Istoric curs valutar Casa de schimb - GBP
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
01.03.2024 17:005.80225.80275.72005.88001.33%
01.03.2024 16:035.80225.80275.72005.88001.33%
01.03.2024 14:025.80225.80275.73005.89001.50%
01.03.2024 12:015.80225.80275.72005.88001.33%
01.03.2024 10:005.80225.80275.73005.89001.50%
01.03.2024 08:005.80225.80275.71005.87001.16%
29.02.2024 17:005.81185.80755.73005.89001.42%
29.02.2024 16:035.81185.80755.72005.88001.25%
29.02.2024 14:025.81185.80755.72005.88001.25%
29.02.2024 12:015.81185.80755.72005.88001.25%
29.02.2024 10:005.81185.80755.73005.89001.42%
29.02.2024 08:005.81185.80755.73005.89001.42%
28.02.2024 17:005.80725.80105.72005.88001.36%
28.02.2024 16:045.80725.80105.72005.88001.36%
28.02.2024 14:035.80725.80105.73005.89001.53%
28.02.2024 12:025.80725.80105.73005.89001.53%
28.02.2024 10:015.80725.80105.73005.89001.53%
28.02.2024 08:005.80725.80105.73005.89001.53%
27.02.2024 17:005.81285.81545.72005.88001.11%
27.02.2024 16:135.81285.81545.73005.89001.28%
27.02.2024 14:125.81285.81545.73005.89001.28%
27.02.2024 12:115.81285.81545.73005.89001.28%
27.02.2024 10:045.81285.81545.73005.89001.28%
27.02.2024 08:005.81285.81545.73005.89001.28%
26.02.2024 17:005.82385.82895.73005.89001.05%
26.02.2024 16:045.82385.82895.73005.89001.05%
26.02.2024 14:035.82385.82895.74005.90001.22%
26.02.2024 12:025.82385.82895.74005.90001.22%
26.02.2024 10:015.82385.82895.74005.90001.22%
26.02.2024 08:005.82385.82895.74005.90001.22%
23.02.2024 17:005.81215.81205.75005.91001.69%
23.02.2024 16:035.81215.81205.75005.91001.69%
23.02.2024 14:025.81215.81205.75005.91001.69%
23.02.2024 12:015.81215.81205.74005.90001.51%
23.02.2024 10:005.81215.81205.74005.90001.51%
23.02.2024 08:005.81215.81205.74005.90001.51%
22.02.2024 17:005.81435.81175.73005.89001.35%
22.02.2024 16:045.81435.81175.73005.89001.35%
22.02.2024 14:035.81435.81175.73005.89001.35%
22.02.2024 12:025.81435.81175.73005.89001.35%
22.02.2024 10:015.81435.81175.73005.89001.35%
22.02.2024 08:005.81435.81175.73005.89001.35%
21.02.2024 17:005.80865.80995.73005.89001.38%
21.02.2024 16:045.80865.80995.73005.89001.38%
21.02.2024 14:035.80865.80995.73005.89001.38%
21.02.2024 12:025.80865.80995.73005.89001.38%
21.02.2024 10:015.80865.80995.73005.89001.38%
21.02.2024 08:005.80865.80995.73005.89001.38%
20.02.2024 17:005.82695.82455.73005.89001.12%
20.02.2024 15:495.82695.82455.73005.89001.12%
20.02.2024 14:035.82695.82455.72005.88000.95%
20.02.2024 12:025.82695.82455.73005.89001.12%
20.02.2024 10:015.82695.82455.74005.90001.30%
20.02.2024 08:005.82695.82455.74005.90001.30%
19.02.2024 17:005.81735.81375.74005.90001.48%
19.02.2024 16:045.81735.81375.74005.90001.48%
19.02.2024 14:035.81735.81375.74005.90001.48%
19.02.2024 12:025.81735.81375.75005.91001.66%
19.02.2024 10:015.81735.81375.75005.91001.66%
19.02.2024 08:005.81735.81375.75005.91001.66%
16.02.2024 17:005.82005.81175.74005.90001.52%
16.02.2024 16:045.82005.81175.74005.90001.52%
16.02.2024 14:035.82005.81175.74005.90001.52%
16.02.2024 12:025.82005.81175.74005.90001.52%
16.02.2024 10:015.82005.81175.74005.90001.52%
16.02.2024 08:005.82005.81175.74005.90001.52%
15.02.2024 17:005.83285.83565.73005.89000.93%
15.02.2024 16:035.83285.83565.73005.89000.93%
15.02.2024 14:025.83285.83565.74005.90001.10%
15.02.2024 12:015.83285.83565.74005.90001.10%
15.02.2024 10:005.83285.83565.74005.90001.10%
15.02.2024 08:005.83285.83565.75005.91001.27%
14.02.2024 17:005.85015.84715.75005.91001.08%
14.02.2024 16:045.85015.84715.75005.91001.08%
14.02.2024 14:035.85015.84715.75005.91001.08%
14.02.2024 12:025.85015.84715.75005.91001.08%
14.02.2024 10:015.85015.84715.76005.92001.25%
14.02.2024 08:005.85015.84715.77005.93001.42%
13.02.2024 17:005.82625.82545.76005.92001.62%
13.02.2024 15:365.82625.82545.76005.92001.62%
13.02.2024 14:035.82625.82545.77005.93001.80%
13.02.2024 12:025.82625.82545.77005.93001.80%
13.02.2024 10:015.82625.82545.76005.92001.62%
13.02.2024 08:005.82625.82545.75005.91001.45%
12.02.2024 17:005.82585.82555.75005.91001.45%
12.02.2024 16:035.82585.82555.75005.91001.45%
12.02.2024 14:025.82585.82555.75005.91001.45%
12.02.2024 12:015.82585.82555.75005.91001.45%
12.02.2024 10:015.82585.82555.75005.91001.45%
12.02.2024 08:005.82585.82555.75005.91001.45%
09.02.2024 17:005.82965.82945.75005.91001.38%
09.02.2024 16:045.82965.82945.74005.90001.21%
09.02.2024 14:035.82965.82945.75005.91001.38%
09.02.2024 12:025.82965.82945.75005.91001.38%
09.02.2024 10:015.82965.82945.75005.91001.38%
09.02.2024 08:005.82965.82945.75005.91001.38%
08.02.2024 17:005.83775.83395.75005.91001.30%
08.02.2024 16:035.83775.83395.75005.91001.30%
08.02.2024 14:025.83775.83395.75005.91001.30%
08.02.2024 12:015.83775.83395.75005.91001.30%
08.02.2024 10:015.83775.83395.75005.91001.30%
08.02.2024 08:005.83775.83395.75005.91001.30%
07.02.2024 17:005.81485.82305.76005.92001.67%
07.02.2024 16:045.81485.82305.75005.91001.49%
07.02.2024 14:035.81485.82305.75005.91001.49%
07.02.2024 12:025.81485.82305.76005.92001.67%
07.02.2024 10:015.81485.82305.75005.91001.49%
07.02.2024 08:005.81485.82305.75005.91001.49%
06.02.2024 17:005.82705.81075.75005.91001.71%
06.02.2024 16:045.82705.81075.74005.90001.54%
06.02.2024 14:035.82705.81075.74005.90001.54%
06.02.2024 12:025.82705.81075.74005.90001.54%
06.02.2024 10:015.82705.81075.73005.89001.36%
06.02.2024 08:005.82705.81075.73005.89001.36%
05.02.2024 17:005.83085.83245.73005.89000.99%
05.02.2024 16:045.83085.83245.73005.89000.99%
05.02.2024 14:035.83085.83245.73005.89000.99%
05.02.2024 12:025.83085.83245.74005.90001.16%
05.02.2024 10:015.83085.83245.74005.90001.16%
05.02.2024 08:005.83085.83245.74005.90001.16%