Istoric curs valutar Casa de schimb - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 11.07.2025 17:00 | 5.8916 | 5.8856 | 5.7900 | 5.9500 | 1.09% |
| 11.07.2025 16:04 | 5.8916 | 5.8856 | 5.7900 | 5.9500 | 1.09% |
| 11.07.2025 14:03 | 5.8916 | 5.8856 | 5.7900 | 5.9500 | 1.09% |
| 11.07.2025 12:02 | 5.8916 | 5.8856 | 5.8000 | 5.9600 | 1.26% |
| 11.07.2025 10:01 | 5.8916 | 5.8856 | 5.8000 | 5.9600 | 1.26% |
| 11.07.2025 08:00 | 5.8916 | 5.8856 | 5.8100 | 5.9700 | 1.43% |
| 10.07.2025 17:00 | 5.8926 | 5.8948 | 5.8100 | 5.9700 | 1.28% |
| 10.07.2025 16:04 | 5.8926 | 5.8948 | 5.8000 | 5.9600 | 1.11% |
| 10.07.2025 14:03 | 5.8926 | 5.8948 | 5.8100 | 5.9700 | 1.28% |
| 10.07.2025 12:02 | 5.8926 | 5.8948 | 5.8100 | 5.9700 | 1.28% |
| 10.07.2025 10:01 | 5.8926 | 5.8948 | 5.8000 | 5.9600 | 1.11% |
| 10.07.2025 08:00 | 5.8926 | 5.8948 | 5.8100 | 5.9700 | 1.28% |
| 09.07.2025 17:00 | 5.8708 | 5.8721 | 5.8100 | 5.9700 | 1.67% |
| 09.07.2025 16:04 | 5.8708 | 5.8721 | 5.8200 | 5.9800 | 1.84% |
| 09.07.2025 14:03 | 5.8708 | 5.8721 | 5.8100 | 5.9700 | 1.67% |
| 09.07.2025 12:02 | 5.8708 | 5.8721 | 5.8100 | 5.9700 | 1.67% |
| 09.07.2025 10:01 | 5.8708 | 5.8721 | 5.8100 | 5.9700 | 1.67% |
| 09.07.2025 08:00 | 5.8708 | 5.8721 | 5.8100 | 5.9700 | 1.67% |
| 08.07.2025 17:00 | 5.8692 | 5.8826 | 5.7900 | 5.9500 | 1.15% |
| 08.07.2025 16:04 | 5.8692 | 5.8826 | 5.7900 | 5.9500 | 1.15% |
| 08.07.2025 14:03 | 5.8692 | 5.8826 | 5.7900 | 5.9500 | 1.15% |
| 08.07.2025 12:02 | 5.8692 | 5.8826 | 5.7900 | 5.9500 | 1.15% |
| 08.07.2025 10:01 | 5.8692 | 5.8826 | 5.8000 | 5.9600 | 1.32% |
| 08.07.2025 08:00 | 5.8692 | 5.8826 | 5.8000 | 5.9600 | 1.32% |
| 07.07.2025 17:00 | 5.8673 | 5.8642 | 5.8000 | 5.9600 | 1.63% |
| 07.07.2025 16:04 | 5.8673 | 5.8642 | 5.8000 | 5.9600 | 1.63% |
| 07.07.2025 14:03 | 5.8673 | 5.8642 | 5.7900 | 5.9500 | 1.46% |
| 07.07.2025 12:02 | 5.8673 | 5.8642 | 5.7900 | 5.9500 | 1.46% |
| 07.07.2025 10:01 | 5.8673 | 5.8642 | 5.7800 | 5.9400 | 1.29% |
| 07.07.2025 08:00 | 5.8673 | 5.8642 | 5.7700 | 5.9300 | 1.12% |
| 04.07.2025 17:00 | 5.8612 | 5.8644 | 5.7800 | 5.9400 | 1.29% |
| 04.07.2025 16:04 | 5.8612 | 5.8644 | 5.7800 | 5.9400 | 1.29% |
| 04.07.2025 14:03 | 5.8612 | 5.8644 | 5.7800 | 5.9400 | 1.29% |
| 04.07.2025 12:02 | 5.8612 | 5.8644 | 5.7900 | 5.9500 | 1.46% |
| 04.07.2025 10:01 | 5.8612 | 5.8644 | 5.7900 | 5.9500 | 1.46% |
| 04.07.2025 08:00 | 5.8612 | 5.8644 | 5.7900 | 5.9500 | 1.46% |
| 03.07.2025 17:00 | 5.8933 | 5.8851 | 5.7900 | 5.9500 | 1.10% |
| 03.07.2025 15:32 | 5.8933 | 5.8851 | 5.7800 | 5.9400 | 0.93% |
| 03.07.2025 14:03 | 5.8933 | 5.8851 | 5.7800 | 5.9400 | 0.93% |
| 03.07.2025 12:02 | 5.8933 | 5.8851 | 5.7800 | 5.9400 | 0.93% |
| 03.07.2025 10:01 | 5.8933 | 5.8851 | 5.7800 | 5.9400 | 0.93% |
| 03.07.2025 08:00 | 5.8933 | 5.8851 | 5.7700 | 5.9300 | 0.76% |
| 02.07.2025 17:00 | 5.9171 | 5.9080 | 5.7700 | 5.9300 | 0.37% |
| 02.07.2025 15:22 | 5.9171 | 5.9080 | 5.7900 | 5.9500 | 0.71% |
| 02.07.2025 14:03 | 5.9171 | 5.9080 | 5.8200 | 5.9800 | 1.22% |
| 02.07.2025 12:02 | 5.9171 | 5.9080 | 5.8100 | 5.9700 | 1.05% |
| 02.07.2025 10:01 | 5.9171 | 5.9080 | 5.8300 | 5.9900 | 1.39% |
| 02.07.2025 08:00 | 5.9171 | 5.9080 | 5.8300 | 5.9900 | 1.39% |
| 01.07.2025 17:00 | 5.9329 | 5.9363 | 5.8200 | 5.9800 | 0.74% |
| 01.07.2025 16:04 | 5.9329 | 5.9363 | 5.8200 | 5.9800 | 0.74% |
| 01.07.2025 14:03 | 5.9329 | 5.9363 | 5.8400 | 6.0000 | 1.07% |
| 01.07.2025 12:02 | 5.9329 | 5.9363 | 5.8400 | 6.0000 | 1.07% |
| 01.07.2025 10:01 | 5.9329 | 5.9363 | 5.8400 | 6.0000 | 1.07% |
| 01.07.2025 08:00 | 5.9329 | 5.9363 | 5.8400 | 6.0000 | 1.07% |
| 30.06.2025 17:00 | 5.9583 | 5.9580 | 5.8500 | 6.0100 | 0.87% |
| 30.06.2025 16:04 | 5.9583 | 5.9580 | 5.8600 | 6.0200 | 1.04% |
| 30.06.2025 14:03 | 5.9583 | 5.9580 | 5.8500 | 6.0100 | 0.87% |
| 30.06.2025 12:02 | 5.9583 | 5.9580 | 5.8500 | 6.0100 | 0.87% |
| 30.06.2025 10:01 | 5.9583 | 5.9580 | 5.8600 | 6.0200 | 1.04% |
| 30.06.2025 08:00 | 5.9583 | 5.9580 | 5.8700 | 6.0300 | 1.21% |
| 27.06.2025 17:00 | 5.9461 | 5.9424 | 5.8700 | 6.0300 | 1.47% |
| 27.06.2025 16:04 | 5.9461 | 5.9424 | 5.8700 | 6.0300 | 1.47% |
| 27.06.2025 14:03 | 5.9461 | 5.9424 | 5.8700 | 6.0300 | 1.47% |
| 27.06.2025 12:02 | 5.9461 | 5.9424 | 5.8800 | 6.0400 | 1.64% |
| 27.06.2025 10:01 | 5.9461 | 5.9424 | 5.8700 | 6.0300 | 1.47% |
| 27.06.2025 08:00 | 5.9461 | 5.9424 | 5.8800 | 6.0400 | 1.64% |
| 26.06.2025 17:00 | 5.9296 | 5.9327 | 5.8700 | 6.0300 | 1.64% |
| 26.06.2025 15:59 | 5.9296 | 5.9327 | 5.8600 | 6.0200 | 1.47% |
| 26.06.2025 14:03 | 5.9296 | 5.9327 | 5.8600 | 6.0200 | 1.47% |
| 26.06.2025 12:02 | 5.9296 | 5.9327 | 5.8600 | 6.0200 | 1.47% |
| 26.06.2025 10:01 | 5.9296 | 5.9327 | 5.8600 | 6.0200 | 1.47% |
| 26.06.2025 08:00 | 5.9296 | 5.9327 | 5.8600 | 6.0200 | 1.47% |
| 25.06.2025 17:00 | 5.9225 | 5.9208 | 5.8500 | 6.0100 | 1.51% |
| 25.06.2025 16:03 | 5.9225 | 5.9208 | 5.8500 | 6.0100 | 1.51% |
| 25.06.2025 14:02 | 5.9225 | 5.9208 | 5.8500 | 6.0100 | 1.51% |
| 25.06.2025 12:01 | 5.9225 | 5.9208 | 5.8400 | 6.0000 | 1.34% |
| 25.06.2025 10:00 | 5.9225 | 5.9208 | 5.8500 | 6.0100 | 1.51% |
| 25.06.2025 08:00 | 5.9225 | 5.9208 | 5.8400 | 6.0000 | 1.34% |
| 24.06.2025 17:00 | 5.8892 | 5.8890 | 5.8400 | 6.0000 | 1.88% |
| 24.06.2025 16:04 | 5.8892 | 5.8890 | 5.8400 | 6.0000 | 1.88% |
| 24.06.2025 14:03 | 5.8892 | 5.8890 | 5.8400 | 6.0000 | 1.88% |
| 24.06.2025 12:02 | 5.8892 | 5.8890 | 5.8400 | 6.0000 | 1.88% |
| 24.06.2025 10:01 | 5.8892 | 5.8890 | 5.8300 | 5.9900 | 1.72% |
| 24.06.2025 08:00 | 5.8892 | 5.8890 | 5.8200 | 5.9800 | 1.55% |
| 23.06.2025 17:00 | 5.9083 | 5.8924 | 5.8200 | 5.9800 | 1.49% |
| 23.06.2025 16:04 | 5.9083 | 5.8924 | 5.8100 | 5.9700 | 1.32% |
| 23.06.2025 14:03 | 5.9083 | 5.8924 | 5.8100 | 5.9700 | 1.32% |
| 23.06.2025 12:02 | 5.9083 | 5.8924 | 5.8100 | 5.9700 | 1.32% |
| 23.06.2025 10:01 | 5.9083 | 5.8924 | 5.8000 | 5.9600 | 1.15% |
| 23.06.2025 08:00 | 5.9083 | 5.8924 | 5.7900 | 5.9500 | 0.98% |
| 20.06.2025 17:00 | 5.8878 | 5.8897 | 5.8100 | 5.9700 | 1.36% |
| 20.06.2025 16:01 | 5.8878 | 5.8897 | 5.8200 | 5.9800 | 1.53% |
| 20.06.2025 14:00 | 5.8878 | 5.8897 | 5.8100 | 5.9700 | 1.36% |
| 20.06.2025 12:02 | 5.8878 | 5.8897 | 5.8300 | 5.9900 | 1.70% |
| 20.06.2025 10:01 | 5.8878 | 5.8897 | 5.8100 | 5.9700 | 1.36% |
| 20.06.2025 08:00 | 5.8878 | 5.8897 | 5.8100 | 5.9700 | 1.36% |
| 19.06.2025 17:00 | 5.8898 | 5.8819 | 5.8100 | 5.9700 | 1.50% |
| 19.06.2025 15:33 | 5.8898 | 5.8819 | 5.8100 | 5.9700 | 1.50% |
| 19.06.2025 13:32 | 5.8898 | 5.8819 | 5.8100 | 5.9700 | 1.50% |
| 19.06.2025 11:31 | 5.8898 | 5.8819 | 5.8100 | 5.9700 | 1.50% |
| 19.06.2025 10:01 | 5.8898 | 5.8819 | 5.8000 | 5.9600 | 1.33% |
| 19.06.2025 08:00 | 5.8898 | 5.8819 | 5.8000 | 5.9600 | 1.33% |
| 18.06.2025 17:00 | 5.8911 | 5.8979 | 5.8000 | 5.9600 | 1.05% |
| 18.06.2025 16:04 | 5.8911 | 5.8979 | 5.8000 | 5.9600 | 1.05% |
| 18.06.2025 14:03 | 5.8911 | 5.8979 | 5.8000 | 5.9600 | 1.05% |
| 18.06.2025 12:02 | 5.8911 | 5.8979 | 5.8000 | 5.9600 | 1.05% |
| 18.06.2025 10:01 | 5.8911 | 5.8979 | 5.8000 | 5.9600 | 1.05% |
| 18.06.2025 08:00 | 5.8911 | 5.8979 | 5.8000 | 5.9600 | 1.05% |
| 17.06.2025 17:00 | 5.8984 | 5.8958 | 5.8200 | 5.9800 | 1.43% |
| 17.06.2025 16:04 | 5.8984 | 5.8958 | 5.8200 | 5.9800 | 1.43% |
| 17.06.2025 14:03 | 5.8984 | 5.8958 | 5.8100 | 5.9700 | 1.26% |
| 17.06.2025 12:02 | 5.8984 | 5.8958 | 5.8100 | 5.9700 | 1.26% |
| 17.06.2025 10:01 | 5.8984 | 5.8958 | 5.8100 | 5.9700 | 1.26% |
| 17.06.2025 08:00 | 5.8984 | 5.8958 | 5.8100 | 5.9700 | 1.26% |
| 16.06.2025 17:00 | 5.9148 | 5.9177 | 5.8100 | 5.9700 | 0.88% |
| 16.06.2025 16:04 | 5.9148 | 5.9177 | 5.8100 | 5.9700 | 0.88% |
| 16.06.2025 14:03 | 5.9148 | 5.9177 | 5.8200 | 5.9800 | 1.05% |
| 16.06.2025 12:02 | 5.9148 | 5.9177 | 5.8200 | 5.9800 | 1.05% |
| 16.06.2025 10:01 | 5.9148 | 5.9177 | 5.8200 | 5.9800 | 1.05% |
| 16.06.2025 08:00 | 5.9148 | 5.9177 | 5.8100 | 5.9700 | 0.88% |
