Istoric curs valutar Casa de schimb - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 18.07.2025 17:00 | 4.3752 | 4.3816 | 4.3000 | 4.4000 | 0.42% |
| 18.07.2025 16:04 | 4.3752 | 4.3816 | 4.3000 | 4.4000 | 0.42% |
| 18.07.2025 14:03 | 4.3752 | 4.3816 | 4.3100 | 4.4100 | 0.65% |
| 18.07.2025 12:02 | 4.3752 | 4.3816 | 4.3100 | 4.4100 | 0.65% |
| 18.07.2025 10:01 | 4.3752 | 4.3816 | 4.3100 | 4.4100 | 0.65% |
| 18.07.2025 08:00 | 4.3752 | 4.3816 | 4.3200 | 4.4200 | 0.88% |
| 17.07.2025 17:00 | 4.3658 | 4.3725 | 4.3300 | 4.4300 | 1.32% |
| 17.07.2025 16:04 | 4.3658 | 4.3725 | 4.3300 | 4.4300 | 1.32% |
| 17.07.2025 14:03 | 4.3658 | 4.3725 | 4.3300 | 4.4300 | 1.32% |
| 17.07.2025 12:02 | 4.3658 | 4.3725 | 4.3200 | 4.4200 | 1.09% |
| 17.07.2025 10:01 | 4.3658 | 4.3725 | 4.3300 | 4.4300 | 1.32% |
| 17.07.2025 08:00 | 4.3658 | 4.3725 | 4.3100 | 4.4100 | 0.86% |
| 16.07.2025 17:00 | 4.3475 | 4.3540 | 4.3300 | 4.4300 | 1.75% |
| 16.07.2025 16:04 | 4.3475 | 4.3540 | 4.3200 | 4.4200 | 1.52% |
| 16.07.2025 14:03 | 4.3475 | 4.3540 | 4.3100 | 4.4100 | 1.29% |
| 16.07.2025 12:02 | 4.3475 | 4.3540 | 4.3200 | 4.4200 | 1.52% |
| 16.07.2025 10:01 | 4.3475 | 4.3540 | 4.3200 | 4.4200 | 1.52% |
| 16.07.2025 08:00 | 4.3475 | 4.3540 | 4.3200 | 4.4200 | 1.52% |
| 15.07.2025 17:00 | 4.3468 | 4.3450 | 4.3100 | 4.4100 | 1.50% |
| 15.07.2025 16:04 | 4.3468 | 4.3450 | 4.3000 | 4.4000 | 1.27% |
| 15.07.2025 14:03 | 4.3468 | 4.3450 | 4.3000 | 4.4000 | 1.27% |
| 15.07.2025 12:02 | 4.3468 | 4.3450 | 4.3000 | 4.4000 | 1.27% |
| 15.07.2025 10:01 | 4.3468 | 4.3450 | 4.3000 | 4.4000 | 1.27% |
| 15.07.2025 08:00 | 4.3468 | 4.3450 | 4.3000 | 4.4000 | 1.27% |
| 14.07.2025 17:00 | 4.3461 | 4.3470 | 4.3000 | 4.4000 | 1.22% |
| 14.07.2025 16:04 | 4.3461 | 4.3470 | 4.3000 | 4.4000 | 1.22% |
| 14.07.2025 14:03 | 4.3461 | 4.3470 | 4.2900 | 4.3900 | 0.99% |
| 14.07.2025 12:02 | 4.3461 | 4.3470 | 4.3000 | 4.4000 | 1.22% |
| 14.07.2025 10:01 | 4.3461 | 4.3470 | 4.3000 | 4.4000 | 1.22% |
| 14.07.2025 08:00 | 4.3461 | 4.3470 | 4.3000 | 4.4000 | 1.22% |
| 11.07.2025 17:00 | 4.3275 | 4.3364 | 4.3000 | 4.4000 | 1.47% |
| 11.07.2025 16:04 | 4.3275 | 4.3364 | 4.2900 | 4.3900 | 1.24% |
| 11.07.2025 14:03 | 4.3275 | 4.3364 | 4.2900 | 4.3900 | 1.24% |
| 11.07.2025 12:02 | 4.3275 | 4.3364 | 4.3000 | 4.4000 | 1.47% |
| 11.07.2025 10:01 | 4.3275 | 4.3364 | 4.3000 | 4.4000 | 1.47% |
| 11.07.2025 08:00 | 4.3275 | 4.3364 | 4.3000 | 4.4000 | 1.47% |
| 10.07.2025 17:00 | 4.3345 | 4.3402 | 4.2900 | 4.3900 | 1.15% |
| 10.07.2025 16:04 | 4.3345 | 4.3402 | 4.2900 | 4.3900 | 1.15% |
| 10.07.2025 14:03 | 4.3345 | 4.3402 | 4.2800 | 4.3800 | 0.92% |
| 10.07.2025 12:02 | 4.3345 | 4.3402 | 4.2800 | 4.3800 | 0.92% |
| 10.07.2025 10:01 | 4.3345 | 4.3402 | 4.2700 | 4.3700 | 0.69% |
| 10.07.2025 08:00 | 4.3345 | 4.3402 | 4.2800 | 4.3800 | 0.92% |
| 09.07.2025 17:00 | 4.3157 | 4.3257 | 4.2900 | 4.3900 | 1.49% |
| 09.07.2025 16:04 | 4.3157 | 4.3257 | 4.2800 | 4.3800 | 1.26% |
| 09.07.2025 14:03 | 4.3157 | 4.3257 | 4.2900 | 4.3900 | 1.49% |
| 09.07.2025 12:02 | 4.3157 | 4.3257 | 4.2800 | 4.3800 | 1.26% |
| 09.07.2025 10:01 | 4.3157 | 4.3257 | 4.2800 | 4.3800 | 1.26% |
| 09.07.2025 08:00 | 4.3157 | 4.3257 | 4.2900 | 4.3900 | 1.49% |
| 08.07.2025 17:00 | 4.3179 | 4.3192 | 4.2800 | 4.3800 | 1.41% |
| 08.07.2025 16:04 | 4.3179 | 4.3192 | 4.2700 | 4.3700 | 1.18% |
| 08.07.2025 14:03 | 4.3179 | 4.3192 | 4.2700 | 4.3700 | 1.18% |
| 08.07.2025 12:02 | 4.3179 | 4.3192 | 4.2600 | 4.3600 | 0.94% |
| 08.07.2025 10:01 | 4.3179 | 4.3192 | 4.2600 | 4.3600 | 0.94% |
| 08.07.2025 08:00 | 4.3179 | 4.3192 | 4.2600 | 4.3600 | 0.94% |
| 07.07.2025 17:00 | 4.2961 | 4.2984 | 4.2700 | 4.3700 | 1.67% |
| 07.07.2025 16:04 | 4.2961 | 4.2984 | 4.2700 | 4.3700 | 1.67% |
| 07.07.2025 14:03 | 4.2961 | 4.2984 | 4.2700 | 4.3700 | 1.67% |
| 07.07.2025 12:02 | 4.2961 | 4.2984 | 4.2700 | 4.3700 | 1.67% |
| 07.07.2025 10:01 | 4.2961 | 4.2984 | 4.2500 | 4.3500 | 1.20% |
| 07.07.2025 08:00 | 4.2961 | 4.2984 | 4.2500 | 4.3500 | 1.20% |
| 04.07.2025 17:00 | 4.2917 | 4.2950 | 4.2400 | 4.3400 | 1.05% |
| 04.07.2025 16:04 | 4.2917 | 4.2950 | 4.2500 | 4.3500 | 1.28% |
| 04.07.2025 14:03 | 4.2917 | 4.2950 | 4.2400 | 4.3400 | 1.05% |
| 04.07.2025 12:02 | 4.2917 | 4.2950 | 4.2500 | 4.3500 | 1.28% |
| 04.07.2025 10:01 | 4.2917 | 4.2950 | 4.2400 | 4.3400 | 1.05% |
| 04.07.2025 08:00 | 4.2917 | 4.2950 | 4.2400 | 4.3400 | 1.05% |
| 03.07.2025 17:00 | 4.3035 | 4.3080 | 4.2500 | 4.3500 | 0.97% |
| 03.07.2025 15:32 | 4.3035 | 4.3080 | 4.2600 | 4.3600 | 1.21% |
| 03.07.2025 14:03 | 4.3035 | 4.3080 | 4.2400 | 4.3400 | 0.74% |
| 03.07.2025 12:02 | 4.3035 | 4.3080 | 4.2400 | 4.3400 | 0.74% |
| 03.07.2025 10:01 | 4.3035 | 4.3080 | 4.2400 | 4.3400 | 0.74% |
| 03.07.2025 08:00 | 4.3035 | 4.3080 | 4.2400 | 4.3400 | 0.74% |
| 02.07.2025 17:00 | 4.2958 | 4.2962 | 4.2600 | 4.3600 | 1.48% |
| 02.07.2025 15:22 | 4.2958 | 4.2962 | 4.2500 | 4.3500 | 1.25% |
| 02.07.2025 14:03 | 4.2958 | 4.2962 | 4.2500 | 4.3500 | 1.25% |
| 02.07.2025 12:02 | 4.2958 | 4.2962 | 4.2500 | 4.3500 | 1.25% |
| 02.07.2025 10:01 | 4.2958 | 4.2962 | 4.2500 | 4.3500 | 1.25% |
| 02.07.2025 08:00 | 4.2958 | 4.2962 | 4.2500 | 4.3500 | 1.25% |
| 01.07.2025 17:00 | 4.3329 | 4.3332 | 4.2400 | 4.3400 | 0.16% |
| 01.07.2025 16:04 | 4.3329 | 4.3332 | 4.2500 | 4.3500 | 0.39% |
| 01.07.2025 14:03 | 4.3329 | 4.3332 | 4.2500 | 4.3500 | 0.39% |
| 01.07.2025 12:02 | 4.3329 | 4.3332 | 4.2500 | 4.3500 | 0.39% |
| 01.07.2025 10:01 | 4.3329 | 4.3332 | 4.2600 | 4.3600 | 0.62% |
| 01.07.2025 08:00 | 4.3329 | 4.3332 | 4.2600 | 4.3600 | 0.62% |
| 30.06.2025 17:00 | 4.3370 | 4.3418 | 4.2800 | 4.3800 | 0.88% |
| 30.06.2025 16:04 | 4.3370 | 4.3418 | 4.2900 | 4.3900 | 1.11% |
| 30.06.2025 14:03 | 4.3370 | 4.3418 | 4.2800 | 4.3800 | 0.88% |
| 30.06.2025 12:02 | 4.3370 | 4.3418 | 4.2800 | 4.3800 | 0.88% |
| 30.06.2025 10:01 | 4.3370 | 4.3418 | 4.2800 | 4.3800 | 0.88% |
| 30.06.2025 08:00 | 4.3370 | 4.3418 | 4.2800 | 4.3800 | 0.88% |
| 27.06.2025 17:00 | 4.3254 | 4.3367 | 4.2800 | 4.3800 | 1.00% |
| 27.06.2025 16:04 | 4.3254 | 4.3367 | 4.2800 | 4.3800 | 1.00% |
| 27.06.2025 14:03 | 4.3254 | 4.3367 | 4.2800 | 4.3800 | 1.00% |
| 27.06.2025 12:02 | 4.3254 | 4.3367 | 4.2800 | 4.3800 | 1.00% |
| 27.06.2025 10:01 | 4.3254 | 4.3367 | 4.2800 | 4.3800 | 1.00% |
| 27.06.2025 08:00 | 4.3254 | 4.3367 | 4.2900 | 4.3900 | 1.23% |
| 26.06.2025 17:00 | 4.3571 | 4.3613 | 4.2800 | 4.3800 | 0.43% |
| 26.06.2025 15:59 | 4.3571 | 4.3613 | 4.2800 | 4.3800 | 0.43% |
| 26.06.2025 14:03 | 4.3571 | 4.3613 | 4.2800 | 4.3800 | 0.43% |
| 26.06.2025 12:02 | 4.3571 | 4.3613 | 4.2700 | 4.3700 | 0.20% |
| 26.06.2025 10:01 | 4.3571 | 4.3613 | 4.2800 | 4.3800 | 0.43% |
| 26.06.2025 08:00 | 4.3571 | 4.3613 | 4.2800 | 4.3800 | 0.43% |
| 25.06.2025 17:00 | 4.3501 | 4.3497 | 4.3100 | 4.4100 | 1.39% |
| 25.06.2025 16:03 | 4.3501 | 4.3497 | 4.3100 | 4.4100 | 1.39% |
| 25.06.2025 14:02 | 4.3501 | 4.3497 | 4.3100 | 4.4100 | 1.39% |
| 25.06.2025 12:01 | 4.3501 | 4.3497 | 4.3000 | 4.4000 | 1.16% |
| 25.06.2025 10:00 | 4.3501 | 4.3497 | 4.3000 | 4.4000 | 1.16% |
| 25.06.2025 08:00 | 4.3501 | 4.3497 | 4.3000 | 4.4000 | 1.16% |
| 24.06.2025 17:00 | 4.3983 | 4.3978 | 4.3100 | 4.4100 | 0.28% |
| 24.06.2025 16:04 | 4.3983 | 4.3978 | 4.3000 | 4.4000 | 0.05% |
| 24.06.2025 14:03 | 4.3983 | 4.3978 | 4.3000 | 4.4000 | 0.05% |
| 24.06.2025 12:02 | 4.3983 | 4.3978 | 4.3000 | 4.4000 | 0.05% |
| 24.06.2025 10:01 | 4.3983 | 4.3978 | 4.3000 | 4.4000 | 0.05% |
| 24.06.2025 08:00 | 4.3983 | 4.3978 | 4.3000 | 4.4000 | 0.05% |
| 23.06.2025 17:00 | 4.3797 | 4.3685 | 4.3400 | 4.4400 | 1.64% |
| 23.06.2025 16:04 | 4.3797 | 4.3685 | 4.3500 | 4.4500 | 1.87% |
| 23.06.2025 14:03 | 4.3797 | 4.3685 | 4.3500 | 4.4500 | 1.87% |
| 23.06.2025 12:02 | 4.3797 | 4.3685 | 4.3400 | 4.4400 | 1.64% |
| 23.06.2025 10:01 | 4.3797 | 4.3685 | 4.3200 | 4.4200 | 1.18% |
| 23.06.2025 08:00 | 4.3797 | 4.3685 | 4.3300 | 4.4300 | 1.41% |
| 20.06.2025 17:00 | 4.3859 | 4.3826 | 4.3100 | 4.4100 | 0.63% |
| 20.06.2025 16:01 | 4.3859 | 4.3826 | 4.3200 | 4.4200 | 0.85% |
| 20.06.2025 14:00 | 4.3859 | 4.3826 | 4.3100 | 4.4100 | 0.63% |
| 20.06.2025 12:02 | 4.3859 | 4.3826 | 4.3300 | 4.4300 | 1.08% |
| 20.06.2025 10:01 | 4.3859 | 4.3826 | 4.3300 | 4.4300 | 1.08% |
| 20.06.2025 08:00 | 4.3859 | 4.3826 | 4.3100 | 4.4100 | 0.63% |
| 19.06.2025 17:00 | 4.3749 | 4.3710 | 4.3300 | 4.4300 | 1.35% |
| 19.06.2025 15:33 | 4.3749 | 4.3710 | 4.3300 | 4.4300 | 1.35% |
| 19.06.2025 13:32 | 4.3749 | 4.3710 | 4.3300 | 4.4300 | 1.35% |
| 19.06.2025 11:31 | 4.3749 | 4.3710 | 4.3400 | 4.4400 | 1.58% |
| 19.06.2025 10:01 | 4.3749 | 4.3710 | 4.3400 | 4.4400 | 1.58% |
| 19.06.2025 08:00 | 4.3749 | 4.3710 | 4.3400 | 4.4400 | 1.58% |
