Istoric curs valutar Casa de schimb - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 04.10.2022 09:00 | 5.0712 | 5.0675 | 4.9800 | 5.0800 | 0.25% |
| 04.10.2022 08:00 | 5.0712 | 5.0675 | 4.9900 | 5.1300 | 1.23% |
| 03.10.2022 16:34 | 5.0469 | 5.0769 | 4.9900 | 5.1300 | 1.05% |
| 03.10.2022 15:14 | 5.0469 | 5.0769 | 5.0200 | 5.1200 | 0.85% |
| 03.10.2022 13:13 | 5.0469 | 5.0769 | 5.0100 | 5.1100 | 0.65% |
| 03.10.2022 09:00 | 5.0469 | 5.0769 | 4.9900 | 5.0900 | 0.26% |
| 03.10.2022 08:00 | 5.0469 | 5.0769 | 5.0000 | 5.1400 | 1.24% |
| 30.09.2022 16:30 | 5.1027 | 5.0980 | 5.0000 | 5.1400 | 0.82% |
| 30.09.2022 14:00 | 5.1027 | 5.0980 | 5.0200 | 5.1200 | 0.43% |
| 30.09.2022 13:06 | 5.1027 | 5.0980 | 5.0000 | 5.1000 | 0.04% |
| 30.09.2022 11:44 | 5.1027 | 5.0980 | 4.9800 | 5.0800 | -0.35% |
| 30.09.2022 09:00 | 5.1027 | 5.0980 | 4.9900 | 5.0900 | -0.16% |
| 30.09.2022 08:00 | 5.1027 | 5.0980 | 5.0100 | 5.1500 | 1.02% |
| 29.09.2022 16:30 | 5.1794 | 5.1735 | 5.0200 | 5.1600 | -0.26% |
| 29.09.2022 14:51 | 5.1794 | 5.1735 | 5.0300 | 5.1300 | -0.84% |
| 29.09.2022 14:12 | 5.1794 | 5.1735 | 5.0500 | 5.1500 | -0.45% |
| 29.09.2022 10:43 | 5.1794 | 5.1735 | 5.0800 | 5.1800 | 0.13% |
| 29.09.2022 09:00 | 5.1794 | 5.1735 | 5.0600 | 5.1600 | -0.26% |
| 29.09.2022 08:00 | 5.1794 | 5.1735 | 5.0900 | 5.2300 | 1.09% |
| 28.09.2022 16:30 | 5.1379 | 5.1269 | 5.0900 | 5.2300 | 2.01% |
| 28.09.2022 14:24 | 5.1379 | 5.1269 | 5.1300 | 5.2300 | 2.01% |
| 28.09.2022 09:00 | 5.1379 | 5.1269 | 5.1300 | 5.2300 | 2.01% |
| 28.09.2022 08:00 | 5.1379 | 5.1269 | 5.0700 | 5.2100 | 1.62% |
| 27.09.2022 16:30 | 5.1135 | 5.1232 | 5.0700 | 5.2100 | 1.69% |
| 27.09.2022 11:15 | 5.1135 | 5.1232 | 5.0800 | 5.1800 | 1.11% |
| 27.09.2022 09:00 | 5.1135 | 5.1232 | 5.0700 | 5.1700 | 0.91% |
| 27.09.2022 08:00 | 5.1135 | 5.1232 | 5.0400 | 5.1800 | 1.11% |
| 26.09.2022 16:30 | 5.0679 | 5.0680 | 5.0400 | 5.1800 | 2.21% |
| 26.09.2022 15:45 | 5.0679 | 5.0680 | 5.0600 | 5.1600 | 1.82% |
| 26.09.2022 14:25 | 5.0679 | 5.0680 | 5.0800 | 5.1800 | 2.21% |
| 26.09.2022 13:25 | 5.0679 | 5.0680 | 5.0700 | 5.1700 | 2.01% |
| 26.09.2022 11:29 | 5.0679 | 5.0680 | 5.0600 | 5.1600 | 1.82% |
| 26.09.2022 10:30 | 5.0679 | 5.0680 | 5.0500 | 5.1500 | 1.62% |
| 26.09.2022 09:55 | 5.0679 | 5.0680 | 5.0700 | 5.1700 | 2.01% |
| 26.09.2022 09:00 | 5.0679 | 5.0680 | 5.0800 | 5.1800 | 2.21% |
| 26.09.2022 08:00 | 5.0679 | 5.0680 | 5.0000 | 5.1400 | 1.42% |
| 23.09.2022 16:30 | 5.0103 | 4.9991 | 4.9800 | 5.1200 | 2.42% |
| 23.09.2022 13:57 | 5.0103 | 4.9991 | 5.0100 | 5.1100 | 2.22% |
| 23.09.2022 12:45 | 5.0103 | 4.9991 | 5.0200 | 5.1200 | 2.42% |
| 23.09.2022 10:05 | 5.0103 | 4.9991 | 5.0000 | 5.1000 | 2.02% |
| 23.09.2022 09:00 | 5.0103 | 4.9991 | 4.9800 | 5.0800 | 1.62% |
| 23.09.2022 08:00 | 5.0103 | 4.9991 | 4.9500 | 5.0900 | 1.82% |
| 22.09.2022 16:29 | 4.9764 | 4.9912 | 4.9400 | 5.0800 | 1.78% |
| 22.09.2022 11:16 | 4.9764 | 4.9912 | 4.9600 | 5.0600 | 1.38% |
| 22.09.2022 10:38 | 4.9764 | 4.9912 | 4.9700 | 5.0700 | 1.58% |
| 22.09.2022 09:00 | 4.9764 | 4.9912 | 4.9700 | 5.0700 | 1.58% |
| 22.09.2022 08:00 | 4.9764 | 4.9912 | 4.9200 | 5.0600 | 1.38% |
| 21.09.2022 16:30 | 4.9303 | 4.9409 | 4.9200 | 5.0600 | 2.41% |
| 21.09.2022 10:04 | 4.9303 | 4.9409 | 4.9400 | 5.0400 | 2.01% |
| 21.09.2022 09:29 | 4.9303 | 4.9409 | 4.9200 | 5.0200 | 1.60% |
| 21.09.2022 09:00 | 4.9303 | 4.9409 | 4.9100 | 5.0100 | 1.40% |
| 21.09.2022 08:00 | 4.9303 | 4.9409 | 4.8800 | 5.0200 | 1.60% |
| 20.09.2022 16:32 | 4.9364 | 4.9349 | 4.8800 | 5.0200 | 1.72% |
| 20.09.2022 15:53 | 4.9364 | 4.9349 | 4.9000 | 5.0000 | 1.32% |
| 20.09.2022 09:00 | 4.9364 | 4.9349 | 4.8700 | 4.9700 | 0.71% |
| 20.09.2022 08:00 | 4.9364 | 4.9349 | 4.8700 | 5.0100 | 1.52% |
| 19.09.2022 16:49 | 4.9376 | 4.9466 | 4.8700 | 5.0100 | 1.28% |
| 19.09.2022 09:00 | 4.9376 | 4.9466 | 4.8800 | 4.9800 | 0.68% |
| 19.09.2022 08:00 | 4.9376 | 4.9466 | 4.8600 | 5.0000 | 1.08% |
| 16.09.2022 17:02 | 4.9289 | 4.9277 | 4.8700 | 5.0100 | 1.67% |
| 16.09.2022 09:00 | 4.9289 | 4.9277 | 4.8800 | 4.9800 | 1.06% |
| 16.09.2022 08:00 | 4.9289 | 4.9277 | 4.8500 | 4.9900 | 1.26% |
| 15.09.2022 16:31 | 4.9217 | 4.9346 | 4.8400 | 4.9800 | 0.92% |
| 15.09.2022 13:49 | 4.9217 | 4.9346 | 4.8800 | 4.9800 | 0.92% |
| 15.09.2022 09:00 | 4.9217 | 4.9346 | 4.8900 | 4.9900 | 1.12% |
| 15.09.2022 08:00 | 4.9217 | 4.9346 | 4.8600 | 5.0000 | 1.33% |
| 14.09.2022 16:30 | 4.8424 | 4.8364 | 4.8600 | 5.0000 | 3.38% |
| 14.09.2022 10:03 | 4.8424 | 4.8364 | 4.8800 | 4.9800 | 2.97% |
| 14.09.2022 09:00 | 4.8424 | 4.8364 | 4.8700 | 4.9700 | 2.76% |
| 14.09.2022 08:00 | 4.8424 | 4.8364 | 4.8300 | 4.9700 | 2.76% |
| 13.09.2022 16:30 | 4.8284 | 4.8385 | 4.8400 | 4.9800 | 2.92% |
| 13.09.2022 15:34 | 4.8284 | 4.8385 | 4.8200 | 4.9200 | 1.68% |
| 13.09.2022 12:00 | 4.8284 | 4.8385 | 4.7900 | 4.8900 | 1.06% |
| 13.09.2022 09:00 | 4.8284 | 4.8385 | 4.8000 | 4.9000 | 1.27% |
| 13.09.2022 08:00 | 4.8284 | 4.8385 | 4.7800 | 4.9200 | 1.68% |
| 12.09.2022 16:30 | 4.8528 | 4.8780 | 4.7800 | 4.9200 | 0.86% |
| 12.09.2022 14:15 | 4.8528 | 4.8780 | 4.8000 | 4.9000 | 0.45% |
| 12.09.2022 10:03 | 4.8528 | 4.8780 | 4.7800 | 4.8800 | 0.04% |
| 12.09.2022 09:00 | 4.8528 | 4.8780 | 4.8000 | 4.9000 | 0.45% |
| 12.09.2022 08:00 | 4.8528 | 4.8780 | 4.8000 | 4.9400 | 1.27% |
| 09.09.2022 16:30 | 4.8697 | 4.8712 | 4.8000 | 4.9400 | 1.41% |
| 09.09.2022 14:50 | 4.8697 | 4.8712 | 4.8200 | 4.9200 | 1.00% |
| 09.09.2022 12:05 | 4.8697 | 4.8712 | 4.7900 | 4.8900 | 0.39% |
| 09.09.2022 10:20 | 4.8697 | 4.8712 | 4.7800 | 4.8800 | 0.18% |
| 09.09.2022 09:00 | 4.8697 | 4.8712 | 4.8000 | 4.9000 | 0.59% |
| 09.09.2022 08:00 | 4.8697 | 4.8712 | 4.8300 | 4.9700 | 2.03% |
| 08.09.2022 16:30 | 4.9031 | 4.9150 | 4.8400 | 4.9800 | 1.32% |
| 08.09.2022 10:24 | 4.9031 | 4.9150 | 4.8200 | 4.9200 | 0.10% |
| 08.09.2022 09:00 | 4.9031 | 4.9150 | 4.8100 | 4.9100 | -0.10% |
| 08.09.2022 08:00 | 4.9031 | 4.9150 | 4.8300 | 4.9700 | 1.12% |
| 07.09.2022 16:41 | 4.8481 | 4.8775 | 4.8300 | 4.9700 | 1.90% |
| 07.09.2022 13:45 | 4.8481 | 4.8775 | 4.8600 | 4.9600 | 1.69% |
| 07.09.2022 09:50 | 4.8481 | 4.8775 | 4.8500 | 4.9500 | 1.49% |
| 07.09.2022 09:00 | 4.8481 | 4.8775 | 4.8500 | 4.9500 | 1.49% |
| 07.09.2022 08:00 | 4.8481 | 4.8775 | 4.8200 | 4.9600 | 1.69% |
| 06.09.2022 16:44 | 4.8579 | 4.8587 | 4.8200 | 4.9600 | 2.08% |
| 06.09.2022 14:34 | 4.8579 | 4.8587 | 4.8200 | 4.9200 | 1.26% |
| 06.09.2022 13:35 | 4.8579 | 4.8587 | 4.8100 | 4.9100 | 1.06% |
| 06.09.2022 09:00 | 4.8579 | 4.8587 | 4.8000 | 4.9000 | 0.85% |
| 06.09.2022 08:00 | 4.8579 | 4.8587 | 4.7900 | 4.9300 | 1.47% |
| 05.09.2022 16:30 | 4.8383 | 4.8369 | 4.7800 | 4.9200 | 1.72% |
| 05.09.2022 09:00 | 4.8383 | 4.8369 | 4.8200 | 4.9200 | 1.72% |
| 05.09.2022 08:00 | 4.8383 | 4.8369 | 4.7500 | 4.8900 | 1.10% |