Istoric curs valutar Casa de schimb - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.01.2022 08:00 | 4.3401 | 4.3502 | 4.2800 | 4.4200 | 1.60% |
| 18.01.2022 16:33 | 4.3296 | 4.3360 | 4.2800 | 4.4200 | 1.94% |
| 18.01.2022 09:00 | 4.3296 | 4.3360 | 4.2800 | 4.3800 | 1.01% |
| 18.01.2022 08:00 | 4.3296 | 4.3360 | 4.2700 | 4.4100 | 1.71% |
| 17.01.2022 16:30 | 4.3142 | 4.3181 | 4.2700 | 4.4100 | 2.13% |
| 17.01.2022 09:00 | 4.3142 | 4.3181 | 4.2800 | 4.3800 | 1.43% |
| 17.01.2022 08:00 | 4.3142 | 4.3181 | 4.2500 | 4.3900 | 1.67% |
| 14.01.2022 16:30 | 4.3131 | 4.3130 | 4.2500 | 4.3900 | 1.79% |
| 14.01.2022 09:00 | 4.3131 | 4.3130 | 4.2500 | 4.3500 | 0.86% |
| 14.01.2022 08:00 | 4.3131 | 4.3130 | 4.2400 | 4.3800 | 1.55% |
| 13.01.2022 16:30 | 4.3541 | 4.3494 | 4.2400 | 4.3800 | 0.70% |
| 13.01.2022 09:00 | 4.3541 | 4.3494 | 4.2700 | 4.3700 | 0.47% |
| 13.01.2022 08:00 | 4.3541 | 4.3494 | 4.2700 | 4.4100 | 1.39% |
| 12.01.2022 16:30 | 4.3637 | 4.3622 | 4.2700 | 4.4100 | 1.10% |
| 12.01.2022 09:00 | 4.3637 | 4.3622 | 4.2900 | 4.3900 | 0.64% |
| 12.01.2022 08:00 | 4.3637 | 4.3622 | 4.3000 | 4.4400 | 1.78% |
| 11.01.2022 16:30 | 4.3647 | 4.3691 | 4.3000 | 4.4400 | 1.62% |
| 11.01.2022 09:00 | 4.3647 | 4.3691 | 4.3100 | 4.4100 | 0.94% |
| 11.01.2022 08:00 | 4.3647 | 4.3691 | 4.3100 | 4.4500 | 1.85% |
| 10.01.2022 16:30 | 4.3720 | 4.3770 | 4.3100 | 4.4500 | 1.67% |
| 10.01.2022 09:00 | 4.3720 | 4.3770 | 4.3100 | 4.4100 | 0.75% |
| 10.01.2022 08:00 | 4.3720 | 4.3770 | 4.3000 | 4.4400 | 1.44% |
| 07.01.2022 16:30 | 4.3708 | 4.3690 | 4.3000 | 4.4400 | 1.63% |
| 07.01.2022 09:00 | 4.3708 | 4.3690 | 4.3200 | 4.4200 | 1.17% |
| 07.01.2022 08:00 | 4.3708 | 4.3690 | 4.2900 | 4.4300 | 1.40% |
| 06.01.2022 16:30 | 4.3739 | 4.3696 | 4.3000 | 4.4400 | 1.61% |
| 06.01.2022 09:00 | 4.3739 | 4.3696 | 4.3200 | 4.4200 | 1.15% |
| 06.01.2022 08:00 | 4.3739 | 4.3696 | 4.2900 | 4.4300 | 1.38% |
| 05.01.2022 16:30 | 4.3779 | 4.3870 | 4.2900 | 4.4300 | 0.98% |
| 05.01.2022 09:00 | 4.3779 | 4.3870 | 4.3300 | 4.4300 | 0.98% |
| 05.01.2022 08:00 | 4.3779 | 4.3870 | 4.3100 | 4.4500 | 1.44% |
| 04.01.2022 16:30 | 4.3559 | 4.3578 | 4.3100 | 4.4500 | 2.12% |
| 04.01.2022 09:00 | 4.3559 | 4.3578 | 4.3200 | 4.4200 | 1.43% |
| 04.01.2022 08:00 | 4.3559 | 4.3578 | 4.2900 | 4.4300 | 1.66% |
| 03.01.2022 16:30 | 4.3707 | 4.3696 | 4.2800 | 4.4200 | 1.15% |
| 03.01.2022 09:00 | 4.3707 | 4.3696 | 4.3100 | 4.4100 | 0.92% |
| 03.01.2022 08:00 | 4.3707 | 4.3696 | 4.3000 | 4.4400 | 1.61% |
| 31.12.2021 15:30 | 4.3735 | 4.3669 | 4.3000 | 4.4400 | 1.67% |
| 31.12.2021 09:00 | 4.3735 | 4.3669 | 4.3200 | 4.4200 | 1.22% |
| 31.12.2021 08:00 | 4.3735 | 4.3669 | 4.3100 | 4.4500 | 1.90% |
| 30.12.2021 16:40 | 4.3849 | 4.3793 | 4.3100 | 4.4500 | 1.61% |
| 30.12.2021 09:00 | 4.3849 | 4.3793 | 4.3200 | 4.4200 | 0.93% |
| 30.12.2021 08:00 | 4.3849 | 4.3793 | 4.3000 | 4.4400 | 1.39% |
| 29.12.2021 16:30 | 4.3683 | 4.3685 | 4.3000 | 4.4400 | 1.64% |
| 29.12.2021 09:00 | 4.3683 | 4.3685 | 4.3300 | 4.4300 | 1.41% |
| 29.12.2021 08:00 | 4.3683 | 4.3685 | 4.3100 | 4.4500 | 1.87% |
| 28.12.2021 16:30 | 4.3725 | 4.3757 | 4.3000 | 4.4400 | 1.47% |
| 28.12.2021 09:00 | 4.3725 | 4.3757 | 4.3200 | 4.4200 | 1.01% |
| 28.12.2021 08:00 | 4.3725 | 4.3757 | 4.3000 | 4.4400 | 1.47% |
| 27.12.2021 16:29 | 4.3655 | 4.3738 | 4.3000 | 4.4400 | 1.51% |
| 27.12.2021 09:00 | 4.3655 | 4.3738 | 4.3200 | 4.4200 | 1.06% |
| 27.12.2021 08:00 | 4.3655 | 4.3738 | 4.3000 | 4.4400 | 1.51% |
| 24.12.2021 15:30 | 4.3677 | 4.3762 | 4.3000 | 4.4400 | 1.46% |
| 24.12.2021 09:00 | 4.3677 | 4.3762 | 4.3100 | 4.4100 | 0.77% |
| 24.12.2021 08:00 | 4.3677 | 4.3762 | 4.3100 | 4.4500 | 1.69% |
| 23.12.2021 16:40 | 4.3815 | 4.3804 | 4.3100 | 4.4500 | 1.59% |
| 23.12.2021 12:03 | 4.3815 | 4.3804 | 4.3200 | 4.4200 | 0.90% |
| 23.12.2021 09:00 | 4.3815 | 4.3804 | 4.3100 | 4.4100 | 0.68% |
| 23.12.2021 08:00 | 4.3815 | 4.3804 | 4.3100 | 4.4500 | 1.59% |
| 22.12.2021 16:30 | 4.3821 | 4.3825 | 4.3100 | 4.4500 | 1.54% |
| 22.12.2021 09:00 | 4.3821 | 4.3825 | 4.3300 | 4.4300 | 1.08% |
| 22.12.2021 08:00 | 4.3821 | 4.3825 | 4.3100 | 4.4500 | 1.54% |
| 21.12.2021 16:30 | 4.3917 | 4.3898 | 4.3100 | 4.4500 | 1.37% |
| 21.12.2021 09:00 | 4.3917 | 4.3898 | 4.3300 | 4.4300 | 0.92% |
| 21.12.2021 08:00 | 4.3917 | 4.3898 | 4.3100 | 4.4500 | 1.37% |
| 20.12.2021 16:30 | 4.3703 | 4.3690 | 4.3100 | 4.4500 | 1.85% |
| 20.12.2021 09:00 | 4.3703 | 4.3690 | 4.3500 | 4.4500 | 1.85% |
| 20.12.2021 08:00 | 4.3703 | 4.3690 | 4.3000 | 4.4400 | 1.63% |