Istoric curs valutar Casa de schimb - GBP
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
31.03.2023 17:005.62395.61295.55005.71001.73%
31.03.2023 16:045.62395.61295.55005.71001.73%
31.03.2023 15:535.62395.61295.55005.71001.73%
31.03.2023 14:035.62395.61295.55005.71001.73%
31.03.2023 12:025.62395.61295.54005.70001.55%
31.03.2023 10:015.62395.61295.54005.70001.55%
31.03.2023 08:005.62395.61295.53005.69001.37%
30.03.2023 17:005.62875.62565.53005.69001.14%
30.03.2023 16:035.62875.62565.53005.69001.14%
30.03.2023 14:025.62875.62565.53005.69001.14%
30.03.2023 12:015.62875.62565.54005.70001.32%
30.03.2023 10:005.62875.62565.55005.71001.50%
30.03.2023 08:005.62875.62565.55005.71001.50%
29.03.2023 17:005.62035.63155.55005.71001.39%
29.03.2023 16:045.62035.63155.54005.70001.22%
29.03.2023 14:035.62035.63155.55005.71001.39%
29.03.2023 12:025.62035.63155.55005.71001.39%
29.03.2023 10:015.62035.63155.55005.71001.39%
29.03.2023 08:005.62035.63155.55005.71001.39%
28.03.2023 17:005.62645.62575.55005.71001.50%
28.03.2023 16:045.62645.62575.55005.71001.50%
28.03.2023 14:035.62645.62575.55005.71001.50%
28.03.2023 12:025.62645.62575.54005.70001.32%
28.03.2023 10:015.62645.62575.55005.71001.50%
28.03.2023 08:005.62645.62575.55005.71001.50%
27.03.2023 17:005.60135.60675.55005.71001.84%
27.03.2023 16:045.60135.60675.53005.69001.49%
27.03.2023 14:035.60135.60675.55005.71001.84%
27.03.2023 12:025.60135.60675.55005.71001.84%
27.03.2023 10:015.60135.60675.53005.69001.49%
27.03.2023 08:005.60135.60675.52005.68001.31%
24.03.2023 17:005.56315.56125.52005.68002.14%
24.03.2023 16:455.56315.56125.52005.68002.14%
24.03.2023 14:445.56315.56125.52005.68002.14%
24.03.2023 12:435.56315.56125.52005.68002.14%
24.03.2023 10:425.56315.56125.52005.68002.14%
24.03.2023 10:015.56315.56125.50005.66001.78%
24.03.2023 08:005.56315.56125.50005.66001.78%
23.03.2023 17:005.60925.59715.49005.65000.95%
23.03.2023 16:375.60925.59715.48005.64000.77%
23.03.2023 14:365.60925.59715.49005.65000.95%
23.03.2023 12:355.60925.59715.48005.64000.77%
23.03.2023 10:345.60925.59715.48005.64000.77%
23.03.2023 10:015.60925.59715.47005.63000.59%
23.03.2023 08:005.60925.59715.48005.64000.77%
22.03.2023 17:005.60375.59185.50005.66001.22%
22.03.2023 16:045.60375.59185.50005.66001.22%
22.03.2023 14:035.60375.59185.52005.68001.58%
22.03.2023 12:025.60375.59185.53005.69001.76%
22.03.2023 10:015.60375.59185.52005.68001.58%
22.03.2023 08:005.60375.59185.51005.67001.40%
21.03.2023 17:005.61805.62285.50005.66000.66%
21.03.2023 16:045.61805.62285.51005.67000.84%
21.03.2023 14:035.61805.62285.52005.68001.02%
21.03.2023 12:025.61805.62285.53005.69001.20%
21.03.2023 10:015.61805.62285.54005.70001.37%
21.03.2023 08:005.61805.62285.55005.71001.55%
20.03.2023 17:005.61325.62445.54005.70001.34%
20.03.2023 16:045.61325.62445.55005.71001.52%
20.03.2023 14:035.61325.62445.54005.70001.34%
20.03.2023 12:025.61325.62445.54005.70001.34%
20.03.2023 10:015.61325.62445.55005.71001.52%
20.03.2023 08:005.61325.62445.54005.70001.34%
17.03.2023 17:005.58605.60415.54005.70001.71%
17.03.2023 16:045.58605.60415.54005.70001.71%
17.03.2023 14:035.58605.60415.53005.69001.53%
17.03.2023 12:025.58605.60415.52005.68001.35%
17.03.2023 10:015.58605.60415.53005.69001.53%
17.03.2023 08:005.58605.60415.53005.69001.53%
16.03.2023 17:005.58665.64175.53005.69000.86%
16.03.2023 16:045.58665.64175.52005.68000.68%
16.03.2023 14:035.58665.64175.51005.67000.50%
16.03.2023 12:025.58665.64175.51005.67000.50%
16.03.2023 10:015.58665.64175.52005.68000.68%
16.03.2023 08:005.58665.64175.52005.68000.68%
15.03.2023 17:005.58425.58985.54005.70001.97%
15.03.2023 16:115.58425.58985.54005.70001.97%
15.03.2023 14:105.58425.58985.53005.69001.79%
15.03.2023 12:535.58425.58985.51005.67001.43%
15.03.2023 11:405.58425.58985.51005.67001.43%
15.03.2023 10:015.58425.58985.49005.65001.08%
15.03.2023 08:005.58425.58985.49005.65001.08%
14.03.2023 17:005.55365.56395.50005.66001.73%
14.03.2023 15:535.55365.56395.51005.67001.91%
14.03.2023 14:035.55365.56395.51005.67001.91%
14.03.2023 12:025.55365.56395.51005.67001.91%
14.03.2023 10:015.55365.56395.52005.68002.09%
14.03.2023 08:005.55365.56395.51005.67001.91%
13.03.2023 17:005.55845.56805.50005.66001.65%
13.03.2023 16:485.55845.56805.49005.65001.47%
13.03.2023 14:555.55845.56805.48005.64001.29%
13.03.2023 13:415.55845.56805.48005.64001.29%
13.03.2023 11:405.55845.56805.48005.64001.29%
13.03.2023 11:135.55845.56805.48005.64001.29%
13.03.2023 10:015.55845.56805.47005.63001.11%
13.03.2023 08:005.55845.56805.47005.63001.11%
10.03.2023 17:005.52755.53435.48005.64001.91%
10.03.2023 16:425.52755.53435.48005.64001.91%
10.03.2023 15:445.52755.53435.48005.64001.91%
10.03.2023 14:035.52755.53435.48005.64001.91%
10.03.2023 12:025.52755.53435.49005.65002.09%
10.03.2023 10:015.52755.53435.46005.62001.55%
10.03.2023 08:005.52755.53435.45005.61001.37%
09.03.2023 17:005.51805.51405.46005.62001.92%
09.03.2023 16:045.51805.51405.45005.61001.74%
09.03.2023 14:035.51805.51405.45005.61001.74%
09.03.2023 12:025.51805.51405.44005.60001.56%
09.03.2023 10:015.51805.51405.43005.59001.38%
09.03.2023 08:005.51805.51405.43005.59001.38%
08.03.2023 17:005.54415.52755.43005.59001.13%
08.03.2023 16:045.54415.52755.43005.59001.13%
08.03.2023 14:035.54415.52755.44005.60001.31%
08.03.2023 12:025.54415.52755.45005.61001.49%
08.03.2023 10:015.54415.52755.44005.60001.31%
08.03.2023 08:005.54415.52755.44005.60001.31%
07.03.2023 17:005.55945.55175.45005.61001.05%
07.03.2023 16:035.55945.55175.45005.61001.05%
07.03.2023 14:025.55945.55175.45005.61001.05%
07.03.2023 12:015.55945.55175.47005.63001.41%
07.03.2023 10:005.55945.55175.47005.63001.41%
07.03.2023 08:005.55945.55175.46005.62001.23%
06.03.2023 17:005.56025.56145.46005.62001.05%
06.03.2023 16:045.56025.56145.47005.63001.23%
06.03.2023 14:035.56025.56145.47005.63001.23%
06.03.2023 12:025.56025.56145.49005.65001.59%
06.03.2023 10:015.56025.56145.48005.64001.41%
06.03.2023 08:005.56025.56145.48005.64001.41%
03.03.2023 17:005.54575.54385.48005.64001.74%
03.03.2023 16:015.54575.54385.48005.64001.74%
03.03.2023 14:035.54575.54385.48005.64001.74%
03.03.2023 12:025.54575.54385.48005.64001.74%
03.03.2023 10:015.54575.54385.47005.63001.55%
03.03.2023 08:005.54575.54385.47005.63001.55%