Istoric curs valutar Casa de schimb - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.09.2021 16:354.22184.22074.15004.29001.64%
24.09.2021 09:004.22184.22074.16004.26000.93%
24.09.2021 08:004.22184.22074.15004.29001.64%
23.09.2021 16:354.21884.22074.15004.29001.64%
23.09.2021 09:004.21884.22074.17004.27001.17%
23.09.2021 08:004.21884.22074.13004.27001.17%
22.09.2021 16:304.21714.21684.13004.27001.26%
22.09.2021 09:004.21714.21684.17004.27001.26%
22.09.2021 08:004.21714.21684.15004.29001.74%
21.09.2021 16:304.22754.22624.15004.29001.51%
21.09.2021 09:004.22754.22624.16004.26000.80%
21.09.2021 08:004.22754.22624.15004.29001.51%
20.09.2021 16:304.19994.20104.15004.29002.12%
20.09.2021 09:004.19994.20104.17004.27001.64%
20.09.2021 08:004.19994.20104.13004.27001.64%
17.09.2021 16:304.20414.20714.13004.27001.50%
17.09.2021 09:004.20414.20714.15004.25001.02%
17.09.2021 08:004.20414.20714.13004.27001.50%
16.09.2021 16:304.18434.18514.13004.27002.03%
16.09.2021 12:304.18434.18514.15004.25001.55%
16.09.2021 09:004.18434.18514.14004.24001.31%
16.09.2021 08:004.18434.18514.12004.26001.79%
15.09.2021 16:304.18774.18874.12004.26001.70%
15.09.2021 09:004.18774.18874.14004.24001.22%
15.09.2021 08:004.18774.18874.11004.25001.46%
14.09.2021 16:304.19444.19804.11004.25001.24%
14.09.2021 09:004.19444.19804.13004.23000.76%
14.09.2021 08:004.19444.19804.12004.26001.48%
13.09.2021 16:304.17544.17304.12004.26002.08%
13.09.2021 09:004.17544.17304.14004.24001.61%
13.09.2021 08:004.17544.17304.11004.25001.85%
10.09.2021 16:304.18244.17864.11004.25001.71%
10.09.2021 09:004.18244.17864.13004.23001.23%
10.09.2021 08:004.18244.17864.11004.25001.71%
09.09.2021 16:304.18824.18494.11004.25001.56%
09.09.2021 09:004.18824.18494.13004.23001.08%
09.09.2021 08:004.18824.18494.10004.24001.32%
08.09.2021 16:354.16934.17424.10004.24001.58%
08.09.2021 09:004.16934.17424.13004.23001.34%
08.09.2021 08:004.16934.17424.11004.25001.82%
07.09.2021 16:304.17184.17044.11004.25001.91%
07.09.2021 14:304.17184.17044.12004.22001.19%
07.09.2021 09:004.17184.17044.11004.21000.95%
07.09.2021 08:004.17184.17044.10004.24001.67%
06.09.2021 16:304.16334.16434.10004.24001.82%
06.09.2021 09:004.16334.16434.12004.22001.34%
06.09.2021 08:004.16334.16434.08004.22001.34%
03.09.2021 16:374.16724.16964.08004.22001.21%
03.09.2021 12:024.16724.16964.11004.21000.97%
03.09.2021 09:004.16724.16964.11004.21000.97%
03.09.2021 08:004.16724.16964.09004.23001.45%
02.09.2021 16:304.17564.17584.10004.24001.54%
02.09.2021 14:114.17564.17584.12004.22001.06%
02.09.2021 09:004.17564.17584.11004.21000.82%
02.09.2021 08:004.17564.17584.10004.24001.54%
01.09.2021 16:304.17414.17094.10004.24001.66%
01.09.2021 09:004.17414.17094.13004.23001.42%
01.09.2021 08:004.17414.17094.10004.24001.66%
31.08.2021 16:344.18374.18134.10004.24001.40%
31.08.2021 09:004.18374.18134.12004.22000.93%
31.08.2021 08:004.18374.18134.11004.25001.64%
30.08.2021 16:304.19704.19524.11004.25001.31%
30.08.2021 12:264.19704.19524.13004.23000.83%
30.08.2021 09:004.19704.19524.13004.23000.83%
30.08.2021 08:004.19704.19524.12004.26001.54%
27.08.2021 16:304.18984.19124.13004.27001.88%
27.08.2021 09:004.18984.19124.14004.24001.16%
27.08.2021 08:004.18984.19124.12004.26001.64%
26.08.2021 16:304.19384.19994.12004.26001.43%
26.08.2021 09:004.19384.19994.14004.24000.95%
26.08.2021 08:004.19384.19994.13004.27001.67%