Istoric curs valutar Casa de schimb - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 04.10.2022 09:00 | 5.6665 | 5.6827 | 5.6200 | 5.7800 | 1.71% |
| 04.10.2022 08:00 | 5.6665 | 5.6827 | 5.5900 | 5.7700 | 1.54% |
| 03.10.2022 16:34 | 5.6367 | 5.6048 | 5.5900 | 5.7700 | 2.95% |
| 03.10.2022 15:14 | 5.6367 | 5.6048 | 5.6000 | 5.7600 | 2.77% |
| 03.10.2022 13:13 | 5.6367 | 5.6048 | 5.5800 | 5.7400 | 2.41% |
| 03.10.2022 09:00 | 5.6367 | 5.6048 | 5.5600 | 5.7200 | 2.06% |
| 03.10.2022 08:00 | 5.6367 | 5.6048 | 5.5300 | 5.7100 | 1.88% |
| 30.09.2022 16:30 | 5.5502 | 5.5292 | 5.5200 | 5.7000 | 3.09% |
| 30.09.2022 14:00 | 5.5502 | 5.5292 | 5.5400 | 5.7000 | 3.09% |
| 30.09.2022 13:06 | 5.5502 | 5.5292 | 5.5500 | 5.7100 | 3.27% |
| 30.09.2022 11:44 | 5.5502 | 5.5292 | 5.5600 | 5.7200 | 3.45% |
| 30.09.2022 09:00 | 5.5502 | 5.5292 | 5.5400 | 5.7000 | 3.09% |
| 30.09.2022 08:00 | 5.5502 | 5.5292 | 5.4800 | 5.6600 | 2.37% |
| 29.09.2022 16:30 | 5.5370 | 5.4819 | 5.4700 | 5.6500 | 3.07% |
| 29.09.2022 14:51 | 5.5370 | 5.4819 | 5.4400 | 5.6000 | 2.15% |
| 29.09.2022 14:12 | 5.5370 | 5.4819 | 5.4400 | 5.6000 | 2.15% |
| 29.09.2022 10:43 | 5.5370 | 5.4819 | 5.4500 | 5.6100 | 2.34% |
| 29.09.2022 09:00 | 5.5370 | 5.4819 | 5.4300 | 5.5900 | 1.97% |
| 29.09.2022 08:00 | 5.5370 | 5.4819 | 5.4100 | 5.5900 | 1.97% |
| 28.09.2022 16:30 | 5.5513 | 5.5381 | 5.4100 | 5.5900 | 0.94% |
| 28.09.2022 14:24 | 5.5513 | 5.5381 | 5.3900 | 5.5500 | 0.21% |
| 28.09.2022 09:00 | 5.5513 | 5.5381 | 5.4400 | 5.6000 | 1.12% |
| 28.09.2022 08:00 | 5.5513 | 5.5381 | 5.4500 | 5.6300 | 1.66% |
| 27.09.2022 16:30 | 5.4791 | 5.5277 | 5.4500 | 5.6300 | 1.85% |
| 27.09.2022 11:15 | 5.4791 | 5.5277 | 5.4600 | 5.6200 | 1.67% |
| 27.09.2022 09:00 | 5.4791 | 5.5277 | 5.4400 | 5.6000 | 1.31% |
| 27.09.2022 08:00 | 5.4791 | 5.5277 | 5.4400 | 5.6200 | 1.67% |
| 26.09.2022 16:30 | 5.6284 | 5.6046 | 5.4500 | 5.6300 | 0.45% |
| 26.09.2022 15:45 | 5.6284 | 5.6046 | 5.4500 | 5.6100 | 0.10% |
| 26.09.2022 14:25 | 5.6284 | 5.6046 | 5.4200 | 5.5800 | -0.44% |
| 26.09.2022 13:25 | 5.6284 | 5.6046 | 5.4000 | 5.5600 | -0.80% |
| 26.09.2022 11:29 | 5.6284 | 5.6046 | 5.4000 | 5.5600 | -0.80% |
| 26.09.2022 10:30 | 5.6284 | 5.6046 | 5.3800 | 5.5400 | -1.15% |
| 26.09.2022 09:55 | 5.6284 | 5.6046 | 5.3600 | 5.5200 | -1.51% |
| 26.09.2022 09:00 | 5.6284 | 5.6046 | 5.3400 | 5.5000 | -1.87% |
| 26.09.2022 08:00 | 5.6284 | 5.6046 | 5.5000 | 5.6800 | 1.35% |
| 23.09.2022 16:30 | 5.6620 | 5.6625 | 5.5100 | 5.6900 | 0.49% |
| 23.09.2022 13:57 | 5.6620 | 5.6625 | 5.5200 | 5.6800 | 0.31% |
| 23.09.2022 12:45 | 5.6620 | 5.6625 | 5.5600 | 5.7200 | 1.02% |
| 23.09.2022 10:05 | 5.6620 | 5.6625 | 5.5700 | 5.7300 | 1.19% |
| 23.09.2022 09:00 | 5.6620 | 5.6625 | 5.5700 | 5.7300 | 1.19% |
| 23.09.2022 08:00 | 5.6620 | 5.6625 | 5.5600 | 5.7400 | 1.37% |
| 22.09.2022 16:29 | 5.6466 | 5.6610 | 5.5700 | 5.7500 | 1.57% |
| 22.09.2022 11:16 | 5.6466 | 5.6610 | 5.5800 | 5.7400 | 1.40% |
| 22.09.2022 10:38 | 5.6466 | 5.6610 | 5.5700 | 5.7300 | 1.22% |
| 22.09.2022 09:00 | 5.6466 | 5.6610 | 5.5700 | 5.7300 | 1.22% |
| 22.09.2022 08:00 | 5.6466 | 5.6610 | 5.5700 | 5.7500 | 1.57% |
| 21.09.2022 16:30 | 5.6261 | 5.6453 | 5.5600 | 5.7400 | 1.68% |
| 21.09.2022 10:04 | 5.6261 | 5.6453 | 5.5800 | 5.7400 | 1.68% |
| 21.09.2022 09:29 | 5.6261 | 5.6453 | 5.5700 | 5.7300 | 1.50% |
| 21.09.2022 09:00 | 5.6261 | 5.6453 | 5.5600 | 5.7200 | 1.32% |
| 21.09.2022 08:00 | 5.6261 | 5.6453 | 5.5500 | 5.7300 | 1.50% |
| 20.09.2022 16:32 | 5.6085 | 5.6157 | 5.5500 | 5.7300 | 2.04% |
| 20.09.2022 15:53 | 5.6085 | 5.6157 | 5.5800 | 5.7400 | 2.21% |
| 20.09.2022 09:00 | 5.6085 | 5.6157 | 5.5400 | 5.7000 | 1.50% |
| 20.09.2022 08:00 | 5.6085 | 5.6157 | 5.5300 | 5.7100 | 1.68% |
| 19.09.2022 16:49 | 5.6206 | 5.6336 | 5.5300 | 5.7100 | 1.36% |
| 19.09.2022 09:00 | 5.6206 | 5.6336 | 5.5400 | 5.7000 | 1.18% |
| 19.09.2022 08:00 | 5.6206 | 5.6336 | 5.5300 | 5.7100 | 1.36% |
| 16.09.2022 17:02 | 5.6737 | 5.6641 | 5.5400 | 5.7200 | 0.99% |
| 16.09.2022 09:00 | 5.6737 | 5.6641 | 5.5700 | 5.7300 | 1.16% |
| 16.09.2022 08:00 | 5.6737 | 5.6641 | 5.5700 | 5.7500 | 1.52% |
| 15.09.2022 16:31 | 5.6857 | 5.6991 | 5.5700 | 5.7500 | 0.89% |
| 15.09.2022 13:49 | 5.6857 | 5.6991 | 5.5900 | 5.7500 | 0.89% |
| 15.09.2022 09:00 | 5.6857 | 5.6991 | 5.6100 | 5.7700 | 1.24% |
| 15.09.2022 08:00 | 5.6857 | 5.6991 | 5.6100 | 5.7900 | 1.60% |
| 14.09.2022 16:30 | 5.6691 | 5.6700 | 5.6100 | 5.7900 | 2.12% |
| 14.09.2022 10:03 | 5.6691 | 5.6700 | 5.5900 | 5.7500 | 1.41% |
| 14.09.2022 09:00 | 5.6691 | 5.6700 | 5.5900 | 5.7500 | 1.41% |
| 14.09.2022 08:00 | 5.6691 | 5.6700 | 5.5800 | 5.7600 | 1.59% |
| 13.09.2022 16:30 | 5.6386 | 5.6620 | 5.5800 | 5.7600 | 1.73% |
| 13.09.2022 15:34 | 5.6386 | 5.6620 | 5.5900 | 5.7500 | 1.55% |
| 13.09.2022 12:00 | 5.6386 | 5.6620 | 5.5900 | 5.7500 | 1.55% |
| 13.09.2022 09:00 | 5.6386 | 5.6620 | 5.5800 | 5.7400 | 1.38% |
| 13.09.2022 08:00 | 5.6386 | 5.6620 | 5.5800 | 5.7600 | 1.73% |
| 12.09.2022 16:30 | 5.6378 | 5.6434 | 5.5800 | 5.7600 | 2.07% |
| 12.09.2022 14:15 | 5.6378 | 5.6434 | 5.5800 | 5.7400 | 1.71% |
| 12.09.2022 10:03 | 5.6378 | 5.6434 | 5.5500 | 5.7100 | 1.18% |
| 12.09.2022 09:00 | 5.6378 | 5.6434 | 5.5600 | 5.7200 | 1.36% |
| 12.09.2022 08:00 | 5.6378 | 5.6434 | 5.5600 | 5.7400 | 1.71% |
| 09.09.2022 16:30 | 5.5972 | 5.6261 | 5.5600 | 5.7400 | 2.02% |
| 09.09.2022 14:50 | 5.5972 | 5.6261 | 5.5500 | 5.7100 | 1.49% |
| 09.09.2022 12:05 | 5.5972 | 5.6261 | 5.5400 | 5.7000 | 1.31% |
| 09.09.2022 10:20 | 5.5972 | 5.6261 | 5.5300 | 5.6900 | 1.14% |
| 09.09.2022 09:00 | 5.5972 | 5.6261 | 5.5400 | 5.7000 | 1.31% |
| 09.09.2022 08:00 | 5.5972 | 5.6261 | 5.5300 | 5.7100 | 1.49% |
| 08.09.2022 16:30 | 5.6295 | 5.6161 | 5.5300 | 5.7100 | 1.67% |
| 08.09.2022 10:24 | 5.6295 | 5.6161 | 5.5200 | 5.6800 | 1.14% |
| 08.09.2022 09:00 | 5.6295 | 5.6161 | 5.5100 | 5.6700 | 0.96% |
| 08.09.2022 08:00 | 5.6295 | 5.6161 | 5.5100 | 5.6900 | 1.32% |
| 07.09.2022 16:41 | 5.6243 | 5.6478 | 5.5200 | 5.7000 | 0.92% |
| 07.09.2022 13:45 | 5.6243 | 5.6478 | 5.5500 | 5.7100 | 1.10% |
| 07.09.2022 09:50 | 5.6243 | 5.6478 | 5.5400 | 5.7000 | 0.92% |
| 07.09.2022 09:00 | 5.6243 | 5.6478 | 5.5400 | 5.7000 | 0.92% |
| 07.09.2022 08:00 | 5.6243 | 5.6478 | 5.5500 | 5.7300 | 1.46% |
| 06.09.2022 16:44 | 5.5911 | 5.5811 | 5.5500 | 5.7300 | 2.67% |
| 06.09.2022 14:34 | 5.5911 | 5.5811 | 5.5700 | 5.7300 | 2.67% |
| 06.09.2022 13:35 | 5.5911 | 5.5811 | 5.5500 | 5.7100 | 2.31% |
| 06.09.2022 09:00 | 5.5911 | 5.5811 | 5.5300 | 5.6900 | 1.95% |
| 06.09.2022 08:00 | 5.5911 | 5.5811 | 5.5000 | 5.6800 | 1.77% |
| 05.09.2022 16:30 | 5.5947 | 5.5892 | 5.4900 | 5.6700 | 1.45% |
| 05.09.2022 09:00 | 5.5947 | 5.5892 | 5.4900 | 5.6500 | 1.09% |
| 05.09.2022 08:00 | 5.5947 | 5.5892 | 5.4900 | 5.6700 | 1.45% |