Istoric curs valutar Casa de schimb - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.04.2024 17:00 | 4.6699 | 4.6619 | 4.6000 | 4.7000 | 0.82% |
| 24.04.2024 16:04 | 4.6699 | 4.6619 | 4.6100 | 4.7100 | 1.03% |
| 24.04.2024 14:03 | 4.6699 | 4.6619 | 4.6100 | 4.7100 | 1.03% |
| 24.04.2024 12:02 | 4.6699 | 4.6619 | 4.6100 | 4.7100 | 1.03% |
| 24.04.2024 10:01 | 4.6699 | 4.6619 | 4.6000 | 4.7000 | 0.82% |
| 24.04.2024 08:00 | 4.6699 | 4.6619 | 4.6000 | 4.7000 | 0.82% |
| 23.04.2024 17:00 | 4.6712 | 4.6798 | 4.6000 | 4.7000 | 0.43% |
| 23.04.2024 16:04 | 4.6712 | 4.6798 | 4.6100 | 4.7100 | 0.65% |
| 23.04.2024 14:03 | 4.6712 | 4.6798 | 4.6200 | 4.7200 | 0.86% |
| 23.04.2024 12:02 | 4.6712 | 4.6798 | 4.6200 | 4.7200 | 0.86% |
| 23.04.2024 10:01 | 4.6712 | 4.6798 | 4.6200 | 4.7200 | 0.86% |
| 23.04.2024 08:00 | 4.6712 | 4.6798 | 4.6200 | 4.7200 | 0.86% |
| 22.04.2024 17:00 | 4.6687 | 4.6714 | 4.6300 | 4.7300 | 1.25% |
| 22.04.2024 16:04 | 4.6687 | 4.6714 | 4.6300 | 4.7300 | 1.25% |
| 22.04.2024 14:03 | 4.6687 | 4.6714 | 4.6200 | 4.7200 | 1.04% |
| 22.04.2024 12:02 | 4.6687 | 4.6714 | 4.6200 | 4.7200 | 1.04% |
| 22.04.2024 10:01 | 4.6687 | 4.6714 | 4.6100 | 4.7100 | 0.83% |
| 22.04.2024 08:00 | 4.6687 | 4.6714 | 4.6200 | 4.7200 | 1.04% |
| 19.04.2024 17:00 | 4.6625 | 4.6594 | 4.6200 | 4.7200 | 1.30% |
| 19.04.2024 16:04 | 4.6625 | 4.6594 | 4.6200 | 4.7200 | 1.30% |
| 19.04.2024 14:03 | 4.6625 | 4.6594 | 4.6200 | 4.7200 | 1.30% |
| 19.04.2024 12:02 | 4.6625 | 4.6594 | 4.6200 | 4.7200 | 1.30% |
| 19.04.2024 10:01 | 4.6625 | 4.6594 | 4.6200 | 4.7200 | 1.30% |
| 19.04.2024 08:00 | 4.6625 | 4.6594 | 4.6300 | 4.7300 | 1.52% |
| 18.04.2024 17:00 | 4.6739 | 4.6774 | 4.6200 | 4.7200 | 0.91% |
| 18.04.2024 16:03 | 4.6739 | 4.6774 | 4.6200 | 4.7200 | 0.91% |
| 18.04.2024 14:03 | 4.6739 | 4.6774 | 4.6100 | 4.7100 | 0.70% |
| 18.04.2024 12:02 | 4.6739 | 4.6774 | 4.6100 | 4.7100 | 0.70% |
| 18.04.2024 10:01 | 4.6739 | 4.6774 | 4.6100 | 4.7100 | 0.70% |
| 18.04.2024 08:00 | 4.6739 | 4.6774 | 4.6100 | 4.7100 | 0.70% |
| 17.04.2024 17:00 | 4.6818 | 4.6784 | 4.6200 | 4.7200 | 0.89% |
| 17.04.2024 16:03 | 4.6818 | 4.6784 | 4.6300 | 4.7300 | 1.10% |
| 17.04.2024 14:02 | 4.6818 | 4.6784 | 4.6300 | 4.7300 | 1.10% |
| 17.04.2024 12:01 | 4.6818 | 4.6784 | 4.6300 | 4.7300 | 1.10% |
| 17.04.2024 10:00 | 4.6818 | 4.6784 | 4.6300 | 4.7300 | 1.10% |
| 17.04.2024 08:00 | 4.6818 | 4.6784 | 4.6300 | 4.7300 | 1.10% |
| 16.04.2024 17:00 | 4.6664 | 4.6680 | 4.6300 | 4.7300 | 1.33% |
| 16.04.2024 16:04 | 4.6664 | 4.6680 | 4.6300 | 4.7300 | 1.33% |
| 16.04.2024 14:03 | 4.6664 | 4.6680 | 4.6300 | 4.7300 | 1.33% |
| 16.04.2024 12:02 | 4.6664 | 4.6680 | 4.6400 | 4.7400 | 1.54% |
| 16.04.2024 10:01 | 4.6664 | 4.6680 | 4.6400 | 4.7400 | 1.54% |
| 16.04.2024 08:00 | 4.6664 | 4.6680 | 4.6400 | 4.7400 | 1.54% |
| 15.04.2024 17:00 | 4.6645 | 4.6674 | 4.6300 | 4.7300 | 1.34% |
| 15.04.2024 16:03 | 4.6645 | 4.6674 | 4.6200 | 4.7200 | 1.13% |
| 15.04.2024 14:02 | 4.6645 | 4.6674 | 4.6200 | 4.7200 | 1.13% |
| 15.04.2024 12:01 | 4.6645 | 4.6674 | 4.6200 | 4.7200 | 1.13% |
| 15.04.2024 10:00 | 4.6645 | 4.6674 | 4.6200 | 4.7200 | 1.13% |
| 15.04.2024 08:00 | 4.6645 | 4.6674 | 4.6200 | 4.7200 | 1.13% |
| 12.04.2024 17:00 | 4.6322 | 4.6335 | 4.6200 | 4.7200 | 1.87% |
| 12.04.2024 15:44 | 4.6322 | 4.6335 | 4.6200 | 4.7200 | 1.87% |
| 12.04.2024 14:03 | 4.6322 | 4.6335 | 4.6200 | 4.7200 | 1.87% |
| 12.04.2024 12:02 | 4.6322 | 4.6335 | 4.6100 | 4.7100 | 1.65% |
| 12.04.2024 10:01 | 4.6322 | 4.6335 | 4.6000 | 4.7000 | 1.44% |
| 12.04.2024 08:00 | 4.6322 | 4.6335 | 4.5900 | 4.6900 | 1.22% |
| 11.04.2024 17:00 | 4.5748 | 4.5755 | 4.5800 | 4.6800 | 2.28% |
| 11.04.2024 16:04 | 4.5748 | 4.5755 | 4.5800 | 4.6800 | 2.28% |
| 11.04.2024 14:03 | 4.5748 | 4.5755 | 4.5800 | 4.6800 | 2.28% |
| 11.04.2024 12:02 | 4.5748 | 4.5755 | 4.5800 | 4.6800 | 2.28% |
| 11.04.2024 10:01 | 4.5748 | 4.5755 | 4.5800 | 4.6800 | 2.28% |
| 11.04.2024 08:00 | 4.5748 | 4.5755 | 4.5700 | 4.6700 | 2.07% |
| 10.04.2024 17:00 | 4.5729 | 4.5718 | 4.5700 | 4.6700 | 2.15% |
| 10.04.2024 16:45 | 4.5729 | 4.5718 | 4.5700 | 4.6700 | 2.15% |
| 10.04.2024 15:31 | 4.5729 | 4.5718 | 4.5500 | 4.6500 | 1.71% |
| 10.04.2024 14:03 | 4.5729 | 4.5718 | 4.5200 | 4.6200 | 1.05% |
| 10.04.2024 12:02 | 4.5729 | 4.5718 | 4.5300 | 4.6300 | 1.27% |
| 10.04.2024 10:01 | 4.5729 | 4.5718 | 4.5300 | 4.6300 | 1.27% |
| 10.04.2024 08:00 | 4.5729 | 4.5718 | 4.5300 | 4.6300 | 1.27% |
| 09.04.2024 17:00 | 4.5881 | 4.5903 | 4.5200 | 4.6200 | 0.65% |
| 09.04.2024 16:04 | 4.5881 | 4.5903 | 4.5200 | 4.6200 | 0.65% |
| 09.04.2024 14:03 | 4.5881 | 4.5903 | 4.5200 | 4.6200 | 0.65% |
| 09.04.2024 12:02 | 4.5881 | 4.5903 | 4.5300 | 4.6300 | 0.86% |
| 09.04.2024 10:01 | 4.5881 | 4.5903 | 4.5300 | 4.6300 | 0.86% |
| 09.04.2024 08:00 | 4.5881 | 4.5903 | 4.5300 | 4.6300 | 0.86% |
| 08.04.2024 17:00 | 4.5835 | 4.5823 | 4.5300 | 4.6300 | 1.04% |
| 08.04.2024 16:03 | 4.5835 | 4.5823 | 4.5300 | 4.6300 | 1.04% |
| 08.04.2024 14:02 | 4.5835 | 4.5823 | 4.5400 | 4.6400 | 1.26% |
| 08.04.2024 12:02 | 4.5835 | 4.5823 | 4.5400 | 4.6400 | 1.26% |
| 08.04.2024 10:01 | 4.5835 | 4.5823 | 4.5300 | 4.6300 | 1.04% |
| 08.04.2024 08:00 | 4.5835 | 4.5823 | 4.5400 | 4.6400 | 1.26% |
| 05.04.2024 17:00 | 4.5763 | 4.5786 | 4.5500 | 4.6500 | 1.56% |
| 05.04.2024 16:04 | 4.5763 | 4.5786 | 4.5500 | 4.6500 | 1.56% |
| 05.04.2024 14:03 | 4.5763 | 4.5786 | 4.5400 | 4.6400 | 1.34% |
| 05.04.2024 12:02 | 4.5763 | 4.5786 | 4.5300 | 4.6300 | 1.12% |
| 05.04.2024 10:01 | 4.5763 | 4.5786 | 4.5400 | 4.6400 | 1.34% |
| 05.04.2024 08:00 | 4.5763 | 4.5786 | 4.5400 | 4.6400 | 1.34% |
| 04.04.2024 17:00 | 4.6139 | 4.6079 | 4.5200 | 4.6200 | 0.26% |
| 04.04.2024 16:04 | 4.6139 | 4.6079 | 4.5200 | 4.6200 | 0.26% |
| 04.04.2024 14:03 | 4.6139 | 4.6079 | 4.5300 | 4.6300 | 0.48% |
| 04.04.2024 12:02 | 4.6139 | 4.6079 | 4.5300 | 4.6300 | 0.48% |
| 04.04.2024 10:01 | 4.6139 | 4.6079 | 4.5400 | 4.6400 | 0.70% |
| 04.04.2024 08:00 | 4.6139 | 4.6079 | 4.5300 | 4.6300 | 0.48% |
| 03.04.2024 17:00 | 4.6276 | 4.6236 | 4.5600 | 4.6600 | 0.79% |
| 03.04.2024 16:04 | 4.6276 | 4.6236 | 4.5600 | 4.6600 | 0.79% |
| 03.04.2024 14:03 | 4.6276 | 4.6236 | 4.5600 | 4.6600 | 0.79% |
| 03.04.2024 12:02 | 4.6276 | 4.6236 | 4.5600 | 4.6600 | 0.79% |
| 03.04.2024 10:01 | 4.6276 | 4.6236 | 4.5700 | 4.6700 | 1.00% |
| 03.04.2024 08:00 | 4.6276 | 4.6236 | 4.5600 | 4.6600 | 0.79% |
| 02.04.2024 17:00 | 4.6074 | 4.6004 | 4.5700 | 4.6700 | 1.51% |
| 02.04.2024 16:04 | 4.6074 | 4.6004 | 4.5700 | 4.6700 | 1.51% |
| 02.04.2024 14:03 | 4.6074 | 4.6004 | 4.5700 | 4.6700 | 1.51% |
| 02.04.2024 12:02 | 4.6074 | 4.6004 | 4.5800 | 4.6800 | 1.73% |
| 02.04.2024 10:01 | 4.6074 | 4.6004 | 4.5800 | 4.6800 | 1.73% |
| 02.04.2024 08:00 | 4.6074 | 4.6004 | 4.5800 | 4.6800 | 1.73% |
| 01.04.2024 17:00 | 4.6078 | 4.6004 | 4.5600 | 4.6600 | 1.30% |
| 01.04.2024 16:03 | 4.6078 | 4.6004 | 4.5600 | 4.6600 | 1.30% |
| 01.04.2024 14:02 | 4.6078 | 4.6004 | 4.5600 | 4.6600 | 1.30% |
| 01.04.2024 12:01 | 4.6078 | 4.6004 | 4.5600 | 4.6600 | 1.30% |
| 01.04.2024 10:00 | 4.6078 | 4.6004 | 4.5600 | 4.6600 | 1.30% |
| 01.04.2024 08:00 | 4.6078 | 4.6004 | 4.5600 | 4.6600 | 1.30% |
| 29.03.2024 17:00 | 4.6085 | 4.6004 | 4.5500 | 4.6500 | 1.08% |
| 29.03.2024 16:04 | 4.6085 | 4.6004 | 4.5500 | 4.6500 | 1.08% |
| 29.03.2024 14:03 | 4.6085 | 4.6004 | 4.5600 | 4.6600 | 1.30% |
| 29.03.2024 12:02 | 4.6085 | 4.6004 | 4.5600 | 4.6600 | 1.30% |
| 29.03.2024 10:01 | 4.6085 | 4.6004 | 4.5700 | 4.6700 | 1.51% |
| 29.03.2024 08:00 | 4.6085 | 4.6004 | 4.5600 | 4.6600 | 1.30% |
| 28.03.2024 17:00 | 4.5892 | 4.5970 | 4.5500 | 4.6500 | 1.15% |
| 28.03.2024 16:04 | 4.5892 | 4.5970 | 4.5500 | 4.6500 | 1.15% |
| 28.03.2024 14:03 | 4.5892 | 4.5970 | 4.5600 | 4.6600 | 1.37% |
| 28.03.2024 12:02 | 4.5892 | 4.5970 | 4.5600 | 4.6600 | 1.37% |
| 28.03.2024 10:01 | 4.5892 | 4.5970 | 4.5500 | 4.6500 | 1.15% |
| 28.03.2024 08:00 | 4.5892 | 4.5970 | 4.5400 | 4.6400 | 0.94% |
| 27.03.2024 17:00 | 4.5788 | 4.5787 | 4.5500 | 4.6500 | 1.56% |
| 27.03.2024 16:04 | 4.5788 | 4.5787 | 4.5500 | 4.6500 | 1.56% |
| 27.03.2024 14:03 | 4.5788 | 4.5787 | 4.5500 | 4.6500 | 1.56% |
| 27.03.2024 12:02 | 4.5788 | 4.5787 | 4.5400 | 4.6400 | 1.34% |
| 27.03.2024 10:01 | 4.5788 | 4.5787 | 4.5400 | 4.6400 | 1.34% |
| 27.03.2024 08:00 | 4.5788 | 4.5787 | 4.5400 | 4.6400 | 1.34% |
| 26.03.2024 17:00 | 4.5956 | 4.5881 | 4.5300 | 4.6300 | 0.91% |
| 26.03.2024 16:03 | 4.5956 | 4.5881 | 4.5300 | 4.6300 | 0.91% |
| 26.03.2024 14:02 | 4.5956 | 4.5881 | 4.5300 | 4.6300 | 0.91% |
| 26.03.2024 12:01 | 4.5956 | 4.5881 | 4.5300 | 4.6300 | 0.91% |
| 26.03.2024 10:00 | 4.5956 | 4.5881 | 4.5300 | 4.6300 | 0.91% |
| 26.03.2024 08:00 | 4.5956 | 4.5881 | 4.5300 | 4.6300 | 0.91% |