Istoric curs valutar Casa de schimb - GBP
Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
---|---|---|---|---|---|
08.11.2024 17:00 | 5.9700 | 5.9814 | 5.9100 | 6.0700 | 1.48% |
08.11.2024 16:03 | 5.9700 | 5.9814 | 5.9100 | 6.0700 | 1.48% |
08.11.2024 14:02 | 5.9700 | 5.9814 | 5.9000 | 6.0600 | 1.31% |
08.11.2024 12:01 | 5.9700 | 5.9814 | 5.9000 | 6.0600 | 1.31% |
08.11.2024 10:00 | 5.9700 | 5.9814 | 5.9000 | 6.0600 | 1.31% |
08.11.2024 08:00 | 5.9700 | 5.9814 | 5.9100 | 6.0700 | 1.48% |
07.11.2024 17:00 | 5.9683 | 5.9787 | 5.9000 | 6.0600 | 1.36% |
07.11.2024 16:04 | 5.9683 | 5.9787 | 5.9000 | 6.0600 | 1.36% |
07.11.2024 14:03 | 5.9683 | 5.9787 | 5.9000 | 6.0600 | 1.36% |
07.11.2024 12:02 | 5.9683 | 5.9787 | 5.8900 | 6.0500 | 1.19% |
07.11.2024 10:01 | 5.9683 | 5.9787 | 5.9000 | 6.0600 | 1.36% |
07.11.2024 08:00 | 5.9683 | 5.9787 | 5.9100 | 6.0700 | 1.53% |
06.11.2024 17:00 | 5.9304 | 5.9290 | 5.8900 | 6.0500 | 2.04% |
06.11.2024 15:56 | 5.9304 | 5.9290 | 5.8900 | 6.0500 | 2.04% |
06.11.2024 13:55 | 5.9304 | 5.9290 | 5.8900 | 6.0500 | 2.04% |
06.11.2024 12:35 | 5.9304 | 5.9290 | 5.8900 | 6.0500 | 2.04% |
06.11.2024 10:34 | 5.9304 | 5.9290 | 5.8800 | 6.0400 | 1.87% |
06.11.2024 08:38 | 5.9304 | 5.9290 | 5.8900 | 6.0500 | 2.04% |
06.11.2024 08:00 | 5.9304 | 5.9290 | 5.8800 | 6.0400 | 1.87% |
05.11.2024 17:00 | 5.9164 | 5.9184 | 5.8500 | 6.0100 | 1.55% |
05.11.2024 16:04 | 5.9164 | 5.9184 | 5.8500 | 6.0100 | 1.55% |
05.11.2024 14:03 | 5.9164 | 5.9184 | 5.8500 | 6.0100 | 1.55% |
05.11.2024 12:02 | 5.9164 | 5.9184 | 5.8500 | 6.0100 | 1.55% |
05.11.2024 10:01 | 5.9164 | 5.9184 | 5.8500 | 6.0100 | 1.55% |
05.11.2024 08:00 | 5.9164 | 5.9184 | 5.8500 | 6.0100 | 1.55% |
04.11.2024 17:00 | 5.9156 | 5.9220 | 5.8400 | 6.0000 | 1.32% |
04.11.2024 16:04 | 5.9156 | 5.9220 | 5.8400 | 6.0000 | 1.32% |
04.11.2024 14:03 | 5.9156 | 5.9220 | 5.8400 | 6.0000 | 1.32% |
04.11.2024 12:02 | 5.9156 | 5.9220 | 5.8400 | 6.0000 | 1.32% |
04.11.2024 10:01 | 5.9156 | 5.9220 | 5.8400 | 6.0000 | 1.32% |
04.11.2024 08:00 | 5.9156 | 5.9220 | 5.8300 | 5.9900 | 1.15% |
01.11.2024 17:00 | 5.9436 | 5.9402 | 5.8600 | 6.0200 | 1.34% |
01.11.2024 15:46 | 5.9436 | 5.9402 | 5.8500 | 6.0100 | 1.18% |
01.11.2024 13:45 | 5.9436 | 5.9402 | 5.8300 | 5.9900 | 0.84% |
01.11.2024 11:44 | 5.9436 | 5.9402 | 5.8400 | 6.0000 | 1.01% |
01.11.2024 09:43 | 5.9436 | 5.9402 | 5.8200 | 5.9800 | 0.67% |
01.11.2024 08:00 | 5.9436 | 5.9402 | 5.8200 | 5.9800 | 0.67% |
31.10.2024 17:00 | 5.9572 | 5.9627 | 5.8200 | 5.9800 | 0.29% |
31.10.2024 16:04 | 5.9572 | 5.9627 | 5.8400 | 6.0000 | 0.63% |
31.10.2024 14:03 | 5.9572 | 5.9627 | 5.8600 | 6.0200 | 0.96% |
31.10.2024 12:02 | 5.9572 | 5.9627 | 5.8600 | 6.0200 | 0.96% |
31.10.2024 10:01 | 5.9572 | 5.9627 | 5.8700 | 6.0300 | 1.13% |
31.10.2024 08:00 | 5.9572 | 5.9627 | 5.8600 | 6.0200 | 0.96% |
30.10.2024 17:00 | 5.9767 | 5.9924 | 5.8800 | 6.0400 | 0.79% |
30.10.2024 16:03 | 5.9767 | 5.9924 | 5.8900 | 6.0500 | 0.96% |
30.10.2024 14:02 | 5.9767 | 5.9924 | 5.8800 | 6.0400 | 0.79% |
30.10.2024 12:01 | 5.9767 | 5.9924 | 5.8800 | 6.0400 | 0.79% |
30.10.2024 10:00 | 5.9767 | 5.9924 | 5.9000 | 6.0600 | 1.13% |
30.10.2024 08:00 | 5.9767 | 5.9924 | 5.9000 | 6.0600 | 1.13% |
29.10.2024 17:00 | 5.9688 | 5.9717 | 5.9100 | 6.0700 | 1.65% |
29.10.2024 16:03 | 5.9688 | 5.9717 | 5.9100 | 6.0700 | 1.65% |
29.10.2024 14:02 | 5.9688 | 5.9717 | 5.9000 | 6.0600 | 1.48% |
29.10.2024 12:01 | 5.9688 | 5.9717 | 5.8900 | 6.0500 | 1.31% |
29.10.2024 10:00 | 5.9688 | 5.9717 | 5.8900 | 6.0500 | 1.31% |
29.10.2024 08:00 | 5.9688 | 5.9717 | 5.8800 | 6.0400 | 1.14% |
28.10.2024 17:00 | 5.9656 | 5.9661 | 5.8900 | 6.0500 | 1.41% |
28.10.2024 16:04 | 5.9656 | 5.9661 | 5.8900 | 6.0500 | 1.41% |
28.10.2024 14:03 | 5.9656 | 5.9661 | 5.8900 | 6.0500 | 1.41% |
28.10.2024 12:02 | 5.9656 | 5.9661 | 5.8800 | 6.0400 | 1.24% |
28.10.2024 10:01 | 5.9656 | 5.9661 | 5.8900 | 6.0500 | 1.41% |
28.10.2024 08:00 | 5.9656 | 5.9661 | 5.8900 | 6.0500 | 1.41% |
25.10.2024 17:00 | 5.9707 | 5.9762 | 5.8800 | 6.0400 | 1.07% |
25.10.2024 16:03 | 5.9707 | 5.9762 | 5.8800 | 6.0400 | 1.07% |
25.10.2024 14:02 | 5.9707 | 5.9762 | 5.8900 | 6.0500 | 1.23% |
25.10.2024 12:01 | 5.9707 | 5.9762 | 5.8800 | 6.0400 | 1.07% |
25.10.2024 10:00 | 5.9707 | 5.9762 | 5.8800 | 6.0400 | 1.07% |
25.10.2024 08:00 | 5.9707 | 5.9762 | 5.8800 | 6.0400 | 1.07% |
24.10.2024 17:00 | 5.9860 | 5.9816 | 5.9000 | 6.0600 | 1.31% |
24.10.2024 16:03 | 5.9860 | 5.9816 | 5.9000 | 6.0600 | 1.31% |
24.10.2024 14:02 | 5.9860 | 5.9816 | 5.8900 | 6.0500 | 1.14% |
24.10.2024 12:01 | 5.9860 | 5.9816 | 5.8900 | 6.0500 | 1.14% |
24.10.2024 10:00 | 5.9860 | 5.9816 | 5.8900 | 6.0500 | 1.14% |
24.10.2024 08:00 | 5.9860 | 5.9816 | 5.8800 | 6.0400 | 0.98% |
23.10.2024 17:00 | 5.9669 | 5.9680 | 5.9000 | 6.0600 | 1.54% |
23.10.2024 16:03 | 5.9669 | 5.9680 | 5.9000 | 6.0600 | 1.54% |
23.10.2024 14:02 | 5.9669 | 5.9680 | 5.9100 | 6.0700 | 1.71% |
23.10.2024 12:01 | 5.9669 | 5.9680 | 5.9100 | 6.0700 | 1.71% |
23.10.2024 10:00 | 5.9669 | 5.9680 | 5.9000 | 6.0600 | 1.54% |
23.10.2024 08:00 | 5.9669 | 5.9680 | 5.9000 | 6.0600 | 1.54% |
22.10.2024 17:00 | 5.9672 | 5.9683 | 5.8800 | 6.0400 | 1.20% |
22.10.2024 16:04 | 5.9672 | 5.9683 | 5.8800 | 6.0400 | 1.20% |
22.10.2024 14:03 | 5.9672 | 5.9683 | 5.8800 | 6.0400 | 1.20% |
22.10.2024 12:02 | 5.9672 | 5.9683 | 5.8900 | 6.0500 | 1.37% |
22.10.2024 10:01 | 5.9672 | 5.9683 | 5.8900 | 6.0500 | 1.37% |
22.10.2024 08:00 | 5.9672 | 5.9683 | 5.9000 | 6.0600 | 1.54% |
21.10.2024 17:00 | 5.9815 | 5.9797 | 5.8900 | 6.0500 | 1.18% |
21.10.2024 16:04 | 5.9815 | 5.9797 | 5.8900 | 6.0500 | 1.18% |
21.10.2024 14:03 | 5.9815 | 5.9797 | 5.8900 | 6.0500 | 1.18% |
21.10.2024 12:02 | 5.9815 | 5.9797 | 5.8900 | 6.0500 | 1.18% |
21.10.2024 10:01 | 5.9815 | 5.9797 | 5.8900 | 6.0500 | 1.18% |
21.10.2024 08:00 | 5.9815 | 5.9797 | 5.8900 | 6.0500 | 1.18% |
18.10.2024 17:00 | 5.9484 | 5.9595 | 5.9000 | 6.0600 | 1.69% |
18.10.2024 16:04 | 5.9484 | 5.9595 | 5.9000 | 6.0600 | 1.69% |
18.10.2024 14:03 | 5.9484 | 5.9595 | 5.9000 | 6.0600 | 1.69% |
18.10.2024 12:02 | 5.9484 | 5.9595 | 5.9000 | 6.0600 | 1.69% |
18.10.2024 10:01 | 5.9484 | 5.9595 | 5.9100 | 6.0700 | 1.85% |
18.10.2024 08:00 | 5.9484 | 5.9595 | 5.9000 | 6.0600 | 1.69% |
17.10.2024 17:00 | 5.9452 | 5.9516 | 5.8900 | 6.0500 | 1.65% |
17.10.2024 16:03 | 5.9452 | 5.9516 | 5.8900 | 6.0500 | 1.65% |
17.10.2024 14:02 | 5.9452 | 5.9516 | 5.8800 | 6.0400 | 1.49% |
17.10.2024 12:01 | 5.9452 | 5.9516 | 5.8700 | 6.0300 | 1.32% |
17.10.2024 10:00 | 5.9452 | 5.9516 | 5.8700 | 6.0300 | 1.32% |
17.10.2024 08:00 | 5.9452 | 5.9516 | 5.8700 | 6.0300 | 1.32% |
16.10.2024 17:00 | 5.9644 | 5.9690 | 5.8700 | 6.0300 | 1.02% |
16.10.2024 16:04 | 5.9644 | 5.9690 | 5.8700 | 6.0300 | 1.02% |
16.10.2024 14:03 | 5.9644 | 5.9690 | 5.8700 | 6.0300 | 1.02% |
16.10.2024 12:02 | 5.9644 | 5.9690 | 5.8600 | 6.0200 | 0.85% |
16.10.2024 10:01 | 5.9644 | 5.9690 | 5.8600 | 6.0200 | 0.85% |
16.10.2024 08:00 | 5.9644 | 5.9690 | 5.8900 | 6.0500 | 1.36% |
15.10.2024 17:00 | 5.9421 | 5.9451 | 5.8900 | 6.0500 | 1.76% |
15.10.2024 16:04 | 5.9421 | 5.9451 | 5.8900 | 6.0500 | 1.76% |
15.10.2024 14:03 | 5.9421 | 5.9451 | 5.8900 | 6.0500 | 1.76% |
15.10.2024 12:02 | 5.9421 | 5.9451 | 5.8800 | 6.0400 | 1.60% |
15.10.2024 10:01 | 5.9421 | 5.9451 | 5.8800 | 6.0400 | 1.60% |
15.10.2024 08:00 | 5.9421 | 5.9451 | 5.8800 | 6.0400 | 1.60% |
14.10.2024 17:00 | 5.9437 | 5.9430 | 5.8600 | 6.0200 | 1.30% |
14.10.2024 16:04 | 5.9437 | 5.9430 | 5.8600 | 6.0200 | 1.30% |
14.10.2024 14:03 | 5.9437 | 5.9430 | 5.8700 | 6.0300 | 1.46% |
14.10.2024 12:02 | 5.9437 | 5.9430 | 5.8700 | 6.0300 | 1.46% |
14.10.2024 10:01 | 5.9437 | 5.9430 | 5.8700 | 6.0300 | 1.46% |
14.10.2024 08:00 | 5.9437 | 5.9430 | 5.8700 | 6.0300 | 1.46% |