Istoric curs valutar Casa de schimb - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 31.03.2023 17:00 | 5.6239 | 5.6129 | 5.5500 | 5.7100 | 1.73% |
| 31.03.2023 16:04 | 5.6239 | 5.6129 | 5.5500 | 5.7100 | 1.73% |
| 31.03.2023 15:53 | 5.6239 | 5.6129 | 5.5500 | 5.7100 | 1.73% |
| 31.03.2023 14:03 | 5.6239 | 5.6129 | 5.5500 | 5.7100 | 1.73% |
| 31.03.2023 12:02 | 5.6239 | 5.6129 | 5.5400 | 5.7000 | 1.55% |
| 31.03.2023 10:01 | 5.6239 | 5.6129 | 5.5400 | 5.7000 | 1.55% |
| 31.03.2023 08:00 | 5.6239 | 5.6129 | 5.5300 | 5.6900 | 1.37% |
| 30.03.2023 17:00 | 5.6287 | 5.6256 | 5.5300 | 5.6900 | 1.14% |
| 30.03.2023 16:03 | 5.6287 | 5.6256 | 5.5300 | 5.6900 | 1.14% |
| 30.03.2023 14:02 | 5.6287 | 5.6256 | 5.5300 | 5.6900 | 1.14% |
| 30.03.2023 12:01 | 5.6287 | 5.6256 | 5.5400 | 5.7000 | 1.32% |
| 30.03.2023 10:00 | 5.6287 | 5.6256 | 5.5500 | 5.7100 | 1.50% |
| 30.03.2023 08:00 | 5.6287 | 5.6256 | 5.5500 | 5.7100 | 1.50% |
| 29.03.2023 17:00 | 5.6203 | 5.6315 | 5.5500 | 5.7100 | 1.39% |
| 29.03.2023 16:04 | 5.6203 | 5.6315 | 5.5400 | 5.7000 | 1.22% |
| 29.03.2023 14:03 | 5.6203 | 5.6315 | 5.5500 | 5.7100 | 1.39% |
| 29.03.2023 12:02 | 5.6203 | 5.6315 | 5.5500 | 5.7100 | 1.39% |
| 29.03.2023 10:01 | 5.6203 | 5.6315 | 5.5500 | 5.7100 | 1.39% |
| 29.03.2023 08:00 | 5.6203 | 5.6315 | 5.5500 | 5.7100 | 1.39% |
| 28.03.2023 17:00 | 5.6264 | 5.6257 | 5.5500 | 5.7100 | 1.50% |
| 28.03.2023 16:04 | 5.6264 | 5.6257 | 5.5500 | 5.7100 | 1.50% |
| 28.03.2023 14:03 | 5.6264 | 5.6257 | 5.5500 | 5.7100 | 1.50% |
| 28.03.2023 12:02 | 5.6264 | 5.6257 | 5.5400 | 5.7000 | 1.32% |
| 28.03.2023 10:01 | 5.6264 | 5.6257 | 5.5500 | 5.7100 | 1.50% |
| 28.03.2023 08:00 | 5.6264 | 5.6257 | 5.5500 | 5.7100 | 1.50% |
| 27.03.2023 17:00 | 5.6013 | 5.6067 | 5.5500 | 5.7100 | 1.84% |
| 27.03.2023 16:04 | 5.6013 | 5.6067 | 5.5300 | 5.6900 | 1.49% |
| 27.03.2023 14:03 | 5.6013 | 5.6067 | 5.5500 | 5.7100 | 1.84% |
| 27.03.2023 12:02 | 5.6013 | 5.6067 | 5.5500 | 5.7100 | 1.84% |
| 27.03.2023 10:01 | 5.6013 | 5.6067 | 5.5300 | 5.6900 | 1.49% |
| 27.03.2023 08:00 | 5.6013 | 5.6067 | 5.5200 | 5.6800 | 1.31% |
| 24.03.2023 17:00 | 5.5631 | 5.5612 | 5.5200 | 5.6800 | 2.14% |
| 24.03.2023 16:45 | 5.5631 | 5.5612 | 5.5200 | 5.6800 | 2.14% |
| 24.03.2023 14:44 | 5.5631 | 5.5612 | 5.5200 | 5.6800 | 2.14% |
| 24.03.2023 12:43 | 5.5631 | 5.5612 | 5.5200 | 5.6800 | 2.14% |
| 24.03.2023 10:42 | 5.5631 | 5.5612 | 5.5200 | 5.6800 | 2.14% |
| 24.03.2023 10:01 | 5.5631 | 5.5612 | 5.5000 | 5.6600 | 1.78% |
| 24.03.2023 08:00 | 5.5631 | 5.5612 | 5.5000 | 5.6600 | 1.78% |
| 23.03.2023 17:00 | 5.6092 | 5.5971 | 5.4900 | 5.6500 | 0.95% |
| 23.03.2023 16:37 | 5.6092 | 5.5971 | 5.4800 | 5.6400 | 0.77% |
| 23.03.2023 14:36 | 5.6092 | 5.5971 | 5.4900 | 5.6500 | 0.95% |
| 23.03.2023 12:35 | 5.6092 | 5.5971 | 5.4800 | 5.6400 | 0.77% |
| 23.03.2023 10:34 | 5.6092 | 5.5971 | 5.4800 | 5.6400 | 0.77% |
| 23.03.2023 10:01 | 5.6092 | 5.5971 | 5.4700 | 5.6300 | 0.59% |
| 23.03.2023 08:00 | 5.6092 | 5.5971 | 5.4800 | 5.6400 | 0.77% |
| 22.03.2023 17:00 | 5.6037 | 5.5918 | 5.5000 | 5.6600 | 1.22% |
| 22.03.2023 16:04 | 5.6037 | 5.5918 | 5.5000 | 5.6600 | 1.22% |
| 22.03.2023 14:03 | 5.6037 | 5.5918 | 5.5200 | 5.6800 | 1.58% |
| 22.03.2023 12:02 | 5.6037 | 5.5918 | 5.5300 | 5.6900 | 1.76% |
| 22.03.2023 10:01 | 5.6037 | 5.5918 | 5.5200 | 5.6800 | 1.58% |
| 22.03.2023 08:00 | 5.6037 | 5.5918 | 5.5100 | 5.6700 | 1.40% |
| 21.03.2023 17:00 | 5.6180 | 5.6228 | 5.5000 | 5.6600 | 0.66% |
| 21.03.2023 16:04 | 5.6180 | 5.6228 | 5.5100 | 5.6700 | 0.84% |
| 21.03.2023 14:03 | 5.6180 | 5.6228 | 5.5200 | 5.6800 | 1.02% |
| 21.03.2023 12:02 | 5.6180 | 5.6228 | 5.5300 | 5.6900 | 1.20% |
| 21.03.2023 10:01 | 5.6180 | 5.6228 | 5.5400 | 5.7000 | 1.37% |
| 21.03.2023 08:00 | 5.6180 | 5.6228 | 5.5500 | 5.7100 | 1.55% |
| 20.03.2023 17:00 | 5.6132 | 5.6244 | 5.5400 | 5.7000 | 1.34% |
| 20.03.2023 16:04 | 5.6132 | 5.6244 | 5.5500 | 5.7100 | 1.52% |
| 20.03.2023 14:03 | 5.6132 | 5.6244 | 5.5400 | 5.7000 | 1.34% |
| 20.03.2023 12:02 | 5.6132 | 5.6244 | 5.5400 | 5.7000 | 1.34% |
| 20.03.2023 10:01 | 5.6132 | 5.6244 | 5.5500 | 5.7100 | 1.52% |
| 20.03.2023 08:00 | 5.6132 | 5.6244 | 5.5400 | 5.7000 | 1.34% |
| 17.03.2023 17:00 | 5.5860 | 5.6041 | 5.5400 | 5.7000 | 1.71% |
| 17.03.2023 16:04 | 5.5860 | 5.6041 | 5.5400 | 5.7000 | 1.71% |
| 17.03.2023 14:03 | 5.5860 | 5.6041 | 5.5300 | 5.6900 | 1.53% |
| 17.03.2023 12:02 | 5.5860 | 5.6041 | 5.5200 | 5.6800 | 1.35% |
| 17.03.2023 10:01 | 5.5860 | 5.6041 | 5.5300 | 5.6900 | 1.53% |
| 17.03.2023 08:00 | 5.5860 | 5.6041 | 5.5300 | 5.6900 | 1.53% |
| 16.03.2023 17:00 | 5.5866 | 5.6417 | 5.5300 | 5.6900 | 0.86% |
| 16.03.2023 16:04 | 5.5866 | 5.6417 | 5.5200 | 5.6800 | 0.68% |
| 16.03.2023 14:03 | 5.5866 | 5.6417 | 5.5100 | 5.6700 | 0.50% |
| 16.03.2023 12:02 | 5.5866 | 5.6417 | 5.5100 | 5.6700 | 0.50% |
| 16.03.2023 10:01 | 5.5866 | 5.6417 | 5.5200 | 5.6800 | 0.68% |
| 16.03.2023 08:00 | 5.5866 | 5.6417 | 5.5200 | 5.6800 | 0.68% |
| 15.03.2023 17:00 | 5.5842 | 5.5898 | 5.5400 | 5.7000 | 1.97% |
| 15.03.2023 16:11 | 5.5842 | 5.5898 | 5.5400 | 5.7000 | 1.97% |
| 15.03.2023 14:10 | 5.5842 | 5.5898 | 5.5300 | 5.6900 | 1.79% |
| 15.03.2023 12:53 | 5.5842 | 5.5898 | 5.5100 | 5.6700 | 1.43% |
| 15.03.2023 11:40 | 5.5842 | 5.5898 | 5.5100 | 5.6700 | 1.43% |
| 15.03.2023 10:01 | 5.5842 | 5.5898 | 5.4900 | 5.6500 | 1.08% |
| 15.03.2023 08:00 | 5.5842 | 5.5898 | 5.4900 | 5.6500 | 1.08% |
| 14.03.2023 17:00 | 5.5536 | 5.5639 | 5.5000 | 5.6600 | 1.73% |
| 14.03.2023 15:53 | 5.5536 | 5.5639 | 5.5100 | 5.6700 | 1.91% |
| 14.03.2023 14:03 | 5.5536 | 5.5639 | 5.5100 | 5.6700 | 1.91% |
| 14.03.2023 12:02 | 5.5536 | 5.5639 | 5.5100 | 5.6700 | 1.91% |
| 14.03.2023 10:01 | 5.5536 | 5.5639 | 5.5200 | 5.6800 | 2.09% |
| 14.03.2023 08:00 | 5.5536 | 5.5639 | 5.5100 | 5.6700 | 1.91% |
| 13.03.2023 17:00 | 5.5584 | 5.5680 | 5.5000 | 5.6600 | 1.65% |
| 13.03.2023 16:48 | 5.5584 | 5.5680 | 5.4900 | 5.6500 | 1.47% |
| 13.03.2023 14:55 | 5.5584 | 5.5680 | 5.4800 | 5.6400 | 1.29% |
| 13.03.2023 13:41 | 5.5584 | 5.5680 | 5.4800 | 5.6400 | 1.29% |
| 13.03.2023 11:40 | 5.5584 | 5.5680 | 5.4800 | 5.6400 | 1.29% |
| 13.03.2023 11:13 | 5.5584 | 5.5680 | 5.4800 | 5.6400 | 1.29% |
| 13.03.2023 10:01 | 5.5584 | 5.5680 | 5.4700 | 5.6300 | 1.11% |
| 13.03.2023 08:00 | 5.5584 | 5.5680 | 5.4700 | 5.6300 | 1.11% |
| 10.03.2023 17:00 | 5.5275 | 5.5343 | 5.4800 | 5.6400 | 1.91% |
| 10.03.2023 16:42 | 5.5275 | 5.5343 | 5.4800 | 5.6400 | 1.91% |
| 10.03.2023 15:44 | 5.5275 | 5.5343 | 5.4800 | 5.6400 | 1.91% |
| 10.03.2023 14:03 | 5.5275 | 5.5343 | 5.4800 | 5.6400 | 1.91% |
| 10.03.2023 12:02 | 5.5275 | 5.5343 | 5.4900 | 5.6500 | 2.09% |
| 10.03.2023 10:01 | 5.5275 | 5.5343 | 5.4600 | 5.6200 | 1.55% |
| 10.03.2023 08:00 | 5.5275 | 5.5343 | 5.4500 | 5.6100 | 1.37% |
| 09.03.2023 17:00 | 5.5180 | 5.5140 | 5.4600 | 5.6200 | 1.92% |
| 09.03.2023 16:04 | 5.5180 | 5.5140 | 5.4500 | 5.6100 | 1.74% |
| 09.03.2023 14:03 | 5.5180 | 5.5140 | 5.4500 | 5.6100 | 1.74% |
| 09.03.2023 12:02 | 5.5180 | 5.5140 | 5.4400 | 5.6000 | 1.56% |
| 09.03.2023 10:01 | 5.5180 | 5.5140 | 5.4300 | 5.5900 | 1.38% |
| 09.03.2023 08:00 | 5.5180 | 5.5140 | 5.4300 | 5.5900 | 1.38% |
| 08.03.2023 17:00 | 5.5441 | 5.5275 | 5.4300 | 5.5900 | 1.13% |
| 08.03.2023 16:04 | 5.5441 | 5.5275 | 5.4300 | 5.5900 | 1.13% |
| 08.03.2023 14:03 | 5.5441 | 5.5275 | 5.4400 | 5.6000 | 1.31% |
| 08.03.2023 12:02 | 5.5441 | 5.5275 | 5.4500 | 5.6100 | 1.49% |
| 08.03.2023 10:01 | 5.5441 | 5.5275 | 5.4400 | 5.6000 | 1.31% |
| 08.03.2023 08:00 | 5.5441 | 5.5275 | 5.4400 | 5.6000 | 1.31% |
| 07.03.2023 17:00 | 5.5594 | 5.5517 | 5.4500 | 5.6100 | 1.05% |
| 07.03.2023 16:03 | 5.5594 | 5.5517 | 5.4500 | 5.6100 | 1.05% |
| 07.03.2023 14:02 | 5.5594 | 5.5517 | 5.4500 | 5.6100 | 1.05% |
| 07.03.2023 12:01 | 5.5594 | 5.5517 | 5.4700 | 5.6300 | 1.41% |
| 07.03.2023 10:00 | 5.5594 | 5.5517 | 5.4700 | 5.6300 | 1.41% |
| 07.03.2023 08:00 | 5.5594 | 5.5517 | 5.4600 | 5.6200 | 1.23% |
| 06.03.2023 17:00 | 5.5602 | 5.5614 | 5.4600 | 5.6200 | 1.05% |
| 06.03.2023 16:04 | 5.5602 | 5.5614 | 5.4700 | 5.6300 | 1.23% |
| 06.03.2023 14:03 | 5.5602 | 5.5614 | 5.4700 | 5.6300 | 1.23% |
| 06.03.2023 12:02 | 5.5602 | 5.5614 | 5.4900 | 5.6500 | 1.59% |
| 06.03.2023 10:01 | 5.5602 | 5.5614 | 5.4800 | 5.6400 | 1.41% |
| 06.03.2023 08:00 | 5.5602 | 5.5614 | 5.4800 | 5.6400 | 1.41% |
| 03.03.2023 17:00 | 5.5457 | 5.5438 | 5.4800 | 5.6400 | 1.74% |
| 03.03.2023 16:01 | 5.5457 | 5.5438 | 5.4800 | 5.6400 | 1.74% |
| 03.03.2023 14:03 | 5.5457 | 5.5438 | 5.4800 | 5.6400 | 1.74% |
| 03.03.2023 12:02 | 5.5457 | 5.5438 | 5.4800 | 5.6400 | 1.74% |
| 03.03.2023 10:01 | 5.5457 | 5.5438 | 5.4700 | 5.6300 | 1.55% |
| 03.03.2023 08:00 | 5.5457 | 5.5438 | 5.4700 | 5.6300 | 1.55% |