Istoric curs valutar Casa de schimb - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 10.10.2024 17:00 | 4.5377 | 4.5413 | 4.5000 | 4.6000 | 1.29% |
| 10.10.2024 16:04 | 4.5377 | 4.5413 | 4.4900 | 4.5900 | 1.07% |
| 10.10.2024 14:03 | 4.5377 | 4.5413 | 4.5000 | 4.6000 | 1.29% |
| 10.10.2024 12:02 | 4.5377 | 4.5413 | 4.5000 | 4.6000 | 1.29% |
| 10.10.2024 10:01 | 4.5377 | 4.5413 | 4.5000 | 4.6000 | 1.29% |
| 10.10.2024 08:00 | 4.5377 | 4.5413 | 4.5000 | 4.6000 | 1.29% |
| 09.10.2024 17:00 | 4.5290 | 4.5322 | 4.4900 | 4.5900 | 1.28% |
| 09.10.2024 16:04 | 4.5290 | 4.5322 | 4.4900 | 4.5900 | 1.28% |
| 09.10.2024 14:03 | 4.5290 | 4.5322 | 4.4900 | 4.5900 | 1.28% |
| 09.10.2024 12:02 | 4.5290 | 4.5322 | 4.4900 | 4.5900 | 1.28% |
| 09.10.2024 10:01 | 4.5290 | 4.5322 | 4.4900 | 4.5900 | 1.28% |
| 09.10.2024 08:00 | 4.5290 | 4.5322 | 4.4900 | 4.5900 | 1.28% |
| 08.10.2024 17:00 | 4.5425 | 4.5327 | 4.4800 | 4.5800 | 1.04% |
| 08.10.2024 16:04 | 4.5425 | 4.5327 | 4.4800 | 4.5800 | 1.04% |
| 08.10.2024 14:03 | 4.5425 | 4.5327 | 4.4800 | 4.5800 | 1.04% |
| 08.10.2024 12:02 | 4.5425 | 4.5327 | 4.4800 | 4.5800 | 1.04% |
| 08.10.2024 10:01 | 4.5425 | 4.5327 | 4.4800 | 4.5800 | 1.04% |
| 08.10.2024 08:00 | 4.5425 | 4.5327 | 4.4800 | 4.5800 | 1.04% |
| 07.10.2024 17:00 | 4.5135 | 4.5126 | 4.4800 | 4.5800 | 1.49% |
| 07.10.2024 16:04 | 4.5135 | 4.5126 | 4.4800 | 4.5800 | 1.49% |
| 07.10.2024 14:03 | 4.5135 | 4.5126 | 4.4900 | 4.5900 | 1.72% |
| 07.10.2024 12:02 | 4.5135 | 4.5126 | 4.4900 | 4.5900 | 1.72% |
| 07.10.2024 10:01 | 4.5135 | 4.5126 | 4.4900 | 4.5900 | 1.72% |
| 07.10.2024 08:00 | 4.5135 | 4.5126 | 4.4900 | 4.5900 | 1.72% |
| 04.10.2024 17:00 | 4.5085 | 4.5082 | 4.4900 | 4.5900 | 1.81% |
| 04.10.2024 15:31 | 4.5085 | 4.5082 | 4.4800 | 4.5800 | 1.59% |
| 04.10.2024 14:03 | 4.5085 | 4.5082 | 4.4600 | 4.5600 | 1.15% |
| 04.10.2024 12:02 | 4.5085 | 4.5082 | 4.4600 | 4.5600 | 1.15% |
| 04.10.2024 10:01 | 4.5085 | 4.5082 | 4.4600 | 4.5600 | 1.15% |
| 04.10.2024 08:00 | 4.5085 | 4.5082 | 4.4600 | 4.5600 | 1.15% |
| 03.10.2024 17:00 | 4.4952 | 4.4949 | 4.4600 | 4.5600 | 1.45% |
| 03.10.2024 15:30 | 4.4952 | 4.4949 | 4.4600 | 4.5600 | 1.45% |
| 03.10.2024 13:29 | 4.4952 | 4.4949 | 4.4600 | 4.5600 | 1.45% |
| 03.10.2024 11:28 | 4.4952 | 4.4949 | 4.4600 | 4.5600 | 1.45% |
| 03.10.2024 09:27 | 4.4952 | 4.4949 | 4.4600 | 4.5600 | 1.45% |
| 03.10.2024 08:00 | 4.4952 | 4.4949 | 4.4600 | 4.5600 | 1.45% |
| 02.10.2024 17:00 | 4.4857 | 4.4885 | 4.4500 | 4.5500 | 1.37% |
| 02.10.2024 16:04 | 4.4857 | 4.4885 | 4.4500 | 4.5500 | 1.37% |
| 02.10.2024 14:03 | 4.4857 | 4.4885 | 4.4500 | 4.5500 | 1.37% |
| 02.10.2024 12:02 | 4.4857 | 4.4885 | 4.4500 | 4.5500 | 1.37% |
| 02.10.2024 10:01 | 4.4857 | 4.4885 | 4.4500 | 4.5500 | 1.37% |
| 02.10.2024 08:00 | 4.4857 | 4.4885 | 4.4500 | 4.5500 | 1.37% |
| 01.10.2024 17:00 | 4.4451 | 4.4438 | 4.4400 | 4.5400 | 2.16% |
| 01.10.2024 16:40 | 4.4451 | 4.4438 | 4.4500 | 4.5500 | 2.39% |
| 01.10.2024 16:04 | 4.4451 | 4.4438 | 4.4400 | 4.5400 | 2.16% |
| 01.10.2024 14:03 | 4.4451 | 4.4438 | 4.4400 | 4.5400 | 2.16% |
| 01.10.2024 12:02 | 4.4451 | 4.4438 | 4.4300 | 4.5300 | 1.94% |
| 01.10.2024 10:01 | 4.4451 | 4.4438 | 4.4200 | 4.5200 | 1.71% |
| 01.10.2024 08:00 | 4.4451 | 4.4438 | 4.4200 | 4.5200 | 1.71% |
| 30.09.2024 17:00 | 4.4612 | 4.4599 | 4.4100 | 4.5100 | 1.12% |
| 30.09.2024 15:17 | 4.4612 | 4.4599 | 4.3900 | 4.4900 | 0.67% |
| 30.09.2024 13:16 | 4.4612 | 4.4599 | 4.4000 | 4.5000 | 0.90% |
| 30.09.2024 11:15 | 4.4612 | 4.4599 | 4.4000 | 4.5000 | 0.90% |
| 30.09.2024 10:01 | 4.4612 | 4.4599 | 4.4100 | 4.5100 | 1.12% |
| 30.09.2024 08:00 | 4.4612 | 4.4599 | 4.4100 | 4.5100 | 1.12% |
| 27.09.2024 17:00 | 4.4629 | 4.4607 | 4.4000 | 4.5000 | 0.88% |
| 27.09.2024 16:04 | 4.4629 | 4.4607 | 4.3900 | 4.4900 | 0.66% |
| 27.09.2024 14:03 | 4.4629 | 4.4607 | 4.4100 | 4.5100 | 1.11% |
| 27.09.2024 12:02 | 4.4629 | 4.4607 | 4.4100 | 4.5100 | 1.11% |
| 27.09.2024 10:01 | 4.4629 | 4.4607 | 4.4100 | 4.5100 | 1.11% |
| 27.09.2024 08:00 | 4.4629 | 4.4607 | 4.4100 | 4.5100 | 1.11% |
| 26.09.2024 17:00 | 4.4506 | 4.4452 | 4.4200 | 4.5200 | 1.68% |
| 26.09.2024 16:59 | 4.4506 | 4.4452 | 4.4200 | 4.5200 | 1.68% |
| 26.09.2024 14:58 | 4.4506 | 4.4452 | 4.4100 | 4.5100 | 1.46% |
| 26.09.2024 12:57 | 4.4506 | 4.4452 | 4.4100 | 4.5100 | 1.46% |
| 26.09.2024 10:56 | 4.4506 | 4.4452 | 4.4200 | 4.5200 | 1.68% |
| 26.09.2024 10:00 | 4.4506 | 4.4452 | 4.4100 | 4.5100 | 1.46% |
| 26.09.2024 08:00 | 4.4506 | 4.4452 | 4.4200 | 4.5200 | 1.68% |
| 25.09.2024 17:00 | 4.4683 | 4.4692 | 4.3900 | 4.4900 | 0.47% |
| 25.09.2024 16:04 | 4.4683 | 4.4692 | 4.3900 | 4.4900 | 0.47% |
| 25.09.2024 14:03 | 4.4683 | 4.4692 | 4.4000 | 4.5000 | 0.69% |
| 25.09.2024 12:02 | 4.4683 | 4.4692 | 4.4000 | 4.5000 | 0.69% |
| 25.09.2024 10:01 | 4.4683 | 4.4692 | 4.4000 | 4.5000 | 0.69% |
| 25.09.2024 08:00 | 4.4683 | 4.4692 | 4.3900 | 4.4900 | 0.47% |
| 24.09.2024 17:00 | 4.4783 | 4.4736 | 4.4200 | 4.5200 | 1.04% |
| 24.09.2024 16:04 | 4.4783 | 4.4736 | 4.4200 | 4.5200 | 1.04% |
| 24.09.2024 14:03 | 4.4783 | 4.4736 | 4.4200 | 4.5200 | 1.04% |
| 24.09.2024 12:02 | 4.4783 | 4.4736 | 4.4200 | 4.5200 | 1.04% |
| 24.09.2024 10:01 | 4.4783 | 4.4736 | 4.4300 | 4.5300 | 1.26% |
| 24.09.2024 08:00 | 4.4783 | 4.4736 | 4.4300 | 4.5300 | 1.26% |
| 23.09.2024 17:00 | 4.4568 | 4.4550 | 4.4200 | 4.5200 | 1.46% |
| 23.09.2024 16:45 | 4.4568 | 4.4550 | 4.4200 | 4.5200 | 1.46% |
| 23.09.2024 14:44 | 4.4568 | 4.4550 | 4.4200 | 4.5200 | 1.46% |
| 23.09.2024 12:43 | 4.4568 | 4.4550 | 4.4300 | 4.5300 | 1.68% |
| 23.09.2024 10:42 | 4.4568 | 4.4550 | 4.4300 | 4.5300 | 1.68% |
| 23.09.2024 10:01 | 4.4568 | 4.4550 | 4.4100 | 4.5100 | 1.23% |
| 23.09.2024 08:00 | 4.4568 | 4.4550 | 4.4100 | 4.5100 | 1.23% |
| 20.09.2024 17:00 | 4.4504 | 4.4589 | 4.4100 | 4.5100 | 1.15% |
| 20.09.2024 16:04 | 4.4504 | 4.4589 | 4.4000 | 4.5000 | 0.92% |
| 20.09.2024 14:03 | 4.4504 | 4.4589 | 4.4100 | 4.5100 | 1.15% |
| 20.09.2024 12:02 | 4.4504 | 4.4589 | 4.4100 | 4.5100 | 1.15% |
| 20.09.2024 10:01 | 4.4504 | 4.4589 | 4.4000 | 4.5000 | 0.92% |
| 20.09.2024 08:00 | 4.4504 | 4.4589 | 4.4000 | 4.5000 | 0.92% |
| 19.09.2024 17:00 | 4.4657 | 4.4722 | 4.4200 | 4.5200 | 1.07% |
| 19.09.2024 16:04 | 4.4657 | 4.4722 | 4.4200 | 4.5200 | 1.07% |
| 19.09.2024 14:03 | 4.4657 | 4.4722 | 4.4000 | 4.5000 | 0.62% |
| 19.09.2024 12:02 | 4.4657 | 4.4722 | 4.4100 | 4.5100 | 0.85% |
| 19.09.2024 10:01 | 4.4657 | 4.4722 | 4.4100 | 4.5100 | 0.85% |
| 19.09.2024 08:00 | 4.4657 | 4.4722 | 4.4200 | 4.5200 | 1.07% |
| 18.09.2024 17:00 | 4.4662 | 4.4652 | 4.4200 | 4.5200 | 1.23% |
| 18.09.2024 16:04 | 4.4662 | 4.4652 | 4.4200 | 4.5200 | 1.23% |
| 18.09.2024 14:03 | 4.4662 | 4.4652 | 4.4200 | 4.5200 | 1.23% |
| 18.09.2024 12:02 | 4.4662 | 4.4652 | 4.4200 | 4.5200 | 1.23% |
| 18.09.2024 10:01 | 4.4662 | 4.4652 | 4.4200 | 4.5200 | 1.23% |
| 18.09.2024 08:00 | 4.4662 | 4.4652 | 4.4200 | 4.5200 | 1.23% |
| 17.09.2024 17:00 | 4.4737 | 4.4710 | 4.4300 | 4.5300 | 1.32% |
| 17.09.2024 16:04 | 4.4737 | 4.4710 | 4.4200 | 4.5200 | 1.10% |
| 17.09.2024 14:03 | 4.4737 | 4.4710 | 4.4200 | 4.5200 | 1.10% |
| 17.09.2024 12:02 | 4.4737 | 4.4710 | 4.4200 | 4.5200 | 1.10% |
| 17.09.2024 10:01 | 4.4737 | 4.4710 | 4.4200 | 4.5200 | 1.10% |
| 17.09.2024 08:00 | 4.4737 | 4.4710 | 4.4200 | 4.5200 | 1.10% |
| 16.09.2024 17:00 | 4.4826 | 4.4886 | 4.4200 | 4.5200 | 0.70% |
| 16.09.2024 16:04 | 4.4826 | 4.4886 | 4.4200 | 4.5200 | 0.70% |
| 16.09.2024 14:03 | 4.4826 | 4.4886 | 4.4200 | 4.5200 | 0.70% |
| 16.09.2024 12:02 | 4.4826 | 4.4886 | 4.4200 | 4.5200 | 0.70% |
| 16.09.2024 10:01 | 4.4826 | 4.4886 | 4.4300 | 4.5300 | 0.92% |
| 16.09.2024 08:00 | 4.4826 | 4.4886 | 4.4300 | 4.5300 | 0.92% |
| 13.09.2024 17:00 | 4.5156 | 4.5153 | 4.4300 | 4.5300 | 0.33% |
| 13.09.2024 16:03 | 4.5156 | 4.5153 | 4.4300 | 4.5300 | 0.33% |
| 13.09.2024 14:02 | 4.5156 | 4.5153 | 4.4300 | 4.5300 | 0.33% |
| 13.09.2024 12:02 | 4.5156 | 4.5153 | 4.4300 | 4.5300 | 0.33% |
| 13.09.2024 10:01 | 4.5156 | 4.5153 | 4.4400 | 4.5400 | 0.55% |
| 13.09.2024 08:00 | 4.5156 | 4.5153 | 4.4400 | 4.5400 | 0.55% |
| 12.09.2024 17:00 | 4.5032 | 4.5044 | 4.4600 | 4.5600 | 1.23% |
| 12.09.2024 16:04 | 4.5032 | 4.5044 | 4.4600 | 4.5600 | 1.23% |
| 12.09.2024 14:03 | 4.5032 | 4.5044 | 4.4600 | 4.5600 | 1.23% |
| 12.09.2024 12:02 | 4.5032 | 4.5044 | 4.4600 | 4.5600 | 1.23% |
| 12.09.2024 10:01 | 4.5032 | 4.5044 | 4.4700 | 4.5700 | 1.46% |
| 12.09.2024 08:00 | 4.5032 | 4.5044 | 4.4700 | 4.5700 | 1.46% |
| 11.09.2024 17:00 | 4.5050 | 4.5096 | 4.4700 | 4.5700 | 1.34% |
| 11.09.2024 16:03 | 4.5050 | 4.5096 | 4.4600 | 4.5600 | 1.12% |
| 11.09.2024 14:02 | 4.5050 | 4.5096 | 4.4500 | 4.5500 | 0.90% |
| 11.09.2024 12:01 | 4.5050 | 4.5096 | 4.4500 | 4.5500 | 0.90% |
| 11.09.2024 10:00 | 4.5050 | 4.5096 | 4.4500 | 4.5500 | 0.90% |
| 11.09.2024 08:00 | 4.5050 | 4.5096 | 4.4500 | 4.5500 | 0.90% |
