Istoric curs valutar Casa de schimb - GBP
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.06.2022 16:315.74665.76425.68005.86001.66%
24.06.2022 09:005.74665.76425.68005.84001.32%
24.06.2022 08:005.74665.76425.67005.85001.49%
23.06.2022 16:335.75565.75935.67005.85001.57%
23.06.2022 11:015.75565.75935.65005.81000.88%
23.06.2022 09:005.75565.75935.66005.82001.05%
23.06.2022 08:005.75565.75935.66005.84001.40%
22.06.2022 16:305.75765.75075.66005.84001.55%
22.06.2022 09:005.75765.75075.68005.84001.55%
22.06.2022 08:005.75765.75075.66005.84001.55%
21.06.2022 16:325.74815.76715.66005.84001.26%
21.06.2022 15:055.74815.76715.67005.83001.09%
21.06.2022 10:355.74815.76715.69005.85001.44%
21.06.2022 08:595.74815.76715.70005.86001.61%
21.06.2022 08:005.74815.76715.66005.84001.26%
20.06.2022 16:405.78055.78585.66005.84000.94%
20.06.2022 09:005.78055.78585.67005.83000.76%
20.06.2022 08:005.78055.78585.69005.87001.46%
17.06.2022 16:385.76065.77945.69005.87001.57%
17.06.2022 10:235.76065.77945.70005.86001.39%
17.06.2022 09:005.76065.77945.70005.86001.39%
17.06.2022 08:005.76065.77945.70005.88001.74%
16.06.2022 16:305.70055.72545.70005.88002.70%
16.06.2022 15:495.70055.72545.72005.88002.70%
16.06.2022 11:335.70055.72545.67005.83001.83%
16.06.2022 10:165.70055.72545.67005.83001.83%
16.06.2022 09:005.70055.72545.67005.83001.83%
16.06.2022 08:005.70055.72545.63005.81001.48%
15.06.2022 16:305.73845.71075.64005.82001.91%
15.06.2022 15:415.73845.71075.64005.80001.56%
15.06.2022 11:555.73845.71075.61005.77001.04%
15.06.2022 09:005.73845.71075.61005.77001.04%
15.06.2022 08:005.73845.71075.62005.80001.56%
14.06.2022 16:305.81145.76115.62005.80000.68%
14.06.2022 13:495.81145.76115.66005.82001.02%
14.06.2022 11:305.81145.76115.67005.83001.20%
14.06.2022 09:005.81145.76115.69005.85001.54%
14.06.2022 08:005.81145.76115.73005.91002.58%
10.06.2022 16:305.77705.77385.73005.91002.36%
10.06.2022 12:305.77705.77385.74005.90002.19%
10.06.2022 09:005.77705.77385.73005.89002.01%
10.06.2022 08:005.77705.77385.72005.90002.19%
09.06.2022 17:175.79185.77825.72005.90002.11%
09.06.2022 16:305.79185.77825.69005.87001.59%
09.06.2022 09:005.79185.77825.70005.86001.42%
09.06.2022 08:005.79185.77825.69005.87001.59%
08.06.2022 16:495.78565.78965.69005.87001.39%
08.06.2022 14:555.78565.78965.70005.86001.22%
08.06.2022 09:005.78565.78965.73005.89001.73%
08.06.2022 08:005.78565.78965.70005.88001.56%
07.06.2022 17:285.77805.78605.70005.88001.62%
07.06.2022 17:245.77805.78605.70005.88001.62%
07.06.2022 16:325.77805.78605.70005.88001.62%
07.06.2022 12:115.77805.78605.70005.86001.28%
07.06.2022 08:595.77805.78605.69005.85001.11%
07.06.2022 08:005.77805.78605.69005.87001.45%
06.06.2022 16:305.78135.78655.69005.87001.44%
06.06.2022 09:005.78135.78655.67005.83000.75%
06.06.2022 08:005.78135.78655.69005.87001.44%
03.06.2022 16:305.79915.79795.69005.87001.24%
03.06.2022 09:005.79915.79795.70005.86001.07%
03.06.2022 08:005.79915.79795.70005.88001.42%
02.06.2022 16:405.80575.80415.70005.88001.31%
02.06.2022 10:405.80575.80415.72005.88001.31%
02.06.2022 09:005.80575.80415.71005.87001.14%
02.06.2022 08:005.80575.80415.71005.91001.82%
31.05.2022 17:185.80745.80635.71005.91001.79%
31.05.2022 14:345.80745.80635.72005.88001.27%
31.05.2022 09:005.80745.80635.72005.88001.27%
31.05.2022 08:005.80745.80635.71005.89001.44%
30.05.2022 18:025.80835.82325.71005.89001.15%
30.05.2022 09:005.80835.82325.73005.89001.15%
30.05.2022 08:005.80835.82325.73005.91001.49%
27.05.2022 17:495.81965.80975.73005.91001.73%
27.05.2022 08:585.81965.80975.73005.89001.38%
27.05.2022 08:005.81965.80975.71005.89001.38%