Istoric curs valutar Casa de schimb - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 29.09.2023 17:00 | 5.7597 | 5.7632 | 5.6600 | 5.8200 | 0.99% |
| 29.09.2023 16:04 | 5.7597 | 5.7632 | 5.6700 | 5.8300 | 1.16% |
| 29.09.2023 14:03 | 5.7597 | 5.7632 | 5.6700 | 5.8300 | 1.16% |
| 29.09.2023 12:02 | 5.7597 | 5.7632 | 5.6600 | 5.8200 | 0.99% |
| 29.09.2023 10:01 | 5.7597 | 5.7632 | 5.6700 | 5.8300 | 1.16% |
| 29.09.2023 08:00 | 5.7597 | 5.7632 | 5.6700 | 5.8300 | 1.16% |
| 28.09.2023 17:00 | 5.7209 | 5.7303 | 5.6700 | 5.8300 | 1.74% |
| 28.09.2023 16:04 | 5.7209 | 5.7303 | 5.6800 | 5.8400 | 1.91% |
| 28.09.2023 14:03 | 5.7209 | 5.7303 | 5.6800 | 5.8400 | 1.91% |
| 28.09.2023 12:02 | 5.7209 | 5.7303 | 5.6800 | 5.8400 | 1.91% |
| 28.09.2023 10:01 | 5.7209 | 5.7303 | 5.6700 | 5.8300 | 1.74% |
| 28.09.2023 08:00 | 5.7209 | 5.7303 | 5.6700 | 5.8300 | 1.74% |
| 27.09.2023 17:00 | 5.7148 | 5.7113 | 5.6600 | 5.8200 | 1.90% |
| 27.09.2023 16:04 | 5.7148 | 5.7113 | 5.6500 | 5.8100 | 1.73% |
| 27.09.2023 14:03 | 5.7148 | 5.7113 | 5.6400 | 5.8000 | 1.55% |
| 27.09.2023 12:02 | 5.7148 | 5.7113 | 5.6500 | 5.8100 | 1.73% |
| 27.09.2023 10:01 | 5.7148 | 5.7113 | 5.6400 | 5.8000 | 1.55% |
| 27.09.2023 08:00 | 5.7148 | 5.7113 | 5.6400 | 5.8000 | 1.55% |
| 26.09.2023 17:00 | 5.7103 | 5.7123 | 5.6400 | 5.8000 | 1.54% |
| 26.09.2023 16:04 | 5.7103 | 5.7123 | 5.6300 | 5.7900 | 1.36% |
| 26.09.2023 14:03 | 5.7103 | 5.7123 | 5.6300 | 5.7900 | 1.36% |
| 26.09.2023 12:02 | 5.7103 | 5.7123 | 5.6300 | 5.7900 | 1.36% |
| 26.09.2023 10:01 | 5.7103 | 5.7123 | 5.6400 | 5.8000 | 1.54% |
| 26.09.2023 08:00 | 5.7103 | 5.7123 | 5.6400 | 5.8000 | 1.54% |
| 25.09.2023 17:00 | 5.7134 | 5.7242 | 5.6400 | 5.8000 | 1.32% |
| 25.09.2023 15:47 | 5.7134 | 5.7242 | 5.6300 | 5.7900 | 1.15% |
| 25.09.2023 12:02 | 5.7134 | 5.7242 | 5.6300 | 5.7900 | 1.15% |
| 25.09.2023 10:01 | 5.7134 | 5.7242 | 5.6300 | 5.7900 | 1.15% |
| 25.09.2023 08:00 | 5.7134 | 5.7242 | 5.6300 | 5.7900 | 1.15% |
| 22.09.2023 17:00 | 5.7329 | 5.7327 | 5.6400 | 5.8000 | 1.17% |
| 22.09.2023 16:04 | 5.7329 | 5.7327 | 5.6400 | 5.8000 | 1.17% |
| 22.09.2023 14:03 | 5.7329 | 5.7327 | 5.6400 | 5.8000 | 1.17% |
| 22.09.2023 12:02 | 5.7329 | 5.7327 | 5.6400 | 5.8000 | 1.17% |
| 22.09.2023 10:01 | 5.7329 | 5.7327 | 5.6400 | 5.8000 | 1.17% |
| 22.09.2023 08:00 | 5.7329 | 5.7327 | 5.6500 | 5.8100 | 1.35% |
| 21.09.2023 17:00 | 5.7516 | 5.7455 | 5.6500 | 5.8100 | 1.12% |
| 21.09.2023 15:22 | 5.7516 | 5.7455 | 5.6500 | 5.8100 | 1.12% |
| 21.09.2023 13:21 | 5.7516 | 5.7455 | 5.6500 | 5.8100 | 1.12% |
| 21.09.2023 11:20 | 5.7516 | 5.7455 | 5.6600 | 5.8200 | 1.30% |
| 21.09.2023 10:38 | 5.7516 | 5.7455 | 5.6600 | 5.8200 | 1.30% |
| 21.09.2023 10:36 | 5.7516 | 5.7455 | 5.6600 | 5.8200 | 1.30% |
| 21.09.2023 10:31 | 5.7516 | 5.7455 | 5.6700 | 5.8300 | 1.47% |
| 21.09.2023 10:01 | 5.7516 | 5.7455 | 5.6700 | 5.8300 | 1.47% |
| 21.09.2023 08:00 | 5.7516 | 5.7455 | 5.6800 | 5.8400 | 1.64% |
| 20.09.2023 17:00 | 5.7569 | 5.7614 | 5.6700 | 5.8300 | 1.19% |
| 20.09.2023 16:04 | 5.7569 | 5.7614 | 5.6700 | 5.8300 | 1.19% |
| 20.09.2023 14:03 | 5.7569 | 5.7614 | 5.6600 | 5.8200 | 1.02% |
| 20.09.2023 12:02 | 5.7569 | 5.7614 | 5.6700 | 5.8300 | 1.19% |
| 20.09.2023 10:01 | 5.7569 | 5.7614 | 5.6700 | 5.8300 | 1.19% |
| 20.09.2023 08:00 | 5.7569 | 5.7614 | 5.6900 | 5.8500 | 1.54% |
| 19.09.2023 17:00 | 5.7709 | 5.7685 | 5.6900 | 5.8500 | 1.41% |
| 19.09.2023 16:04 | 5.7709 | 5.7685 | 5.6800 | 5.8400 | 1.24% |
| 19.09.2023 14:03 | 5.7709 | 5.7685 | 5.6800 | 5.8400 | 1.24% |
| 19.09.2023 12:02 | 5.7709 | 5.7685 | 5.6700 | 5.8300 | 1.07% |
| 19.09.2023 10:01 | 5.7709 | 5.7685 | 5.6800 | 5.8400 | 1.24% |
| 19.09.2023 08:00 | 5.7709 | 5.7685 | 5.6800 | 5.8400 | 1.24% |
| 18.09.2023 17:00 | 5.7941 | 5.7869 | 5.6900 | 5.8500 | 1.09% |
| 18.09.2023 16:04 | 5.7941 | 5.7869 | 5.6900 | 5.8500 | 1.09% |
| 18.09.2023 14:03 | 5.7941 | 5.7869 | 5.6900 | 5.8500 | 1.09% |
| 18.09.2023 12:02 | 5.7941 | 5.7869 | 5.6900 | 5.8500 | 1.09% |
| 18.09.2023 10:01 | 5.7941 | 5.7869 | 5.6900 | 5.8500 | 1.09% |
| 18.09.2023 08:00 | 5.7941 | 5.7869 | 5.6900 | 5.8500 | 1.09% |
| 15.09.2023 17:00 | 5.7768 | 5.7794 | 5.7000 | 5.8600 | 1.39% |
| 15.09.2023 16:04 | 5.7768 | 5.7794 | 5.7000 | 5.8600 | 1.39% |
| 15.09.2023 14:03 | 5.7768 | 5.7794 | 5.7100 | 5.8700 | 1.57% |
| 15.09.2023 12:02 | 5.7768 | 5.7794 | 5.7100 | 5.8700 | 1.57% |
| 15.09.2023 10:01 | 5.7768 | 5.7794 | 5.7100 | 5.8700 | 1.57% |
| 15.09.2023 08:00 | 5.7768 | 5.7794 | 5.7200 | 5.8800 | 1.74% |
| 14.09.2023 17:00 | 5.7737 | 5.7699 | 5.7100 | 5.8700 | 1.73% |
| 14.09.2023 15:31 | 5.7737 | 5.7699 | 5.7100 | 5.8700 | 1.73% |
| 14.09.2023 14:03 | 5.7737 | 5.7699 | 5.6900 | 5.8500 | 1.39% |
| 14.09.2023 12:02 | 5.7737 | 5.7699 | 5.7000 | 5.8600 | 1.56% |
| 14.09.2023 10:01 | 5.7737 | 5.7699 | 5.7000 | 5.8600 | 1.56% |
| 14.09.2023 08:00 | 5.7737 | 5.7699 | 5.7000 | 5.8600 | 1.56% |
| 13.09.2023 17:00 | 5.7799 | 5.7849 | 5.7100 | 5.8700 | 1.47% |
| 13.09.2023 16:04 | 5.7799 | 5.7849 | 5.6900 | 5.8500 | 1.13% |
| 13.09.2023 14:03 | 5.7799 | 5.7849 | 5.6900 | 5.8500 | 1.13% |
| 13.09.2023 12:02 | 5.7799 | 5.7849 | 5.6900 | 5.8500 | 1.13% |
| 13.09.2023 10:01 | 5.7799 | 5.7849 | 5.6800 | 5.8400 | 0.95% |
| 13.09.2023 08:00 | 5.7799 | 5.7849 | 5.7000 | 5.8600 | 1.30% |
| 12.09.2023 17:00 | 5.7987 | 5.7951 | 5.7100 | 5.8700 | 1.29% |
| 12.09.2023 16:03 | 5.7987 | 5.7951 | 5.7100 | 5.8700 | 1.29% |
| 12.09.2023 14:02 | 5.7987 | 5.7951 | 5.7000 | 5.8600 | 1.12% |
| 12.09.2023 12:01 | 5.7987 | 5.7951 | 5.7000 | 5.8600 | 1.12% |
| 12.09.2023 10:01 | 5.7987 | 5.7951 | 5.7000 | 5.8600 | 1.12% |
| 12.09.2023 08:00 | 5.7987 | 5.7951 | 5.7000 | 5.8600 | 1.12% |
| 11.09.2023 17:00 | 5.7906 | 5.7884 | 5.7100 | 5.8700 | 1.41% |
| 11.09.2023 16:04 | 5.7906 | 5.7884 | 5.7100 | 5.8700 | 1.41% |
| 11.09.2023 14:03 | 5.7906 | 5.7884 | 5.7100 | 5.8700 | 1.41% |
| 11.09.2023 12:02 | 5.7906 | 5.7884 | 5.7100 | 5.8700 | 1.41% |
| 11.09.2023 10:01 | 5.7906 | 5.7884 | 5.7000 | 5.8600 | 1.24% |
| 11.09.2023 08:00 | 5.7906 | 5.7884 | 5.7100 | 5.8700 | 1.41% |
| 08.09.2023 17:00 | 5.7789 | 5.7742 | 5.7000 | 5.8600 | 1.49% |
| 08.09.2023 16:03 | 5.7789 | 5.7742 | 5.7100 | 5.8700 | 1.66% |
| 08.09.2023 14:03 | 5.7789 | 5.7742 | 5.7100 | 5.8700 | 1.66% |
| 08.09.2023 12:02 | 5.7789 | 5.7742 | 5.7100 | 5.8700 | 1.66% |
| 08.09.2023 10:01 | 5.7789 | 5.7742 | 5.7000 | 5.8600 | 1.49% |
| 08.09.2023 08:00 | 5.7789 | 5.7742 | 5.7100 | 5.8700 | 1.66% |
| 07.09.2023 17:00 | 5.8043 | 5.8015 | 5.7000 | 5.8600 | 1.01% |
| 07.09.2023 16:04 | 5.8043 | 5.8015 | 5.7000 | 5.8600 | 1.01% |
| 07.09.2023 14:03 | 5.8043 | 5.8015 | 5.6900 | 5.8500 | 0.84% |
| 07.09.2023 12:02 | 5.8043 | 5.8015 | 5.7000 | 5.8600 | 1.01% |
| 07.09.2023 10:01 | 5.8043 | 5.8015 | 5.7000 | 5.8600 | 1.01% |
| 07.09.2023 08:00 | 5.8043 | 5.8015 | 5.7000 | 5.8600 | 1.01% |
| 06.09.2023 17:00 | 5.7800 | 5.7863 | 5.7100 | 5.8700 | 1.45% |
| 06.09.2023 16:37 | 5.7800 | 5.7863 | 5.7200 | 5.8800 | 1.62% |
| 06.09.2023 16:04 | 5.7800 | 5.7863 | 5.7200 | 5.8800 | 1.62% |
| 06.09.2023 14:03 | 5.7800 | 5.7863 | 5.7200 | 5.8800 | 1.62% |
| 06.09.2023 12:02 | 5.7800 | 5.7863 | 5.7200 | 5.8800 | 1.62% |
| 06.09.2023 10:01 | 5.7800 | 5.7863 | 5.7200 | 5.8800 | 1.62% |
| 06.09.2023 08:00 | 5.7800 | 5.7863 | 5.7300 | 5.8900 | 1.79% |
| 05.09.2023 17:00 | 5.7847 | 5.7814 | 5.7200 | 5.8800 | 1.71% |
| 05.09.2023 16:03 | 5.7847 | 5.7814 | 5.7200 | 5.8800 | 1.71% |
| 05.09.2023 14:02 | 5.7847 | 5.7814 | 5.7100 | 5.8700 | 1.53% |
| 05.09.2023 12:01 | 5.7847 | 5.7814 | 5.6900 | 5.8500 | 1.19% |
| 05.09.2023 10:00 | 5.7847 | 5.7814 | 5.7000 | 5.8600 | 1.36% |
| 05.09.2023 08:00 | 5.7847 | 5.7814 | 5.7100 | 5.8700 | 1.53% |
| 04.09.2023 17:00 | 5.7777 | 5.7820 | 5.7100 | 5.8700 | 1.52% |
| 04.09.2023 16:04 | 5.7777 | 5.7820 | 5.7000 | 5.8600 | 1.35% |
| 04.09.2023 14:03 | 5.7777 | 5.7820 | 5.7000 | 5.8600 | 1.35% |
| 04.09.2023 12:02 | 5.7777 | 5.7820 | 5.7100 | 5.8700 | 1.52% |
| 04.09.2023 10:01 | 5.7777 | 5.7820 | 5.7000 | 5.8600 | 1.35% |
| 04.09.2023 08:00 | 5.7777 | 5.7820 | 5.7000 | 5.8600 | 1.35% |
| 01.09.2023 17:00 | 5.7643 | 5.7653 | 5.7000 | 5.8600 | 1.64% |
| 01.09.2023 15:33 | 5.7643 | 5.7653 | 5.7000 | 5.8600 | 1.64% |
| 01.09.2023 14:03 | 5.7643 | 5.7653 | 5.7000 | 5.8600 | 1.64% |
| 01.09.2023 12:02 | 5.7643 | 5.7653 | 5.7000 | 5.8600 | 1.64% |
| 01.09.2023 10:01 | 5.7643 | 5.7653 | 5.6900 | 5.8500 | 1.47% |
| 01.09.2023 08:00 | 5.7643 | 5.7653 | 5.6900 | 5.8500 | 1.47% |
| 31.08.2023 17:00 | 5.7453 | 5.7519 | 5.6900 | 5.8500 | 1.71% |
| 31.08.2023 16:03 | 5.7453 | 5.7519 | 5.6800 | 5.8400 | 1.53% |
| 31.08.2023 14:02 | 5.7453 | 5.7519 | 5.6800 | 5.8400 | 1.53% |
| 31.08.2023 12:01 | 5.7453 | 5.7519 | 5.6900 | 5.8500 | 1.71% |
| 31.08.2023 10:00 | 5.7453 | 5.7519 | 5.6700 | 5.8300 | 1.36% |
| 31.08.2023 08:00 | 5.7453 | 5.7519 | 5.6800 | 5.8400 | 1.53% |