Istoric curs valutar Casa de schimb - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
07.12.2023 17:004.60294.61004.56004.66001.08%
07.12.2023 16:044.60294.61004.55004.65000.87%
07.12.2023 14:034.60294.61004.56004.66001.08%
07.12.2023 12:024.60294.61004.56004.66001.08%
07.12.2023 10:014.60294.61004.56004.66001.08%
07.12.2023 08:004.60294.61004.57004.67001.30%
06.12.2023 17:004.58444.59194.55004.65001.27%
06.12.2023 16:044.58444.59194.55004.65001.27%
06.12.2023 14:034.58444.59194.56004.66001.48%
06.12.2023 12:024.58444.59194.55004.65001.27%
06.12.2023 10:014.58444.59194.55004.65001.27%
06.12.2023 08:004.58444.59194.55004.65001.27%
05.12.2023 17:004.57104.57094.54004.64001.51%
05.12.2023 16:044.57104.57094.54004.64001.51%
05.12.2023 14:034.57104.57094.54004.64001.51%
05.12.2023 12:024.57104.57094.54004.64001.51%
05.12.2023 10:014.57104.57094.55004.65001.73%
05.12.2023 08:004.57104.57094.53004.63001.29%
04.12.2023 17:004.53134.57134.53004.63001.28%
04.12.2023 16:044.53134.57134.53004.63001.28%
04.12.2023 14:034.53134.57134.52004.62001.07%
04.12.2023 12:024.53134.57134.52004.62001.07%
04.12.2023 10:014.53134.57134.53004.63001.28%
04.12.2023 08:004.53134.57134.52004.62001.07%
29.11.2023 17:004.54194.54164.48004.58000.85%
29.11.2023 16:044.54194.54164.48004.58000.85%
29.11.2023 14:034.54194.54164.48004.58000.85%
29.11.2023 12:024.54194.54164.48004.58000.85%
29.11.2023 10:014.54194.54164.48004.58000.85%
29.11.2023 08:004.54194.54164.47004.57000.63%
28.11.2023 17:004.53694.53924.48004.58000.90%
28.11.2023 16:044.53694.53924.48004.58000.90%
28.11.2023 14:034.53694.53924.49004.59001.12%
28.11.2023 12:024.53694.53924.49004.59001.12%
28.11.2023 10:014.53694.53924.49004.59001.12%
28.11.2023 08:004.53694.53924.49004.59001.12%
27.11.2023 17:004.55594.55284.50004.60001.04%
27.11.2023 16:044.55594.55284.49004.59000.82%
27.11.2023 14:034.55594.55284.49004.59000.82%
27.11.2023 12:024.55594.55284.49004.59000.82%
27.11.2023 10:014.55594.55284.49004.59000.82%
27.11.2023 08:004.55594.55284.49004.59000.82%
24.11.2023 17:004.55224.55954.49004.59000.67%
24.11.2023 16:044.55224.55954.50004.60000.89%
24.11.2023 14:034.55224.55954.50004.60000.89%
24.11.2023 12:024.55224.55954.51004.61001.11%
24.11.2023 10:014.55224.55954.51004.61001.11%
24.11.2023 08:004.55224.55954.50004.60000.89%
23.11.2023 17:004.56034.55584.51004.61001.19%
23.11.2023 16:424.56034.55584.51004.61001.19%
23.11.2023 14:414.56034.55584.51004.61001.19%
23.11.2023 12:404.56034.55584.50004.60000.97%
23.11.2023 10:394.56034.55584.50004.60000.97%
23.11.2023 10:014.56034.55584.50004.60000.97%
23.11.2023 08:004.56034.55584.51004.61001.19%
22.11.2023 17:004.54024.53744.52004.62001.82%
22.11.2023 16:044.54024.53744.51004.61001.60%
22.11.2023 14:034.54024.53744.51004.61001.60%
22.11.2023 12:024.54024.53744.51004.61001.60%
22.11.2023 10:014.54024.53744.50004.60001.38%
22.11.2023 08:004.54024.53744.50004.60001.38%
21.11.2023 17:004.54964.54994.49004.59000.88%
21.11.2023 16:044.54964.54994.49004.59000.88%
21.11.2023 14:034.54964.54994.49004.59000.88%
21.11.2023 12:024.54964.54994.49004.59000.88%
21.11.2023 10:014.54964.54994.49004.59000.88%
21.11.2023 08:004.54964.54994.49004.59000.88%
20.11.2023 17:004.57514.57354.49004.59000.36%
20.11.2023 16:024.57514.57354.50004.60000.58%
20.11.2023 14:014.57514.57354.50004.60000.58%
20.11.2023 12:014.57514.57354.50004.60000.58%
20.11.2023 10:004.57514.57354.50004.60000.58%
20.11.2023 08:004.57514.57354.50004.60000.58%
17.11.2023 17:004.58234.58154.52004.62000.84%
17.11.2023 16:044.58234.58154.52004.62000.84%
17.11.2023 14:034.58234.58154.53004.63001.06%
17.11.2023 12:024.58234.58154.53004.63001.06%
17.11.2023 10:014.58234.58154.54004.64001.28%
17.11.2023 08:004.58234.58154.53004.63001.06%
16.11.2023 17:004.57824.57344.52004.62001.02%
16.11.2023 16:044.57824.57344.52004.62001.02%
16.11.2023 14:034.57824.57344.53004.63001.24%
16.11.2023 12:024.57824.57344.53004.63001.24%
16.11.2023 10:014.57824.57344.53004.63001.24%
16.11.2023 08:004.57824.57344.53004.63001.24%
15.11.2023 17:004.63904.63624.54004.64000.08%
15.11.2023 16:044.63904.63624.53004.6300-0.13%
15.11.2023 14:034.63904.63624.52004.6200-0.35%
15.11.2023 12:024.63904.63624.53004.6300-0.13%
15.11.2023 10:014.63904.63624.52004.6200-0.35%
15.11.2023 08:004.63904.63624.52004.6200-0.35%
14.11.2023 17:004.64734.65894.54004.6400-0.41%
14.11.2023 16:294.64734.65894.55004.6500-0.19%
14.11.2023 15:314.64734.65894.56004.66000.02%
14.11.2023 14:024.64734.65894.59004.69000.67%
14.11.2023 12:014.64734.65894.59004.69000.67%
14.11.2023 10:014.64734.65894.59004.69000.67%
14.11.2023 08:004.64734.65894.60004.70000.88%
13.11.2023 17:004.65374.65214.61004.71001.24%
13.11.2023 16:044.65374.65214.61004.71001.24%
13.11.2023 14:034.65374.65214.60004.70001.03%
13.11.2023 12:024.65374.65214.60004.70001.03%
13.11.2023 10:014.65374.65214.60004.70001.03%
13.11.2023 08:004.65374.65214.60004.70001.03%
10.11.2023 17:004.64714.64754.61004.71001.34%
10.11.2023 16:034.64714.64754.60004.70001.13%
10.11.2023 14:024.64714.64754.60004.70001.13%
10.11.2023 12:014.64714.64754.60004.70001.13%
10.11.2023 10:004.64714.64754.61004.71001.34%
10.11.2023 08:004.64714.64754.61004.71001.34%
09.11.2023 17:004.65664.65424.58004.68000.55%
09.11.2023 16:034.65664.65424.59004.69000.77%
09.11.2023 14:024.65664.65424.60004.70000.98%
09.11.2023 12:014.65664.65424.59004.69000.77%
09.11.2023 10:004.65664.65424.59004.69000.77%
09.11.2023 08:004.65664.65424.59004.69000.77%
08.11.2023 17:004.65144.64954.59004.69000.87%
08.11.2023 16:044.65144.64954.60004.70001.09%
08.11.2023 14:034.65144.64954.60004.70001.09%
08.11.2023 12:024.65144.64954.61004.71001.30%
08.11.2023 10:014.65144.64954.60004.70001.09%
08.11.2023 08:004.65144.64954.60004.70001.09%