Istoric curs valutar Casa de schimb - GBP
Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
---|---|---|---|---|---|
11.07.2025 17:00 | 5.8916 | 5.8856 | 5.7900 | 5.9500 | 1.09% |
11.07.2025 16:04 | 5.8916 | 5.8856 | 5.7900 | 5.9500 | 1.09% |
11.07.2025 14:03 | 5.8916 | 5.8856 | 5.7900 | 5.9500 | 1.09% |
11.07.2025 12:02 | 5.8916 | 5.8856 | 5.8000 | 5.9600 | 1.26% |
11.07.2025 10:01 | 5.8916 | 5.8856 | 5.8000 | 5.9600 | 1.26% |
11.07.2025 08:00 | 5.8916 | 5.8856 | 5.8100 | 5.9700 | 1.43% |
10.07.2025 17:00 | 5.8926 | 5.8948 | 5.8100 | 5.9700 | 1.28% |
10.07.2025 16:04 | 5.8926 | 5.8948 | 5.8000 | 5.9600 | 1.11% |
10.07.2025 14:03 | 5.8926 | 5.8948 | 5.8100 | 5.9700 | 1.28% |
10.07.2025 12:02 | 5.8926 | 5.8948 | 5.8100 | 5.9700 | 1.28% |
10.07.2025 10:01 | 5.8926 | 5.8948 | 5.8000 | 5.9600 | 1.11% |
10.07.2025 08:00 | 5.8926 | 5.8948 | 5.8100 | 5.9700 | 1.28% |
09.07.2025 17:00 | 5.8708 | 5.8721 | 5.8100 | 5.9700 | 1.67% |
09.07.2025 16:04 | 5.8708 | 5.8721 | 5.8200 | 5.9800 | 1.84% |
09.07.2025 14:03 | 5.8708 | 5.8721 | 5.8100 | 5.9700 | 1.67% |
09.07.2025 12:02 | 5.8708 | 5.8721 | 5.8100 | 5.9700 | 1.67% |
09.07.2025 10:01 | 5.8708 | 5.8721 | 5.8100 | 5.9700 | 1.67% |
09.07.2025 08:00 | 5.8708 | 5.8721 | 5.8100 | 5.9700 | 1.67% |
08.07.2025 17:00 | 5.8692 | 5.8826 | 5.7900 | 5.9500 | 1.15% |
08.07.2025 16:04 | 5.8692 | 5.8826 | 5.7900 | 5.9500 | 1.15% |
08.07.2025 14:03 | 5.8692 | 5.8826 | 5.7900 | 5.9500 | 1.15% |
08.07.2025 12:02 | 5.8692 | 5.8826 | 5.7900 | 5.9500 | 1.15% |
08.07.2025 10:01 | 5.8692 | 5.8826 | 5.8000 | 5.9600 | 1.32% |
08.07.2025 08:00 | 5.8692 | 5.8826 | 5.8000 | 5.9600 | 1.32% |
07.07.2025 17:00 | 5.8673 | 5.8642 | 5.8000 | 5.9600 | 1.63% |
07.07.2025 16:04 | 5.8673 | 5.8642 | 5.8000 | 5.9600 | 1.63% |
07.07.2025 14:03 | 5.8673 | 5.8642 | 5.7900 | 5.9500 | 1.46% |
07.07.2025 12:02 | 5.8673 | 5.8642 | 5.7900 | 5.9500 | 1.46% |
07.07.2025 10:01 | 5.8673 | 5.8642 | 5.7800 | 5.9400 | 1.29% |
07.07.2025 08:00 | 5.8673 | 5.8642 | 5.7700 | 5.9300 | 1.12% |
04.07.2025 17:00 | 5.8612 | 5.8644 | 5.7800 | 5.9400 | 1.29% |
04.07.2025 16:04 | 5.8612 | 5.8644 | 5.7800 | 5.9400 | 1.29% |
04.07.2025 14:03 | 5.8612 | 5.8644 | 5.7800 | 5.9400 | 1.29% |
04.07.2025 12:02 | 5.8612 | 5.8644 | 5.7900 | 5.9500 | 1.46% |
04.07.2025 10:01 | 5.8612 | 5.8644 | 5.7900 | 5.9500 | 1.46% |
04.07.2025 08:00 | 5.8612 | 5.8644 | 5.7900 | 5.9500 | 1.46% |
03.07.2025 17:00 | 5.8933 | 5.8851 | 5.7900 | 5.9500 | 1.10% |
03.07.2025 15:32 | 5.8933 | 5.8851 | 5.7800 | 5.9400 | 0.93% |
03.07.2025 14:03 | 5.8933 | 5.8851 | 5.7800 | 5.9400 | 0.93% |
03.07.2025 12:02 | 5.8933 | 5.8851 | 5.7800 | 5.9400 | 0.93% |
03.07.2025 10:01 | 5.8933 | 5.8851 | 5.7800 | 5.9400 | 0.93% |
03.07.2025 08:00 | 5.8933 | 5.8851 | 5.7700 | 5.9300 | 0.76% |
02.07.2025 17:00 | 5.9171 | 5.9080 | 5.7700 | 5.9300 | 0.37% |
02.07.2025 15:22 | 5.9171 | 5.9080 | 5.7900 | 5.9500 | 0.71% |
02.07.2025 14:03 | 5.9171 | 5.9080 | 5.8200 | 5.9800 | 1.22% |
02.07.2025 12:02 | 5.9171 | 5.9080 | 5.8100 | 5.9700 | 1.05% |
02.07.2025 10:01 | 5.9171 | 5.9080 | 5.8300 | 5.9900 | 1.39% |
02.07.2025 08:00 | 5.9171 | 5.9080 | 5.8300 | 5.9900 | 1.39% |
01.07.2025 17:00 | 5.9329 | 5.9363 | 5.8200 | 5.9800 | 0.74% |
01.07.2025 16:04 | 5.9329 | 5.9363 | 5.8200 | 5.9800 | 0.74% |
01.07.2025 14:03 | 5.9329 | 5.9363 | 5.8400 | 6.0000 | 1.07% |
01.07.2025 12:02 | 5.9329 | 5.9363 | 5.8400 | 6.0000 | 1.07% |
01.07.2025 10:01 | 5.9329 | 5.9363 | 5.8400 | 6.0000 | 1.07% |
01.07.2025 08:00 | 5.9329 | 5.9363 | 5.8400 | 6.0000 | 1.07% |
30.06.2025 17:00 | 5.9583 | 5.9580 | 5.8500 | 6.0100 | 0.87% |
30.06.2025 16:04 | 5.9583 | 5.9580 | 5.8600 | 6.0200 | 1.04% |
30.06.2025 14:03 | 5.9583 | 5.9580 | 5.8500 | 6.0100 | 0.87% |
30.06.2025 12:02 | 5.9583 | 5.9580 | 5.8500 | 6.0100 | 0.87% |
30.06.2025 10:01 | 5.9583 | 5.9580 | 5.8600 | 6.0200 | 1.04% |
30.06.2025 08:00 | 5.9583 | 5.9580 | 5.8700 | 6.0300 | 1.21% |
27.06.2025 17:00 | 5.9461 | 5.9424 | 5.8700 | 6.0300 | 1.47% |
27.06.2025 16:04 | 5.9461 | 5.9424 | 5.8700 | 6.0300 | 1.47% |
27.06.2025 14:03 | 5.9461 | 5.9424 | 5.8700 | 6.0300 | 1.47% |
27.06.2025 12:02 | 5.9461 | 5.9424 | 5.8800 | 6.0400 | 1.64% |
27.06.2025 10:01 | 5.9461 | 5.9424 | 5.8700 | 6.0300 | 1.47% |
27.06.2025 08:00 | 5.9461 | 5.9424 | 5.8800 | 6.0400 | 1.64% |
26.06.2025 17:00 | 5.9296 | 5.9327 | 5.8700 | 6.0300 | 1.64% |
26.06.2025 15:59 | 5.9296 | 5.9327 | 5.8600 | 6.0200 | 1.47% |
26.06.2025 14:03 | 5.9296 | 5.9327 | 5.8600 | 6.0200 | 1.47% |
26.06.2025 12:02 | 5.9296 | 5.9327 | 5.8600 | 6.0200 | 1.47% |
26.06.2025 10:01 | 5.9296 | 5.9327 | 5.8600 | 6.0200 | 1.47% |
26.06.2025 08:00 | 5.9296 | 5.9327 | 5.8600 | 6.0200 | 1.47% |
25.06.2025 17:00 | 5.9225 | 5.9208 | 5.8500 | 6.0100 | 1.51% |
25.06.2025 16:03 | 5.9225 | 5.9208 | 5.8500 | 6.0100 | 1.51% |
25.06.2025 14:02 | 5.9225 | 5.9208 | 5.8500 | 6.0100 | 1.51% |
25.06.2025 12:01 | 5.9225 | 5.9208 | 5.8400 | 6.0000 | 1.34% |
25.06.2025 10:00 | 5.9225 | 5.9208 | 5.8500 | 6.0100 | 1.51% |
25.06.2025 08:00 | 5.9225 | 5.9208 | 5.8400 | 6.0000 | 1.34% |
24.06.2025 17:00 | 5.8892 | 5.8890 | 5.8400 | 6.0000 | 1.88% |
24.06.2025 16:04 | 5.8892 | 5.8890 | 5.8400 | 6.0000 | 1.88% |
24.06.2025 14:03 | 5.8892 | 5.8890 | 5.8400 | 6.0000 | 1.88% |
24.06.2025 12:02 | 5.8892 | 5.8890 | 5.8400 | 6.0000 | 1.88% |
24.06.2025 10:01 | 5.8892 | 5.8890 | 5.8300 | 5.9900 | 1.72% |
24.06.2025 08:00 | 5.8892 | 5.8890 | 5.8200 | 5.9800 | 1.55% |
23.06.2025 17:00 | 5.9083 | 5.8924 | 5.8200 | 5.9800 | 1.49% |
23.06.2025 16:04 | 5.9083 | 5.8924 | 5.8100 | 5.9700 | 1.32% |
23.06.2025 14:03 | 5.9083 | 5.8924 | 5.8100 | 5.9700 | 1.32% |
23.06.2025 12:02 | 5.9083 | 5.8924 | 5.8100 | 5.9700 | 1.32% |
23.06.2025 10:01 | 5.9083 | 5.8924 | 5.8000 | 5.9600 | 1.15% |
23.06.2025 08:00 | 5.9083 | 5.8924 | 5.7900 | 5.9500 | 0.98% |
20.06.2025 17:00 | 5.8878 | 5.8897 | 5.8100 | 5.9700 | 1.36% |
20.06.2025 16:01 | 5.8878 | 5.8897 | 5.8200 | 5.9800 | 1.53% |
20.06.2025 14:00 | 5.8878 | 5.8897 | 5.8100 | 5.9700 | 1.36% |
20.06.2025 12:02 | 5.8878 | 5.8897 | 5.8300 | 5.9900 | 1.70% |
20.06.2025 10:01 | 5.8878 | 5.8897 | 5.8100 | 5.9700 | 1.36% |
20.06.2025 08:00 | 5.8878 | 5.8897 | 5.8100 | 5.9700 | 1.36% |
19.06.2025 17:00 | 5.8898 | 5.8819 | 5.8100 | 5.9700 | 1.50% |
19.06.2025 15:33 | 5.8898 | 5.8819 | 5.8100 | 5.9700 | 1.50% |
19.06.2025 13:32 | 5.8898 | 5.8819 | 5.8100 | 5.9700 | 1.50% |
19.06.2025 11:31 | 5.8898 | 5.8819 | 5.8100 | 5.9700 | 1.50% |
19.06.2025 10:01 | 5.8898 | 5.8819 | 5.8000 | 5.9600 | 1.33% |
19.06.2025 08:00 | 5.8898 | 5.8819 | 5.8000 | 5.9600 | 1.33% |
18.06.2025 17:00 | 5.8911 | 5.8979 | 5.8000 | 5.9600 | 1.05% |
18.06.2025 16:04 | 5.8911 | 5.8979 | 5.8000 | 5.9600 | 1.05% |
18.06.2025 14:03 | 5.8911 | 5.8979 | 5.8000 | 5.9600 | 1.05% |
18.06.2025 12:02 | 5.8911 | 5.8979 | 5.8000 | 5.9600 | 1.05% |
18.06.2025 10:01 | 5.8911 | 5.8979 | 5.8000 | 5.9600 | 1.05% |
18.06.2025 08:00 | 5.8911 | 5.8979 | 5.8000 | 5.9600 | 1.05% |
17.06.2025 17:00 | 5.8984 | 5.8958 | 5.8200 | 5.9800 | 1.43% |
17.06.2025 16:04 | 5.8984 | 5.8958 | 5.8200 | 5.9800 | 1.43% |
17.06.2025 14:03 | 5.8984 | 5.8958 | 5.8100 | 5.9700 | 1.26% |
17.06.2025 12:02 | 5.8984 | 5.8958 | 5.8100 | 5.9700 | 1.26% |
17.06.2025 10:01 | 5.8984 | 5.8958 | 5.8100 | 5.9700 | 1.26% |
17.06.2025 08:00 | 5.8984 | 5.8958 | 5.8100 | 5.9700 | 1.26% |
16.06.2025 17:00 | 5.9148 | 5.9177 | 5.8100 | 5.9700 | 0.88% |
16.06.2025 16:04 | 5.9148 | 5.9177 | 5.8100 | 5.9700 | 0.88% |
16.06.2025 14:03 | 5.9148 | 5.9177 | 5.8200 | 5.9800 | 1.05% |
16.06.2025 12:02 | 5.9148 | 5.9177 | 5.8200 | 5.9800 | 1.05% |
16.06.2025 10:01 | 5.9148 | 5.9177 | 5.8200 | 5.9800 | 1.05% |
16.06.2025 08:00 | 5.9148 | 5.9177 | 5.8100 | 5.9700 | 0.88% |