Istoric curs valutar Casa de schimb - GBP
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
11.07.2025 17:005.89165.88565.79005.95001.09%
11.07.2025 16:045.89165.88565.79005.95001.09%
11.07.2025 14:035.89165.88565.79005.95001.09%
11.07.2025 12:025.89165.88565.80005.96001.26%
11.07.2025 10:015.89165.88565.80005.96001.26%
11.07.2025 08:005.89165.88565.81005.97001.43%
10.07.2025 17:005.89265.89485.81005.97001.28%
10.07.2025 16:045.89265.89485.80005.96001.11%
10.07.2025 14:035.89265.89485.81005.97001.28%
10.07.2025 12:025.89265.89485.81005.97001.28%
10.07.2025 10:015.89265.89485.80005.96001.11%
10.07.2025 08:005.89265.89485.81005.97001.28%
09.07.2025 17:005.87085.87215.81005.97001.67%
09.07.2025 16:045.87085.87215.82005.98001.84%
09.07.2025 14:035.87085.87215.81005.97001.67%
09.07.2025 12:025.87085.87215.81005.97001.67%
09.07.2025 10:015.87085.87215.81005.97001.67%
09.07.2025 08:005.87085.87215.81005.97001.67%
08.07.2025 17:005.86925.88265.79005.95001.15%
08.07.2025 16:045.86925.88265.79005.95001.15%
08.07.2025 14:035.86925.88265.79005.95001.15%
08.07.2025 12:025.86925.88265.79005.95001.15%
08.07.2025 10:015.86925.88265.80005.96001.32%
08.07.2025 08:005.86925.88265.80005.96001.32%
07.07.2025 17:005.86735.86425.80005.96001.63%
07.07.2025 16:045.86735.86425.80005.96001.63%
07.07.2025 14:035.86735.86425.79005.95001.46%
07.07.2025 12:025.86735.86425.79005.95001.46%
07.07.2025 10:015.86735.86425.78005.94001.29%
07.07.2025 08:005.86735.86425.77005.93001.12%
04.07.2025 17:005.86125.86445.78005.94001.29%
04.07.2025 16:045.86125.86445.78005.94001.29%
04.07.2025 14:035.86125.86445.78005.94001.29%
04.07.2025 12:025.86125.86445.79005.95001.46%
04.07.2025 10:015.86125.86445.79005.95001.46%
04.07.2025 08:005.86125.86445.79005.95001.46%
03.07.2025 17:005.89335.88515.79005.95001.10%
03.07.2025 15:325.89335.88515.78005.94000.93%
03.07.2025 14:035.89335.88515.78005.94000.93%
03.07.2025 12:025.89335.88515.78005.94000.93%
03.07.2025 10:015.89335.88515.78005.94000.93%
03.07.2025 08:005.89335.88515.77005.93000.76%
02.07.2025 17:005.91715.90805.77005.93000.37%
02.07.2025 15:225.91715.90805.79005.95000.71%
02.07.2025 14:035.91715.90805.82005.98001.22%
02.07.2025 12:025.91715.90805.81005.97001.05%
02.07.2025 10:015.91715.90805.83005.99001.39%
02.07.2025 08:005.91715.90805.83005.99001.39%
01.07.2025 17:005.93295.93635.82005.98000.74%
01.07.2025 16:045.93295.93635.82005.98000.74%
01.07.2025 14:035.93295.93635.84006.00001.07%
01.07.2025 12:025.93295.93635.84006.00001.07%
01.07.2025 10:015.93295.93635.84006.00001.07%
01.07.2025 08:005.93295.93635.84006.00001.07%
30.06.2025 17:005.95835.95805.85006.01000.87%
30.06.2025 16:045.95835.95805.86006.02001.04%
30.06.2025 14:035.95835.95805.85006.01000.87%
30.06.2025 12:025.95835.95805.85006.01000.87%
30.06.2025 10:015.95835.95805.86006.02001.04%
30.06.2025 08:005.95835.95805.87006.03001.21%
27.06.2025 17:005.94615.94245.87006.03001.47%
27.06.2025 16:045.94615.94245.87006.03001.47%
27.06.2025 14:035.94615.94245.87006.03001.47%
27.06.2025 12:025.94615.94245.88006.04001.64%
27.06.2025 10:015.94615.94245.87006.03001.47%
27.06.2025 08:005.94615.94245.88006.04001.64%
26.06.2025 17:005.92965.93275.87006.03001.64%
26.06.2025 15:595.92965.93275.86006.02001.47%
26.06.2025 14:035.92965.93275.86006.02001.47%
26.06.2025 12:025.92965.93275.86006.02001.47%
26.06.2025 10:015.92965.93275.86006.02001.47%
26.06.2025 08:005.92965.93275.86006.02001.47%
25.06.2025 17:005.92255.92085.85006.01001.51%
25.06.2025 16:035.92255.92085.85006.01001.51%
25.06.2025 14:025.92255.92085.85006.01001.51%
25.06.2025 12:015.92255.92085.84006.00001.34%
25.06.2025 10:005.92255.92085.85006.01001.51%
25.06.2025 08:005.92255.92085.84006.00001.34%
24.06.2025 17:005.88925.88905.84006.00001.88%
24.06.2025 16:045.88925.88905.84006.00001.88%
24.06.2025 14:035.88925.88905.84006.00001.88%
24.06.2025 12:025.88925.88905.84006.00001.88%
24.06.2025 10:015.88925.88905.83005.99001.72%
24.06.2025 08:005.88925.88905.82005.98001.55%
23.06.2025 17:005.90835.89245.82005.98001.49%
23.06.2025 16:045.90835.89245.81005.97001.32%
23.06.2025 14:035.90835.89245.81005.97001.32%
23.06.2025 12:025.90835.89245.81005.97001.32%
23.06.2025 10:015.90835.89245.80005.96001.15%
23.06.2025 08:005.90835.89245.79005.95000.98%
20.06.2025 17:005.88785.88975.81005.97001.36%
20.06.2025 16:015.88785.88975.82005.98001.53%
20.06.2025 14:005.88785.88975.81005.97001.36%
20.06.2025 12:025.88785.88975.83005.99001.70%
20.06.2025 10:015.88785.88975.81005.97001.36%
20.06.2025 08:005.88785.88975.81005.97001.36%
19.06.2025 17:005.88985.88195.81005.97001.50%
19.06.2025 15:335.88985.88195.81005.97001.50%
19.06.2025 13:325.88985.88195.81005.97001.50%
19.06.2025 11:315.88985.88195.81005.97001.50%
19.06.2025 10:015.88985.88195.80005.96001.33%
19.06.2025 08:005.88985.88195.80005.96001.33%
18.06.2025 17:005.89115.89795.80005.96001.05%
18.06.2025 16:045.89115.89795.80005.96001.05%
18.06.2025 14:035.89115.89795.80005.96001.05%
18.06.2025 12:025.89115.89795.80005.96001.05%
18.06.2025 10:015.89115.89795.80005.96001.05%
18.06.2025 08:005.89115.89795.80005.96001.05%
17.06.2025 17:005.89845.89585.82005.98001.43%
17.06.2025 16:045.89845.89585.82005.98001.43%
17.06.2025 14:035.89845.89585.81005.97001.26%
17.06.2025 12:025.89845.89585.81005.97001.26%
17.06.2025 10:015.89845.89585.81005.97001.26%
17.06.2025 08:005.89845.89585.81005.97001.26%
16.06.2025 17:005.91485.91775.81005.97000.88%
16.06.2025 16:045.91485.91775.81005.97000.88%
16.06.2025 14:035.91485.91775.82005.98001.05%
16.06.2025 12:025.91485.91775.82005.98001.05%
16.06.2025 10:015.91485.91775.82005.98001.05%
16.06.2025 08:005.91485.91775.81005.97000.88%