Istoric curs valutar Casa de schimb - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.06.2022 16:31 | 5.7466 | 5.7642 | 5.6800 | 5.8600 | 1.66% |
| 24.06.2022 09:00 | 5.7466 | 5.7642 | 5.6800 | 5.8400 | 1.32% |
| 24.06.2022 08:00 | 5.7466 | 5.7642 | 5.6700 | 5.8500 | 1.49% |
| 23.06.2022 16:33 | 5.7556 | 5.7593 | 5.6700 | 5.8500 | 1.57% |
| 23.06.2022 11:01 | 5.7556 | 5.7593 | 5.6500 | 5.8100 | 0.88% |
| 23.06.2022 09:00 | 5.7556 | 5.7593 | 5.6600 | 5.8200 | 1.05% |
| 23.06.2022 08:00 | 5.7556 | 5.7593 | 5.6600 | 5.8400 | 1.40% |
| 22.06.2022 16:30 | 5.7576 | 5.7507 | 5.6600 | 5.8400 | 1.55% |
| 22.06.2022 09:00 | 5.7576 | 5.7507 | 5.6800 | 5.8400 | 1.55% |
| 22.06.2022 08:00 | 5.7576 | 5.7507 | 5.6600 | 5.8400 | 1.55% |
| 21.06.2022 16:32 | 5.7481 | 5.7671 | 5.6600 | 5.8400 | 1.26% |
| 21.06.2022 15:05 | 5.7481 | 5.7671 | 5.6700 | 5.8300 | 1.09% |
| 21.06.2022 10:35 | 5.7481 | 5.7671 | 5.6900 | 5.8500 | 1.44% |
| 21.06.2022 08:59 | 5.7481 | 5.7671 | 5.7000 | 5.8600 | 1.61% |
| 21.06.2022 08:00 | 5.7481 | 5.7671 | 5.6600 | 5.8400 | 1.26% |
| 20.06.2022 16:40 | 5.7805 | 5.7858 | 5.6600 | 5.8400 | 0.94% |
| 20.06.2022 09:00 | 5.7805 | 5.7858 | 5.6700 | 5.8300 | 0.76% |
| 20.06.2022 08:00 | 5.7805 | 5.7858 | 5.6900 | 5.8700 | 1.46% |
| 17.06.2022 16:38 | 5.7606 | 5.7794 | 5.6900 | 5.8700 | 1.57% |
| 17.06.2022 10:23 | 5.7606 | 5.7794 | 5.7000 | 5.8600 | 1.39% |
| 17.06.2022 09:00 | 5.7606 | 5.7794 | 5.7000 | 5.8600 | 1.39% |
| 17.06.2022 08:00 | 5.7606 | 5.7794 | 5.7000 | 5.8800 | 1.74% |
| 16.06.2022 16:30 | 5.7005 | 5.7254 | 5.7000 | 5.8800 | 2.70% |
| 16.06.2022 15:49 | 5.7005 | 5.7254 | 5.7200 | 5.8800 | 2.70% |
| 16.06.2022 11:33 | 5.7005 | 5.7254 | 5.6700 | 5.8300 | 1.83% |
| 16.06.2022 10:16 | 5.7005 | 5.7254 | 5.6700 | 5.8300 | 1.83% |
| 16.06.2022 09:00 | 5.7005 | 5.7254 | 5.6700 | 5.8300 | 1.83% |
| 16.06.2022 08:00 | 5.7005 | 5.7254 | 5.6300 | 5.8100 | 1.48% |
| 15.06.2022 16:30 | 5.7384 | 5.7107 | 5.6400 | 5.8200 | 1.91% |
| 15.06.2022 15:41 | 5.7384 | 5.7107 | 5.6400 | 5.8000 | 1.56% |
| 15.06.2022 11:55 | 5.7384 | 5.7107 | 5.6100 | 5.7700 | 1.04% |
| 15.06.2022 09:00 | 5.7384 | 5.7107 | 5.6100 | 5.7700 | 1.04% |
| 15.06.2022 08:00 | 5.7384 | 5.7107 | 5.6200 | 5.8000 | 1.56% |
| 14.06.2022 16:30 | 5.8114 | 5.7611 | 5.6200 | 5.8000 | 0.68% |
| 14.06.2022 13:49 | 5.8114 | 5.7611 | 5.6600 | 5.8200 | 1.02% |
| 14.06.2022 11:30 | 5.8114 | 5.7611 | 5.6700 | 5.8300 | 1.20% |
| 14.06.2022 09:00 | 5.8114 | 5.7611 | 5.6900 | 5.8500 | 1.54% |
| 14.06.2022 08:00 | 5.8114 | 5.7611 | 5.7300 | 5.9100 | 2.58% |
| 10.06.2022 16:30 | 5.7770 | 5.7738 | 5.7300 | 5.9100 | 2.36% |
| 10.06.2022 12:30 | 5.7770 | 5.7738 | 5.7400 | 5.9000 | 2.19% |
| 10.06.2022 09:00 | 5.7770 | 5.7738 | 5.7300 | 5.8900 | 2.01% |
| 10.06.2022 08:00 | 5.7770 | 5.7738 | 5.7200 | 5.9000 | 2.19% |
| 09.06.2022 17:17 | 5.7918 | 5.7782 | 5.7200 | 5.9000 | 2.11% |
| 09.06.2022 16:30 | 5.7918 | 5.7782 | 5.6900 | 5.8700 | 1.59% |
| 09.06.2022 09:00 | 5.7918 | 5.7782 | 5.7000 | 5.8600 | 1.42% |
| 09.06.2022 08:00 | 5.7918 | 5.7782 | 5.6900 | 5.8700 | 1.59% |
| 08.06.2022 16:49 | 5.7856 | 5.7896 | 5.6900 | 5.8700 | 1.39% |
| 08.06.2022 14:55 | 5.7856 | 5.7896 | 5.7000 | 5.8600 | 1.22% |
| 08.06.2022 09:00 | 5.7856 | 5.7896 | 5.7300 | 5.8900 | 1.73% |
| 08.06.2022 08:00 | 5.7856 | 5.7896 | 5.7000 | 5.8800 | 1.56% |
| 07.06.2022 17:28 | 5.7780 | 5.7860 | 5.7000 | 5.8800 | 1.62% |
| 07.06.2022 17:24 | 5.7780 | 5.7860 | 5.7000 | 5.8800 | 1.62% |
| 07.06.2022 16:32 | 5.7780 | 5.7860 | 5.7000 | 5.8800 | 1.62% |
| 07.06.2022 12:11 | 5.7780 | 5.7860 | 5.7000 | 5.8600 | 1.28% |
| 07.06.2022 08:59 | 5.7780 | 5.7860 | 5.6900 | 5.8500 | 1.11% |
| 07.06.2022 08:00 | 5.7780 | 5.7860 | 5.6900 | 5.8700 | 1.45% |
| 06.06.2022 16:30 | 5.7813 | 5.7865 | 5.6900 | 5.8700 | 1.44% |
| 06.06.2022 09:00 | 5.7813 | 5.7865 | 5.6700 | 5.8300 | 0.75% |
| 06.06.2022 08:00 | 5.7813 | 5.7865 | 5.6900 | 5.8700 | 1.44% |
| 03.06.2022 16:30 | 5.7991 | 5.7979 | 5.6900 | 5.8700 | 1.24% |
| 03.06.2022 09:00 | 5.7991 | 5.7979 | 5.7000 | 5.8600 | 1.07% |
| 03.06.2022 08:00 | 5.7991 | 5.7979 | 5.7000 | 5.8800 | 1.42% |
| 02.06.2022 16:40 | 5.8057 | 5.8041 | 5.7000 | 5.8800 | 1.31% |
| 02.06.2022 10:40 | 5.8057 | 5.8041 | 5.7200 | 5.8800 | 1.31% |
| 02.06.2022 09:00 | 5.8057 | 5.8041 | 5.7100 | 5.8700 | 1.14% |
| 02.06.2022 08:00 | 5.8057 | 5.8041 | 5.7100 | 5.9100 | 1.82% |
| 31.05.2022 17:18 | 5.8074 | 5.8063 | 5.7100 | 5.9100 | 1.79% |
| 31.05.2022 14:34 | 5.8074 | 5.8063 | 5.7200 | 5.8800 | 1.27% |
| 31.05.2022 09:00 | 5.8074 | 5.8063 | 5.7200 | 5.8800 | 1.27% |
| 31.05.2022 08:00 | 5.8074 | 5.8063 | 5.7100 | 5.8900 | 1.44% |
| 30.05.2022 18:02 | 5.8083 | 5.8232 | 5.7100 | 5.8900 | 1.15% |
| 30.05.2022 09:00 | 5.8083 | 5.8232 | 5.7300 | 5.8900 | 1.15% |
| 30.05.2022 08:00 | 5.8083 | 5.8232 | 5.7300 | 5.9100 | 1.49% |
| 27.05.2022 17:49 | 5.8196 | 5.8097 | 5.7300 | 5.9100 | 1.73% |
| 27.05.2022 08:58 | 5.8196 | 5.8097 | 5.7300 | 5.8900 | 1.38% |
| 27.05.2022 08:00 | 5.8196 | 5.8097 | 5.7100 | 5.8900 | 1.38% |