Istoric curs valutar Casa de schimb - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 31.03.2023 17:00 | 4.5545 | 4.5456 | 4.4900 | 4.5900 | 0.98% |
| 31.03.2023 16:04 | 4.5545 | 4.5456 | 4.5000 | 4.6000 | 1.20% |
| 31.03.2023 15:53 | 4.5545 | 4.5456 | 4.5000 | 4.6000 | 1.20% |
| 31.03.2023 14:03 | 4.5545 | 4.5456 | 4.5000 | 4.6000 | 1.20% |
| 31.03.2023 12:02 | 4.5545 | 4.5456 | 4.5000 | 4.6000 | 1.20% |
| 31.03.2023 10:01 | 4.5545 | 4.5456 | 4.4900 | 4.5900 | 0.98% |
| 31.03.2023 08:00 | 4.5545 | 4.5456 | 4.4800 | 4.5800 | 0.76% |
| 30.03.2023 17:00 | 4.5594 | 4.5635 | 4.4800 | 4.5800 | 0.36% |
| 30.03.2023 16:03 | 4.5594 | 4.5635 | 4.4800 | 4.5800 | 0.36% |
| 30.03.2023 14:02 | 4.5594 | 4.5635 | 4.5000 | 4.6000 | 0.80% |
| 30.03.2023 12:01 | 4.5594 | 4.5635 | 4.5000 | 4.6000 | 0.80% |
| 30.03.2023 10:00 | 4.5594 | 4.5635 | 4.5200 | 4.6200 | 1.24% |
| 30.03.2023 08:00 | 4.5594 | 4.5635 | 4.5200 | 4.6200 | 1.24% |
| 29.03.2023 17:00 | 4.5740 | 4.5681 | 4.5200 | 4.6200 | 1.14% |
| 29.03.2023 16:04 | 4.5740 | 4.5681 | 4.5100 | 4.6100 | 0.92% |
| 29.03.2023 14:03 | 4.5740 | 4.5681 | 4.5100 | 4.6100 | 0.92% |
| 29.03.2023 12:02 | 4.5740 | 4.5681 | 4.5200 | 4.6200 | 1.14% |
| 29.03.2023 10:01 | 4.5740 | 4.5681 | 4.5200 | 4.6200 | 1.14% |
| 29.03.2023 08:00 | 4.5740 | 4.5681 | 4.5200 | 4.6200 | 1.14% |
| 28.03.2023 17:00 | 4.5913 | 4.5860 | 4.5200 | 4.6200 | 0.74% |
| 28.03.2023 16:04 | 4.5913 | 4.5860 | 4.5200 | 4.6200 | 0.74% |
| 28.03.2023 14:03 | 4.5913 | 4.5860 | 4.5200 | 4.6200 | 0.74% |
| 28.03.2023 12:02 | 4.5913 | 4.5860 | 4.5200 | 4.6200 | 0.74% |
| 28.03.2023 10:01 | 4.5913 | 4.5860 | 4.5200 | 4.6200 | 0.74% |
| 28.03.2023 08:00 | 4.5913 | 4.5860 | 4.5200 | 4.6200 | 0.74% |
| 27.03.2023 17:00 | 4.5904 | 4.5886 | 4.5300 | 4.6300 | 0.90% |
| 27.03.2023 16:04 | 4.5904 | 4.5886 | 4.5400 | 4.6400 | 1.12% |
| 27.03.2023 14:03 | 4.5904 | 4.5886 | 4.5400 | 4.6400 | 1.12% |
| 27.03.2023 12:02 | 4.5904 | 4.5886 | 4.5400 | 4.6400 | 1.12% |
| 27.03.2023 10:01 | 4.5904 | 4.5886 | 4.5300 | 4.6300 | 0.90% |
| 27.03.2023 08:00 | 4.5904 | 4.5886 | 4.5200 | 4.6200 | 0.68% |
| 24.03.2023 17:00 | 4.5250 | 4.5250 | 4.5300 | 4.6300 | 2.32% |
| 24.03.2023 16:45 | 4.5250 | 4.5250 | 4.5300 | 4.6300 | 2.32% |
| 24.03.2023 14:44 | 4.5250 | 4.5250 | 4.5400 | 4.6400 | 2.54% |
| 24.03.2023 12:43 | 4.5250 | 4.5250 | 4.5400 | 4.6400 | 2.54% |
| 24.03.2023 10:42 | 4.5250 | 4.5250 | 4.5200 | 4.6200 | 2.10% |
| 24.03.2023 10:01 | 4.5250 | 4.5250 | 4.5000 | 4.6000 | 1.66% |
| 24.03.2023 08:00 | 4.5250 | 4.5250 | 4.4900 | 4.5900 | 1.44% |
| 23.03.2023 17:00 | 4.5644 | 4.5633 | 4.4700 | 4.5700 | 0.15% |
| 23.03.2023 16:37 | 4.5644 | 4.5633 | 4.4700 | 4.5700 | 0.15% |
| 23.03.2023 14:36 | 4.5644 | 4.5633 | 4.4700 | 4.5700 | 0.15% |
| 23.03.2023 12:35 | 4.5644 | 4.5633 | 4.4800 | 4.5800 | 0.37% |
| 23.03.2023 10:34 | 4.5644 | 4.5633 | 4.4700 | 4.5700 | 0.15% |
| 23.03.2023 10:01 | 4.5644 | 4.5633 | 4.4600 | 4.5600 | -0.07% |
| 23.03.2023 08:00 | 4.5644 | 4.5633 | 4.4600 | 4.5600 | -0.07% |
| 22.03.2023 17:00 | 4.5755 | 4.5680 | 4.5100 | 4.6100 | 0.92% |
| 22.03.2023 16:04 | 4.5755 | 4.5680 | 4.5200 | 4.6200 | 1.14% |
| 22.03.2023 14:03 | 4.5755 | 4.5680 | 4.5100 | 4.6100 | 0.92% |
| 22.03.2023 12:02 | 4.5755 | 4.5680 | 4.5100 | 4.6100 | 0.92% |
| 22.03.2023 10:01 | 4.5755 | 4.5680 | 4.5200 | 4.6200 | 1.14% |
| 22.03.2023 08:00 | 4.5755 | 4.5680 | 4.5200 | 4.6200 | 1.14% |
| 21.03.2023 17:00 | 4.6021 | 4.5939 | 4.5200 | 4.6200 | 0.57% |
| 21.03.2023 16:04 | 4.6021 | 4.5939 | 4.5200 | 4.6200 | 0.57% |
| 21.03.2023 14:03 | 4.6021 | 4.5939 | 4.5200 | 4.6200 | 0.57% |
| 21.03.2023 12:02 | 4.6021 | 4.5939 | 4.5300 | 4.6300 | 0.79% |
| 21.03.2023 10:01 | 4.6021 | 4.5939 | 4.5400 | 4.6400 | 1.00% |
| 21.03.2023 08:00 | 4.6021 | 4.5939 | 4.5400 | 4.6400 | 1.00% |
| 20.03.2023 17:00 | 4.6271 | 4.6322 | 4.5400 | 4.6400 | 0.17% |
| 20.03.2023 16:04 | 4.6271 | 4.6322 | 4.5400 | 4.6400 | 0.17% |
| 20.03.2023 14:03 | 4.6271 | 4.6322 | 4.5500 | 4.6500 | 0.38% |
| 20.03.2023 12:02 | 4.6271 | 4.6322 | 4.5600 | 4.6600 | 0.60% |
| 20.03.2023 10:01 | 4.6271 | 4.6322 | 4.5700 | 4.6700 | 0.82% |
| 20.03.2023 08:00 | 4.6271 | 4.6322 | 4.5600 | 4.6600 | 0.60% |
| 17.03.2023 17:00 | 4.6371 | 4.6451 | 4.5800 | 4.6800 | 0.75% |
| 17.03.2023 16:04 | 4.6371 | 4.6451 | 4.5700 | 4.6700 | 0.54% |
| 17.03.2023 14:03 | 4.6371 | 4.6451 | 4.5800 | 4.6800 | 0.75% |
| 17.03.2023 12:02 | 4.6371 | 4.6451 | 4.5700 | 4.6700 | 0.54% |
| 17.03.2023 10:01 | 4.6371 | 4.6451 | 4.5600 | 4.6600 | 0.32% |
| 17.03.2023 08:00 | 4.6371 | 4.6451 | 4.5700 | 4.6700 | 0.54% |
| 16.03.2023 17:00 | 4.6258 | 4.6657 | 4.5900 | 4.6900 | 0.52% |
| 16.03.2023 16:04 | 4.6258 | 4.6657 | 4.5900 | 4.6900 | 0.52% |
| 16.03.2023 14:03 | 4.6258 | 4.6657 | 4.5900 | 4.6900 | 0.52% |
| 16.03.2023 12:02 | 4.6258 | 4.6657 | 4.5800 | 4.6800 | 0.31% |
| 16.03.2023 10:01 | 4.6258 | 4.6657 | 4.5800 | 4.6800 | 0.31% |
| 16.03.2023 08:00 | 4.6258 | 4.6657 | 4.5800 | 4.6800 | 0.31% |
| 15.03.2023 17:00 | 4.5975 | 4.5840 | 4.6100 | 4.7100 | 2.75% |
| 15.03.2023 16:11 | 4.5975 | 4.5840 | 4.6100 | 4.7100 | 2.75% |
| 15.03.2023 14:10 | 4.5975 | 4.5840 | 4.6100 | 4.7100 | 2.75% |
| 15.03.2023 12:53 | 4.5975 | 4.5840 | 4.5800 | 4.6800 | 2.09% |
| 15.03.2023 11:40 | 4.5975 | 4.5840 | 4.5600 | 4.6600 | 1.66% |
| 15.03.2023 10:01 | 4.5975 | 4.5840 | 4.5300 | 4.6300 | 1.00% |
| 15.03.2023 08:00 | 4.5975 | 4.5840 | 4.5300 | 4.6300 | 1.00% |
| 14.03.2023 17:00 | 4.6053 | 4.5926 | 4.5400 | 4.6400 | 1.03% |
| 14.03.2023 15:53 | 4.6053 | 4.5926 | 4.5500 | 4.6500 | 1.25% |
| 14.03.2023 14:03 | 4.6053 | 4.5926 | 4.5400 | 4.6400 | 1.03% |
| 14.03.2023 12:02 | 4.6053 | 4.5926 | 4.5500 | 4.6500 | 1.25% |
| 14.03.2023 10:01 | 4.6053 | 4.5926 | 4.5500 | 4.6500 | 1.25% |
| 14.03.2023 08:00 | 4.6053 | 4.5926 | 4.5500 | 4.6500 | 1.25% |
| 13.03.2023 17:00 | 4.6385 | 4.6423 | 4.5400 | 4.6400 | -0.05% |
| 13.03.2023 16:48 | 4.6385 | 4.6423 | 4.5400 | 4.6400 | -0.05% |
| 13.03.2023 14:55 | 4.6385 | 4.6423 | 4.5500 | 4.6500 | 0.17% |
| 13.03.2023 13:41 | 4.6385 | 4.6423 | 4.5600 | 4.6600 | 0.38% |
| 13.03.2023 11:40 | 4.6385 | 4.6423 | 4.5500 | 4.6500 | 0.17% |
| 13.03.2023 11:13 | 4.6385 | 4.6423 | 4.5500 | 4.6500 | 0.17% |
| 13.03.2023 10:01 | 4.6385 | 4.6423 | 4.5300 | 4.6300 | -0.26% |
| 13.03.2023 08:00 | 4.6385 | 4.6423 | 4.5400 | 4.6400 | -0.05% |
| 10.03.2023 17:00 | 4.6523 | 4.6570 | 4.5600 | 4.6600 | 0.06% |
| 10.03.2023 16:42 | 4.6523 | 4.6570 | 4.5500 | 4.6500 | -0.15% |
| 10.03.2023 15:44 | 4.6523 | 4.6570 | 4.5700 | 4.6700 | 0.28% |
| 10.03.2023 14:03 | 4.6523 | 4.6570 | 4.5900 | 4.6900 | 0.71% |
| 10.03.2023 12:02 | 4.6523 | 4.6570 | 4.5900 | 4.6900 | 0.71% |
| 10.03.2023 10:01 | 4.6523 | 4.6570 | 4.5900 | 4.6900 | 0.71% |
| 10.03.2023 08:00 | 4.6523 | 4.6570 | 4.5900 | 4.6900 | 0.71% |
| 09.03.2023 17:00 | 4.6627 | 4.6575 | 4.6000 | 4.7000 | 0.91% |
| 09.03.2023 16:04 | 4.6627 | 4.6575 | 4.6000 | 4.7000 | 0.91% |
| 09.03.2023 14:03 | 4.6627 | 4.6575 | 4.6000 | 4.7000 | 0.91% |
| 09.03.2023 12:02 | 4.6627 | 4.6575 | 4.6000 | 4.7000 | 0.91% |
| 09.03.2023 10:01 | 4.6627 | 4.6575 | 4.6000 | 4.7000 | 0.91% |
| 09.03.2023 08:00 | 4.6627 | 4.6575 | 4.6000 | 4.7000 | 0.91% |
| 08.03.2023 17:00 | 4.6149 | 4.6112 | 4.6100 | 4.7100 | 2.14% |
| 08.03.2023 16:04 | 4.6149 | 4.6112 | 4.6100 | 4.7100 | 2.14% |
| 08.03.2023 14:03 | 4.6149 | 4.6112 | 4.6100 | 4.7100 | 2.14% |
| 08.03.2023 12:02 | 4.6149 | 4.6112 | 4.6200 | 4.7200 | 2.36% |
| 08.03.2023 10:01 | 4.6149 | 4.6112 | 4.6200 | 4.7200 | 2.36% |
| 08.03.2023 08:00 | 4.6149 | 4.6112 | 4.6200 | 4.7200 | 2.36% |
| 07.03.2023 17:00 | 4.6297 | 4.6219 | 4.5700 | 4.6700 | 1.04% |
| 07.03.2023 16:03 | 4.6297 | 4.6219 | 4.5700 | 4.6700 | 1.04% |
| 07.03.2023 14:02 | 4.6297 | 4.6219 | 4.5700 | 4.6700 | 1.04% |
| 07.03.2023 12:01 | 4.6297 | 4.6219 | 4.5700 | 4.6700 | 1.04% |
| 07.03.2023 10:00 | 4.6297 | 4.6219 | 4.5500 | 4.6500 | 0.61% |
| 07.03.2023 08:00 | 4.6297 | 4.6219 | 4.5500 | 4.6500 | 0.61% |
| 06.03.2023 17:00 | 4.6349 | 4.6382 | 4.5600 | 4.6600 | 0.47% |
| 06.03.2023 16:04 | 4.6349 | 4.6382 | 4.5700 | 4.6700 | 0.69% |
| 06.03.2023 14:03 | 4.6349 | 4.6382 | 4.5700 | 4.6700 | 0.69% |
| 06.03.2023 12:02 | 4.6349 | 4.6382 | 4.5800 | 4.6800 | 0.90% |
| 06.03.2023 10:01 | 4.6349 | 4.6382 | 4.5700 | 4.6700 | 0.69% |
| 06.03.2023 08:00 | 4.6349 | 4.6382 | 4.5700 | 4.6700 | 0.69% |
| 03.03.2023 17:00 | 4.6360 | 4.6415 | 4.5900 | 4.6900 | 1.04% |
| 03.03.2023 16:01 | 4.6360 | 4.6415 | 4.5900 | 4.6900 | 1.04% |
| 03.03.2023 14:03 | 4.6360 | 4.6415 | 4.5900 | 4.6900 | 1.04% |
| 03.03.2023 12:02 | 4.6360 | 4.6415 | 4.5900 | 4.6900 | 1.04% |
| 03.03.2023 10:01 | 4.6360 | 4.6415 | 4.5900 | 4.6900 | 1.04% |
| 03.03.2023 08:00 | 4.6360 | 4.6415 | 4.5900 | 4.6900 | 1.04% |