Istoric curs valutar Casa de schimb - GBP
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
08.11.2024 17:005.97005.98145.91006.07001.48%
08.11.2024 16:035.97005.98145.91006.07001.48%
08.11.2024 14:025.97005.98145.90006.06001.31%
08.11.2024 12:015.97005.98145.90006.06001.31%
08.11.2024 10:005.97005.98145.90006.06001.31%
08.11.2024 08:005.97005.98145.91006.07001.48%
07.11.2024 17:005.96835.97875.90006.06001.36%
07.11.2024 16:045.96835.97875.90006.06001.36%
07.11.2024 14:035.96835.97875.90006.06001.36%
07.11.2024 12:025.96835.97875.89006.05001.19%
07.11.2024 10:015.96835.97875.90006.06001.36%
07.11.2024 08:005.96835.97875.91006.07001.53%
06.11.2024 17:005.93045.92905.89006.05002.04%
06.11.2024 15:565.93045.92905.89006.05002.04%
06.11.2024 13:555.93045.92905.89006.05002.04%
06.11.2024 12:355.93045.92905.89006.05002.04%
06.11.2024 10:345.93045.92905.88006.04001.87%
06.11.2024 08:385.93045.92905.89006.05002.04%
06.11.2024 08:005.93045.92905.88006.04001.87%
05.11.2024 17:005.91645.91845.85006.01001.55%
05.11.2024 16:045.91645.91845.85006.01001.55%
05.11.2024 14:035.91645.91845.85006.01001.55%
05.11.2024 12:025.91645.91845.85006.01001.55%
05.11.2024 10:015.91645.91845.85006.01001.55%
05.11.2024 08:005.91645.91845.85006.01001.55%
04.11.2024 17:005.91565.92205.84006.00001.32%
04.11.2024 16:045.91565.92205.84006.00001.32%
04.11.2024 14:035.91565.92205.84006.00001.32%
04.11.2024 12:025.91565.92205.84006.00001.32%
04.11.2024 10:015.91565.92205.84006.00001.32%
04.11.2024 08:005.91565.92205.83005.99001.15%
01.11.2024 17:005.94365.94025.86006.02001.34%
01.11.2024 15:465.94365.94025.85006.01001.18%
01.11.2024 13:455.94365.94025.83005.99000.84%
01.11.2024 11:445.94365.94025.84006.00001.01%
01.11.2024 09:435.94365.94025.82005.98000.67%
01.11.2024 08:005.94365.94025.82005.98000.67%
31.10.2024 17:005.95725.96275.82005.98000.29%
31.10.2024 16:045.95725.96275.84006.00000.63%
31.10.2024 14:035.95725.96275.86006.02000.96%
31.10.2024 12:025.95725.96275.86006.02000.96%
31.10.2024 10:015.95725.96275.87006.03001.13%
31.10.2024 08:005.95725.96275.86006.02000.96%
30.10.2024 17:005.97675.99245.88006.04000.79%
30.10.2024 16:035.97675.99245.89006.05000.96%
30.10.2024 14:025.97675.99245.88006.04000.79%
30.10.2024 12:015.97675.99245.88006.04000.79%
30.10.2024 10:005.97675.99245.90006.06001.13%
30.10.2024 08:005.97675.99245.90006.06001.13%
29.10.2024 17:005.96885.97175.91006.07001.65%
29.10.2024 16:035.96885.97175.91006.07001.65%
29.10.2024 14:025.96885.97175.90006.06001.48%
29.10.2024 12:015.96885.97175.89006.05001.31%
29.10.2024 10:005.96885.97175.89006.05001.31%
29.10.2024 08:005.96885.97175.88006.04001.14%
28.10.2024 17:005.96565.96615.89006.05001.41%
28.10.2024 16:045.96565.96615.89006.05001.41%
28.10.2024 14:035.96565.96615.89006.05001.41%
28.10.2024 12:025.96565.96615.88006.04001.24%
28.10.2024 10:015.96565.96615.89006.05001.41%
28.10.2024 08:005.96565.96615.89006.05001.41%
25.10.2024 17:005.97075.97625.88006.04001.07%
25.10.2024 16:035.97075.97625.88006.04001.07%
25.10.2024 14:025.97075.97625.89006.05001.23%
25.10.2024 12:015.97075.97625.88006.04001.07%
25.10.2024 10:005.97075.97625.88006.04001.07%
25.10.2024 08:005.97075.97625.88006.04001.07%
24.10.2024 17:005.98605.98165.90006.06001.31%
24.10.2024 16:035.98605.98165.90006.06001.31%
24.10.2024 14:025.98605.98165.89006.05001.14%
24.10.2024 12:015.98605.98165.89006.05001.14%
24.10.2024 10:005.98605.98165.89006.05001.14%
24.10.2024 08:005.98605.98165.88006.04000.98%
23.10.2024 17:005.96695.96805.90006.06001.54%
23.10.2024 16:035.96695.96805.90006.06001.54%
23.10.2024 14:025.96695.96805.91006.07001.71%
23.10.2024 12:015.96695.96805.91006.07001.71%
23.10.2024 10:005.96695.96805.90006.06001.54%
23.10.2024 08:005.96695.96805.90006.06001.54%
22.10.2024 17:005.96725.96835.88006.04001.20%
22.10.2024 16:045.96725.96835.88006.04001.20%
22.10.2024 14:035.96725.96835.88006.04001.20%
22.10.2024 12:025.96725.96835.89006.05001.37%
22.10.2024 10:015.96725.96835.89006.05001.37%
22.10.2024 08:005.96725.96835.90006.06001.54%
21.10.2024 17:005.98155.97975.89006.05001.18%
21.10.2024 16:045.98155.97975.89006.05001.18%
21.10.2024 14:035.98155.97975.89006.05001.18%
21.10.2024 12:025.98155.97975.89006.05001.18%
21.10.2024 10:015.98155.97975.89006.05001.18%
21.10.2024 08:005.98155.97975.89006.05001.18%
18.10.2024 17:005.94845.95955.90006.06001.69%
18.10.2024 16:045.94845.95955.90006.06001.69%
18.10.2024 14:035.94845.95955.90006.06001.69%
18.10.2024 12:025.94845.95955.90006.06001.69%
18.10.2024 10:015.94845.95955.91006.07001.85%
18.10.2024 08:005.94845.95955.90006.06001.69%
17.10.2024 17:005.94525.95165.89006.05001.65%
17.10.2024 16:035.94525.95165.89006.05001.65%
17.10.2024 14:025.94525.95165.88006.04001.49%
17.10.2024 12:015.94525.95165.87006.03001.32%
17.10.2024 10:005.94525.95165.87006.03001.32%
17.10.2024 08:005.94525.95165.87006.03001.32%
16.10.2024 17:005.96445.96905.87006.03001.02%
16.10.2024 16:045.96445.96905.87006.03001.02%
16.10.2024 14:035.96445.96905.87006.03001.02%
16.10.2024 12:025.96445.96905.86006.02000.85%
16.10.2024 10:015.96445.96905.86006.02000.85%
16.10.2024 08:005.96445.96905.89006.05001.36%
15.10.2024 17:005.94215.94515.89006.05001.76%
15.10.2024 16:045.94215.94515.89006.05001.76%
15.10.2024 14:035.94215.94515.89006.05001.76%
15.10.2024 12:025.94215.94515.88006.04001.60%
15.10.2024 10:015.94215.94515.88006.04001.60%
15.10.2024 08:005.94215.94515.88006.04001.60%
14.10.2024 17:005.94375.94305.86006.02001.30%
14.10.2024 16:045.94375.94305.86006.02001.30%
14.10.2024 14:035.94375.94305.87006.03001.46%
14.10.2024 12:025.94375.94305.87006.03001.46%
14.10.2024 10:015.94375.94305.87006.03001.46%
14.10.2024 08:005.94375.94305.87006.03001.46%