911 | 5.8979 | 5.8000 | 5.9600 | 1.05% |
| 18.06.2025 12:02 | 5.8911 | 5.8979 | 5.8000 | 5.9600 | 1.05% |
| 18.06.2025 10:01 | 5.8911 | 5.8979 | 5.8000 | 5.9600 | 1.05% |
| 18.06.2025 08:00 | 5.8911 | 5.8979 | 5.8000 | 5.9600 | 1.05% |
| 17.06.2025 17:00 | 5.8984 | 5.8958 | 5.8200 | 5.9800 | 1.43% |
| 17.06.2025 16:04 | 5.8984 | 5.8958 | 5.8200 | 5.9800 | 1.43% |
| 17.06.2025 14:03 | 5.8984 | 5.8958 | 5.8100 | 5.9700 | 1.26% |
| 17.06.2025 12:02 | 5.8984 | 5.8958 | 5.8100 | 5.9700 | 1.26% |
| 17.06.2025 10:01 | 5.8984 | 5.8958 | 5.8100 | 5.9700 | 1.26% |
| 17.06.2025 08:00 | 5.8984 | 5.8958 | 5.8100 | 5.9700 | 1.26% |
| 16.06.2025 17:00 | 5.9148 | 5.9177 | 5.8100 | 5.9700 | 0.88% |
| 16.06.2025 16:04 | 5.9148 | 5.9177 | 5.8100 | 5.9700 | 0.88% |
| 16.06.2025 14:03 | 5.9148 | 5.9177 | 5.8200 | 5.9800 | 1.05% |
| 16.06.2025 12:02 | 5.9148 | 5.9177 | 5.8200 | 5.9800 | 1.05% |
| 16.06.2025 10:01 | 5.9148 | 5.9177 | 5.8200 | 5.9800 | 1.05% |
| 16.06.2025 08:00 | 5.9148 | 5.9177 | 5.8100 | 5.9700 | 0.88% |
| 13.06.2025 17:00 | 5.9030 | 5.8890 | 5.8300 | 5.9900 | 1.72% |
| 13.06.2025 16:04 | 5.9030 | 5.8890 | 5.8300 | 5.9900 | 1.72% |
| 13.06.2025 14:03 | 5.9030 | 5.8890 | 5.8400 | 6.0000 | 1.88% |
| 13.06.2025 12:02 | 5.9030 | 5.8890 | 5.8400 | 6.0000 | 1.88% |
| 13.06.2025 10:01 | 5.9030 | 5.8890 | 5.8200 | 5.9800 | 1.55% |
| 13.06.2025 08:00 | 5.9030 | 5.8890 | 5.8200 | 5.9800 | 1.55% |
| 12.06.2025 17:00 | 5.9332 | 5.9312 | 5.8200 | 5.9800 | 0.82% |
| 12.06.2025 16:04 | 5.9332 | 5.9312 | 5.8200 | 5.9800 | 0.82% |
| 12.06.2025 14:03 | 5.9332 | 5.9312 | 5.8100 | 5.9700 | 0.65% |
| 12.06.2025 12:02 | 5.9332 | 5.9312 | 5.8300 | 5.9900 | 0.99% |
| 12.06.2025 10:01 | 5.9332 | 5.9312 | 5.8400 | 6.0000 | 1.16% |
| 12.06.2025 08:00 | 5.9332 | 5.9312 | 5.8500 | 6.0100 | 1.33% |
| 11.06.2025 17:00 | 5.9510 | 5.9491 | 5.8400 | 6.0000 | 0.86% |
| 11.06.2025 16:04 | 5.9510 | 5.9491 | 5.8500 | 6.0100 | 1.02% |
| 11.06.2025 14:03 | 5.9510 | 5.9491 | 5.8500 | 6.0100 | 1.02% |
| 11.06.2025 12:02 | 5.9510 | 5.9491 | 5.8500 | 6.0100 | 1.02% |
| 11.06.2025 10:01 | 5.9510 | 5.9491 | 5.8600 | 6.0200 | 1.19% |
| 11.06.2025 08:00 | 5.9510 | 5.9491 | 5.8600 | 6.0200 | 1.19% |
| 10.06.2025 17:00 | 5.9763 | 5.9835 | 5.8700 | 6.0300 | 0.78% |
| 10.06.2025 16:04 | 5.9763 | 5.9835 | 5.8700 | 6.0300 | 0.78% |
| 10.06.2025 14:03 | 5.9763 | 5.9835 | 5.8700 | 6.0300 | 0.78% |
| 10.06.2025 12:02 | 5.9763 | 5.9835 | 5.8700 | 6.0300 | 0.78% |
| 10.06.2025 10:01 | 5.9763 | 5.9835 | 5.8800 | 6.0400 | 0.94% |
| 10.06.2025 08:00 | 5.9763 | 5.9835 | 5.9100 | 6.0700 | 1.45% |
| 06.06.2025 17:00 | 6.0049 | 5.9989 | 5.9000 | 6.0600 | 1.02% |
| 06.06.2025 16:04 | 6.0049 | 5.9989 | 5.9100 | 6.0700 | 1.19% |
| 06.06.2025 14:03 | 6.0049 | 5.9989 | 5.9000 | 6.0600 | 1.02% |
| 06.06.2025 12:02 | 6.0049 | 5.9989 | 5.9000 | 6.0600 | 1.02% |
| 06.06.2025 10:01 | 6.0049 | 5.9989 | 5.9000 | 6.0600 | 1.02% |
| 06.06.2025 08:00 | 6.0049 | 5.9989 | 5.9100 | 6.0700 | 1.19% |
| 05.06.2025 17:00 | 6.0092 | 6.0005 | 5.9000 | 6.0600 | 0.99% |
| 05.06.2025 16:24 | 6.0092 | 6.0005 | 5.9000 | 6.0600 | 0.99% |
| 05.06.2025 16:04 | 6.0092 | 6.0005 | 5.9200 | 6.0800 | 1.32% |
| 05.06.2025 14:03 | 6.0092 | 6.0005 | 5.9200 | 6.0800 | 1.32% |
| 05.06.2025 12:02 | 6.0092 | 6.0005 | 5.9200 | 6.0800 | 1.32% |
| 05.06.2025 10:01 | 6.0092 | 6.0005 | 5.9200 | 6.0800 | 1.32% |
| 05.06.2025 08:00 | 6.0092 | 6.0005 | 5.9100 | 6.0700 | 1.16% |
| 04.06.2025 17:00 | 5.9912 | 5.9967 | 5.9200 | 6.0800 | 1.39% |
| 04.06.2025 16:21 | 5.9912 | 5.9967 | 5.9200 | 6.0800 | 1.39% |
| 04.06.2025 14:20 | 5.9912 | 5.9967 | 5.9200 | 6.0800 | 1.39% |
| 04.06.2025 12:19 | 5.9912 | 5.9967 | 5.9200 | 6.0800 | 1.39% |
| 04.06.2025 10:18 | 5.9912 | 5.9967 | 5.9300 | 6.0900 | 1.56% |
| 04.06.2025 08:17 | 5.9912 | 5.9967 | 5.9300 | 6.0900 | 1.56% |
| 04.06.2025 08:00 | 5.9912 | 5.9967 | 5.9000 | 6.0600 | 1.06% |
| 03.06.2025 17:00 | 5.9937 | 5.9932 | 5.9200 | 6.0800 | 1.45% |
| 03.06.2025 16:04 | 5.9937 | 5.9932 | 5.9200 | 6.0800 | 1.45% |
| 03.06.2025 14:03 | 5.9937 | 5.9932 | 5.9100 | 6.0700 | 1.28% |
| 03.06.2025 12:02 | 5.9937 | 5.9932 | 5.9100 | 6.0700 | 1.28% |
| 03.06.2025 10:01 | 5.9937 | 5.9932 | 5.9100 | 6.0700 | 1.28% |
| 03.06.2025 08:00 | 5.9937 | 5.9932 | 5.9100 | 6.0700 | 1.28% |
| 02.06.2025 17:00 | 6.0206 | 6.0166 | 5.9100 | 6.0700 | 0.89% |
| 02.06.2025 16:04 | 6.0206 | 6.0166 | 5.9200 | 6.0800 | 1.05% |
| 02.06.2025 14:03 | 6.0206 | 6.0166 | 5.9100 | 6.0700 | 0.89% |
| 02.06.2025 12:02 | 6.0206 | 6.0166 | 5.9200 | 6.0800 | 1.05% |
| 02.06.2025 10:01 | 6.0206 | 6.0166 | 5.9300 | 6.0900 | 1.22% |
| 02.06.2025 08:00 | 6.0206 | 6.0166 | 5.9200 | 6.0800 | 1.05% |
