Istoric curs valutar Casa de schimb - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
19.01.2022 08:004.34014.35024.28004.42001.60%
18.01.2022 16:334.32964.33604.28004.42001.94%
18.01.2022 09:004.32964.33604.28004.38001.01%
18.01.2022 08:004.32964.33604.27004.41001.71%
17.01.2022 16:304.31424.31814.27004.41002.13%
17.01.2022 09:004.31424.31814.28004.38001.43%
17.01.2022 08:004.31424.31814.25004.39001.67%
14.01.2022 16:304.31314.31304.25004.39001.79%
14.01.2022 09:004.31314.31304.25004.35000.86%
14.01.2022 08:004.31314.31304.24004.38001.55%
13.01.2022 16:304.35414.34944.24004.38000.70%
13.01.2022 09:004.35414.34944.27004.37000.47%
13.01.2022 08:004.35414.34944.27004.41001.39%
12.01.2022 16:304.36374.36224.27004.41001.10%
12.01.2022 09:004.36374.36224.29004.39000.64%
12.01.2022 08:004.36374.36224.30004.44001.78%
11.01.2022 16:304.36474.36914.30004.44001.62%
11.01.2022 09:004.36474.36914.31004.41000.94%
11.01.2022 08:004.36474.36914.31004.45001.85%
10.01.2022 16:304.37204.37704.31004.45001.67%
10.01.2022 09:004.37204.37704.31004.41000.75%
10.01.2022 08:004.37204.37704.30004.44001.44%
07.01.2022 16:304.37084.36904.30004.44001.63%
07.01.2022 09:004.37084.36904.32004.42001.17%
07.01.2022 08:004.37084.36904.29004.43001.40%
06.01.2022 16:304.37394.36964.30004.44001.61%
06.01.2022 09:004.37394.36964.32004.42001.15%
06.01.2022 08:004.37394.36964.29004.43001.38%
05.01.2022 16:304.37794.38704.29004.43000.98%
05.01.2022 09:004.37794.38704.33004.43000.98%
05.01.2022 08:004.37794.38704.31004.45001.44%
04.01.2022 16:304.35594.35784.31004.45002.12%
04.01.2022 09:004.35594.35784.32004.42001.43%
04.01.2022 08:004.35594.35784.29004.43001.66%
03.01.2022 16:304.37074.36964.28004.42001.15%
03.01.2022 09:004.37074.36964.31004.41000.92%
03.01.2022 08:004.37074.36964.30004.44001.61%
31.12.2021 15:304.37354.36694.30004.44001.67%
31.12.2021 09:004.37354.36694.32004.42001.22%
31.12.2021 08:004.37354.36694.31004.45001.90%
30.12.2021 16:404.38494.37934.31004.45001.61%
30.12.2021 09:004.38494.37934.32004.42000.93%
30.12.2021 08:004.38494.37934.30004.44001.39%
29.12.2021 16:304.36834.36854.30004.44001.64%
29.12.2021 09:004.36834.36854.33004.43001.41%
29.12.2021 08:004.36834.36854.31004.45001.87%
28.12.2021 16:304.37254.37574.30004.44001.47%
28.12.2021 09:004.37254.37574.32004.42001.01%
28.12.2021 08:004.37254.37574.30004.44001.47%
27.12.2021 16:294.36554.37384.30004.44001.51%
27.12.2021 09:004.36554.37384.32004.42001.06%
27.12.2021 08:004.36554.37384.30004.44001.51%
24.12.2021 15:304.36774.37624.30004.44001.46%
24.12.2021 09:004.36774.37624.31004.41000.77%
24.12.2021 08:004.36774.37624.31004.45001.69%
23.12.2021 16:404.38154.38044.31004.45001.59%
23.12.2021 12:034.38154.38044.32004.42000.90%
23.12.2021 09:004.38154.38044.31004.41000.68%
23.12.2021 08:004.38154.38044.31004.45001.59%
22.12.2021 16:304.38214.38254.31004.45001.54%
22.12.2021 09:004.38214.38254.33004.43001.08%
22.12.2021 08:004.38214.38254.31004.45001.54%
21.12.2021 16:304.39174.38984.31004.45001.37%
21.12.2021 09:004.39174.38984.33004.43000.92%
21.12.2021 08:004.39174.38984.31004.45001.37%
20.12.2021 16:304.37034.36904.31004.45001.85%
20.12.2021 09:004.37034.36904.35004.45001.85%
20.12.2021 08:004.37034.36904.30004.44001.63%