Istoric curs valutar Casa de schimb - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
18.07.2025 17:004.37524.38164.30004.40000.42%
18.07.2025 16:044.37524.38164.30004.40000.42%
18.07.2025 14:034.37524.38164.31004.41000.65%
18.07.2025 12:024.37524.38164.31004.41000.65%
18.07.2025 10:014.37524.38164.31004.41000.65%
18.07.2025 08:004.37524.38164.32004.42000.88%
17.07.2025 17:004.36584.37254.33004.43001.32%
17.07.2025 16:044.36584.37254.33004.43001.32%
17.07.2025 14:034.36584.37254.33004.43001.32%
17.07.2025 12:024.36584.37254.32004.42001.09%
17.07.2025 10:014.36584.37254.33004.43001.32%
17.07.2025 08:004.36584.37254.31004.41000.86%
16.07.2025 17:004.34754.35404.33004.43001.75%
16.07.2025 16:044.34754.35404.32004.42001.52%
16.07.2025 14:034.34754.35404.31004.41001.29%
16.07.2025 12:024.34754.35404.32004.42001.52%
16.07.2025 10:014.34754.35404.32004.42001.52%
16.07.2025 08:004.34754.35404.32004.42001.52%
15.07.2025 17:004.34684.34504.31004.41001.50%
15.07.2025 16:044.34684.34504.30004.40001.27%
15.07.2025 14:034.34684.34504.30004.40001.27%
15.07.2025 12:024.34684.34504.30004.40001.27%
15.07.2025 10:014.34684.34504.30004.40001.27%
15.07.2025 08:004.34684.34504.30004.40001.27%
14.07.2025 17:004.34614.34704.30004.40001.22%
14.07.2025 16:044.34614.34704.30004.40001.22%
14.07.2025 14:034.34614.34704.29004.39000.99%
14.07.2025 12:024.34614.34704.30004.40001.22%
14.07.2025 10:014.34614.34704.30004.40001.22%
14.07.2025 08:004.34614.34704.30004.40001.22%
11.07.2025 17:004.32754.33644.30004.40001.47%
11.07.2025 16:044.32754.33644.29004.39001.24%
11.07.2025 14:034.32754.33644.29004.39001.24%
11.07.2025 12:024.32754.33644.30004.40001.47%
11.07.2025 10:014.32754.33644.30004.40001.47%
11.07.2025 08:004.32754.33644.30004.40001.47%
10.07.2025 17:004.33454.34024.29004.39001.15%
10.07.2025 16:044.33454.34024.29004.39001.15%
10.07.2025 14:034.33454.34024.28004.38000.92%
10.07.2025 12:024.33454.34024.28004.38000.92%
10.07.2025 10:014.33454.34024.27004.37000.69%
10.07.2025 08:004.33454.34024.28004.38000.92%
09.07.2025 17:004.31574.32574.29004.39001.49%
09.07.2025 16:044.31574.32574.28004.38001.26%
09.07.2025 14:034.31574.32574.29004.39001.49%
09.07.2025 12:024.31574.32574.28004.38001.26%
09.07.2025 10:014.31574.32574.28004.38001.26%
09.07.2025 08:004.31574.32574.29004.39001.49%
08.07.2025 17:004.31794.31924.28004.38001.41%
08.07.2025 16:044.31794.31924.27004.37001.18%
08.07.2025 14:034.31794.31924.27004.37001.18%
08.07.2025 12:024.31794.31924.26004.36000.94%
08.07.2025 10:014.31794.31924.26004.36000.94%
08.07.2025 08:004.31794.31924.26004.36000.94%
07.07.2025 17:004.29614.29844.27004.37001.67%
07.07.2025 16:044.29614.29844.27004.37001.67%
07.07.2025 14:034.29614.29844.27004.37001.67%
07.07.2025 12:024.29614.29844.27004.37001.67%
07.07.2025 10:014.29614.29844.25004.35001.20%
07.07.2025 08:004.29614.29844.25004.35001.20%
04.07.2025 17:004.29174.29504.24004.34001.05%
04.07.2025 16:044.29174.29504.25004.35001.28%
04.07.2025 14:034.29174.29504.24004.34001.05%
04.07.2025 12:024.29174.29504.25004.35001.28%
04.07.2025 10:014.29174.29504.24004.34001.05%
04.07.2025 08:004.29174.29504.24004.34001.05%
03.07.2025 17:004.30354.30804.25004.35000.97%
03.07.2025 15:324.30354.30804.26004.36001.21%
03.07.2025 14:034.30354.30804.24004.34000.74%
03.07.2025 12:024.30354.30804.24004.34000.74%
03.07.2025 10:014.30354.30804.24004.34000.74%
03.07.2025 08:004.30354.30804.24004.34000.74%
02.07.2025 17:004.29584.29624.26004.36001.48%
02.07.2025 15:224.29584.29624.25004.35001.25%
02.07.2025 14:034.29584.29624.25004.35001.25%
02.07.2025 12:024.29584.29624.25004.35001.25%
02.07.2025 10:014.29584.29624.25004.35001.25%
02.07.2025 08:004.29584.29624.25004.35001.25%
01.07.2025 17:004.33294.33324.24004.34000.16%
01.07.2025 16:044.33294.33324.25004.35000.39%
01.07.2025 14:034.33294.33324.25004.35000.39%
01.07.2025 12:024.33294.33324.25004.35000.39%
01.07.2025 10:014.33294.33324.26004.36000.62%
01.07.2025 08:004.33294.33324.26004.36000.62%
30.06.2025 17:004.33704.34184.28004.38000.88%
30.06.2025 16:044.33704.34184.29004.39001.11%
30.06.2025 14:034.33704.34184.28004.38000.88%
30.06.2025 12:024.33704.34184.28004.38000.88%
30.06.2025 10:014.33704.34184.28004.38000.88%
30.06.2025 08:004.33704.34184.28004.38000.88%
27.06.2025 17:004.32544.33674.28004.38001.00%
27.06.2025 16:044.32544.33674.28004.38001.00%
27.06.2025 14:034.32544.33674.28004.38001.00%
27.06.2025 12:024.32544.33674.28004.38001.00%
27.06.2025 10:014.32544.33674.28004.38001.00%
27.06.2025 08:004.32544.33674.29004.39001.23%
26.06.2025 17:004.35714.36134.28004.38000.43%
26.06.2025 15:594.35714.36134.28004.38000.43%
26.06.2025 14:034.35714.36134.28004.38000.43%
26.06.2025 12:024.35714.36134.27004.37000.20%
26.06.2025 10:014.35714.36134.28004.38000.43%
26.06.2025 08:004.35714.36134.28004.38000.43%
25.06.2025 17:004.35014.34974.31004.41001.39%
25.06.2025 16:034.35014.34974.31004.41001.39%
25.06.2025 14:024.35014.34974.31004.41001.39%
25.06.2025 12:014.35014.34974.30004.40001.16%
25.06.2025 10:004.35014.34974.30004.40001.16%
25.06.2025 08:004.35014.34974.30004.40001.16%
24.06.2025 17:004.39834.39784.31004.41000.28%
24.06.2025 16:044.39834.39784.30004.40000.05%
24.06.2025 14:034.39834.39784.30004.40000.05%
24.06.2025 12:024.39834.39784.30004.40000.05%
24.06.2025 10:014.39834.39784.30004.40000.05%
24.06.2025 08:004.39834.39784.30004.40000.05%
23.06.2025 17:004.37974.36854.34004.44001.64%
23.06.2025 16:044.37974.36854.35004.45001.87%
23.06.2025 14:034.37974.36854.35004.45001.87%
23.06.2025 12:024.37974.36854.34004.44001.64%
23.06.2025 10:014.37974.36854.32004.42001.18%
23.06.2025 08:004.37974.36854.33004.43001.41%
20.06.2025 17:004.38594.38264.31004.41000.63%
20.06.2025 16:014.38594.38264.32004.42000.85%
20.06.2025 14:004.38594.38264.31004.41000.63%
20.06.2025 12:024.38594.38264.33004.43001.08%
20.06.2025 10:014.38594.38264.33004.43001.08%
20.06.2025 08:004.38594.38264.31004.41000.63%
19.06.2025 17:004.37494.37104.33004.43001.35%
19.06.2025 15:334.37494.37104.33004.43001.35%
19.06.2025 13:324.37494.37104.33004.43001.35%
19.06.2025 11:314.37494.37104.34004.44001.58%
19.06.2025 10:014.37494.37104.34004.44001.58%
19.06.2025 08:004.37494.37104.34004.44001.58%