Istoric curs valutar Casa de schimb - USD
Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
---|---|---|---|---|---|
18.02.2025 17:00 | 4.7452 | 4.7522 | 4.7100 | 4.8100 | 1.22% |
18.02.2025 16:04 | 4.7452 | 4.7522 | 4.7200 | 4.8200 | 1.43% |
18.02.2025 14:03 | 4.7452 | 4.7522 | 4.7100 | 4.8100 | 1.22% |
18.02.2025 12:02 | 4.7452 | 4.7522 | 4.7100 | 4.8100 | 1.22% |
18.02.2025 10:01 | 4.7452 | 4.7522 | 4.7000 | 4.8000 | 1.01% |
18.02.2025 08:00 | 4.7452 | 4.7522 | 4.7100 | 4.8100 | 1.22% |
17.02.2025 17:00 | 4.7550 | 4.7500 | 4.7000 | 4.8000 | 1.05% |
17.02.2025 16:04 | 4.7550 | 4.7500 | 4.7000 | 4.8000 | 1.05% |
17.02.2025 14:03 | 4.7550 | 4.7500 | 4.7000 | 4.8000 | 1.05% |
17.02.2025 12:02 | 4.7550 | 4.7500 | 4.7000 | 4.8000 | 1.05% |
17.02.2025 10:01 | 4.7550 | 4.7500 | 4.7000 | 4.8000 | 1.05% |
17.02.2025 08:00 | 4.7550 | 4.7500 | 4.6900 | 4.7900 | 0.84% |
14.02.2025 17:00 | 4.7785 | 4.7903 | 4.6900 | 4.7900 | -0.01% |
14.02.2025 16:03 | 4.7785 | 4.7903 | 4.6900 | 4.7900 | -0.01% |
14.02.2025 14:02 | 4.7785 | 4.7903 | 4.7000 | 4.8000 | 0.20% |
14.02.2025 12:01 | 4.7785 | 4.7903 | 4.7000 | 4.8000 | 0.20% |
14.02.2025 10:00 | 4.7785 | 4.7903 | 4.7100 | 4.8100 | 0.41% |
14.02.2025 08:00 | 4.7785 | 4.7903 | 4.7100 | 4.8100 | 0.41% |
13.02.2025 17:00 | 4.7980 | 4.7991 | 4.7400 | 4.8400 | 0.85% |
13.02.2025 16:04 | 4.7980 | 4.7991 | 4.7400 | 4.8400 | 0.85% |
13.02.2025 14:03 | 4.7980 | 4.7991 | 4.7400 | 4.8400 | 0.85% |
13.02.2025 12:02 | 4.7980 | 4.7991 | 4.7200 | 4.8200 | 0.44% |
13.02.2025 10:01 | 4.7980 | 4.7991 | 4.7200 | 4.8200 | 0.44% |
13.02.2025 08:00 | 4.7980 | 4.7991 | 4.7200 | 4.8200 | 0.44% |
12.02.2025 17:00 | 4.8244 | 4.8207 | 4.7600 | 4.8600 | 0.82% |
12.02.2025 15:31 | 4.8244 | 4.8207 | 4.7700 | 4.8700 | 1.02% |
12.02.2025 14:03 | 4.8244 | 4.8207 | 4.7500 | 4.8500 | 0.61% |
12.02.2025 12:02 | 4.8244 | 4.8207 | 4.7500 | 4.8500 | 0.61% |
12.02.2025 10:01 | 4.8244 | 4.8207 | 4.7500 | 4.8500 | 0.61% |
12.02.2025 08:00 | 4.8244 | 4.8207 | 4.7500 | 4.8500 | 0.61% |
11.02.2025 17:00 | 4.8173 | 4.8226 | 4.7700 | 4.8700 | 0.98% |
11.02.2025 16:04 | 4.8173 | 4.8226 | 4.7700 | 4.8700 | 0.98% |
11.02.2025 14:03 | 4.8173 | 4.8226 | 4.7700 | 4.8700 | 0.98% |
11.02.2025 12:02 | 4.8173 | 4.8226 | 4.7700 | 4.8700 | 0.98% |
11.02.2025 10:01 | 4.8173 | 4.8226 | 4.7800 | 4.8800 | 1.19% |
11.02.2025 08:00 | 4.8173 | 4.8226 | 4.7800 | 4.8800 | 1.19% |
10.02.2025 17:00 | 4.7940 | 4.7960 | 4.7800 | 4.8800 | 1.75% |
10.02.2025 16:04 | 4.7940 | 4.7960 | 4.7700 | 4.8700 | 1.54% |
10.02.2025 14:03 | 4.7940 | 4.7960 | 4.7700 | 4.8700 | 1.54% |
10.02.2025 12:02 | 4.7940 | 4.7960 | 4.7700 | 4.8700 | 1.54% |
10.02.2025 10:01 | 4.7940 | 4.7960 | 4.7800 | 4.8800 | 1.75% |
10.02.2025 08:00 | 4.7940 | 4.7960 | 4.7700 | 4.8700 | 1.54% |
07.02.2025 17:00 | 4.8032 | 4.8038 | 4.7400 | 4.8400 | 0.75% |
07.02.2025 15:57 | 4.8032 | 4.8038 | 4.7600 | 4.8600 | 1.17% |
07.02.2025 14:03 | 4.8032 | 4.8038 | 4.7500 | 4.8500 | 0.96% |
07.02.2025 12:02 | 4.8032 | 4.8038 | 4.7400 | 4.8400 | 0.75% |
07.02.2025 10:01 | 4.8032 | 4.8038 | 4.7400 | 4.8400 | 0.75% |
07.02.2025 08:00 | 4.8032 | 4.8038 | 4.7500 | 4.8500 | 0.96% |
06.02.2025 17:00 | 4.7728 | 4.7751 | 4.7500 | 4.8500 | 1.57% |
06.02.2025 16:04 | 4.7728 | 4.7751 | 4.7500 | 4.8500 | 1.57% |
06.02.2025 14:03 | 4.7728 | 4.7751 | 4.7500 | 4.8500 | 1.57% |
06.02.2025 12:02 | 4.7728 | 4.7751 | 4.7500 | 4.8500 | 1.57% |
06.02.2025 10:01 | 4.7728 | 4.7751 | 4.7400 | 4.8400 | 1.36% |
06.02.2025 08:00 | 4.7728 | 4.7751 | 4.7400 | 4.8400 | 1.36% |
05.02.2025 17:00 | 4.8170 | 4.8156 | 4.7200 | 4.8200 | 0.09% |
05.02.2025 16:04 | 4.8170 | 4.8156 | 4.7300 | 4.8300 | 0.30% |
05.02.2025 14:03 | 4.8170 | 4.8156 | 4.7300 | 4.8300 | 0.30% |
05.02.2025 12:02 | 4.8170 | 4.8156 | 4.7300 | 4.8300 | 0.30% |
05.02.2025 10:01 | 4.8170 | 4.8156 | 4.7300 | 4.8300 | 0.30% |
05.02.2025 08:00 | 4.8170 | 4.8156 | 4.7500 | 4.8500 | 0.71% |
04.02.2025 17:00 | 4.8595 | 4.8442 | 4.7500 | 4.8500 | 0.12% |
04.02.2025 16:04 | 4.8595 | 4.8442 | 4.7600 | 4.8600 | 0.33% |
04.02.2025 14:03 | 4.8595 | 4.8442 | 4.7700 | 4.8700 | 0.53% |
04.02.2025 12:02 | 4.8595 | 4.8442 | 4.7600 | 4.8600 | 0.33% |
04.02.2025 10:01 | 4.8595 | 4.8442 | 4.7800 | 4.8800 | 0.74% |
04.02.2025 08:00 | 4.8595 | 4.8442 | 4.7800 | 4.8800 | 0.74% |
03.02.2025 17:00 | 4.7959 | 4.7885 | 4.8000 | 4.9000 | 2.33% |
03.02.2025 16:04 | 4.7959 | 4.7885 | 4.8000 | 4.9000 | 2.33% |
03.02.2025 14:03 | 4.7959 | 4.7885 | 4.8000 | 4.9000 | 2.33% |
03.02.2025 12:02 | 4.7959 | 4.7885 | 4.8100 | 4.9100 | 2.54% |
03.02.2025 10:01 | 4.7959 | 4.7885 | 4.8200 | 4.9200 | 2.75% |
03.02.2025 08:00 | 4.7959 | 4.7885 | 4.8100 | 4.9100 | 2.54% |
31.01.2025 17:00 | 4.7849 | 4.7830 | 4.7500 | 4.8500 | 1.40% |
31.01.2025 16:04 | 4.7849 | 4.7830 | 4.7400 | 4.8400 | 1.19% |
31.01.2025 14:03 | 4.7849 | 4.7830 | 4.7400 | 4.8400 | 1.19% |
31.01.2025 12:02 | 4.7849 | 4.7830 | 4.7400 | 4.8400 | 1.19% |
31.01.2025 10:01 | 4.7849 | 4.7830 | 4.7300 | 4.8300 | 0.98% |
31.01.2025 08:00 | 4.7849 | 4.7830 | 4.7400 | 4.8400 | 1.19% |
30.01.2025 17:00 | 4.7843 | 4.7858 | 4.7200 | 4.8200 | 0.71% |
30.01.2025 15:58 | 4.7843 | 4.7858 | 4.7100 | 4.8100 | 0.51% |
30.01.2025 14:03 | 4.7843 | 4.7858 | 4.7400 | 4.8400 | 1.13% |
30.01.2025 12:02 | 4.7843 | 4.7858 | 4.7300 | 4.8300 | 0.92% |
30.01.2025 10:01 | 4.7843 | 4.7858 | 4.7200 | 4.8200 | 0.71% |
30.01.2025 08:00 | 4.7843 | 4.7858 | 4.7200 | 4.8200 | 0.71% |
29.01.2025 17:00 | 4.7679 | 4.7739 | 4.7300 | 4.8300 | 1.18% |
29.01.2025 16:04 | 4.7679 | 4.7739 | 4.7400 | 4.8400 | 1.38% |
29.01.2025 14:03 | 4.7679 | 4.7739 | 4.7300 | 4.8300 | 1.18% |
29.01.2025 12:02 | 4.7679 | 4.7739 | 4.7300 | 4.8300 | 1.18% |
29.01.2025 10:01 | 4.7679 | 4.7739 | 4.7200 | 4.8200 | 0.97% |
29.01.2025 08:00 | 4.7679 | 4.7739 | 4.7100 | 4.8100 | 0.76% |
28.01.2025 17:00 | 4.7360 | 4.7246 | 4.7200 | 4.8200 | 2.02% |
28.01.2025 16:04 | 4.7360 | 4.7246 | 4.7200 | 4.8200 | 2.02% |
28.01.2025 14:03 | 4.7360 | 4.7246 | 4.7200 | 4.8200 | 2.02% |
28.01.2025 12:02 | 4.7360 | 4.7246 | 4.7200 | 4.8200 | 2.02% |
28.01.2025 10:01 | 4.7360 | 4.7246 | 4.7200 | 4.8200 | 2.02% |
28.01.2025 08:00 | 4.7360 | 4.7246 | 4.7200 | 4.8200 | 2.02% |
27.01.2025 17:00 | 4.7792 | 4.7518 | 4.6800 | 4.7800 | 0.59% |
27.01.2025 16:04 | 4.7792 | 4.7518 | 4.6800 | 4.7800 | 0.59% |
27.01.2025 14:03 | 4.7792 | 4.7518 | 4.6800 | 4.7800 | 0.59% |
27.01.2025 12:02 | 4.7792 | 4.7518 | 4.6900 | 4.7900 | 0.80% |
27.01.2025 10:01 | 4.7792 | 4.7518 | 4.7100 | 4.8100 | 1.22% |
27.01.2025 08:00 | 4.7792 | 4.7518 | 4.7100 | 4.8100 | 1.22% |
23.01.2025 17:00 | 4.7609 | 4.7657 | 4.7300 | 4.8300 | 1.35% |
23.01.2025 16:03 | 4.7609 | 4.7657 | 4.7300 | 4.8300 | 1.35% |
23.01.2025 14:02 | 4.7609 | 4.7657 | 4.7300 | 4.8300 | 1.35% |
23.01.2025 12:01 | 4.7609 | 4.7657 | 4.7300 | 4.8300 | 1.35% |
23.01.2025 10:00 | 4.7609 | 4.7657 | 4.7300 | 4.8300 | 1.35% |
23.01.2025 08:00 | 4.7609 | 4.7657 | 4.7300 | 4.8300 | 1.35% |
22.01.2025 17:00 | 4.8074 | 4.8053 | 4.7200 | 4.8200 | 0.31% |
22.01.2025 16:04 | 4.8074 | 4.8053 | 4.7200 | 4.8200 | 0.31% |
22.01.2025 14:03 | 4.8074 | 4.8053 | 4.7200 | 4.8200 | 0.31% |
22.01.2025 12:02 | 4.8074 | 4.8053 | 4.7100 | 4.8100 | 0.10% |
22.01.2025 10:01 | 4.8074 | 4.8053 | 4.7300 | 4.8300 | 0.51% |
22.01.2025 08:00 | 4.8074 | 4.8053 | 4.7300 | 4.8300 | 0.51% |
21.01.2025 17:00 | 4.8238 | 4.8244 | 4.7400 | 4.8400 | 0.32% |
21.01.2025 15:36 | 4.8238 | 4.8244 | 4.7500 | 4.8500 | 0.53% |
21.01.2025 13:35 | 4.8238 | 4.8244 | 4.7600 | 4.8600 | 0.74% |
21.01.2025 11:34 | 4.8238 | 4.8244 | 4.7600 | 4.8600 | 0.74% |
21.01.2025 10:01 | 4.8238 | 4.8244 | 4.7500 | 4.8500 | 0.53% |
21.01.2025 08:00 | 4.8238 | 4.8244 | 4.7400 | 4.8400 | 0.32% |
20.01.2025 17:00 | 4.8284 | 4.8325 | 4.7300 | 4.8300 | -0.05% |
20.01.2025 16:42 | 4.8284 | 4.8325 | 4.7300 | 4.8300 | -0.05% |
20.01.2025 15:32 | 4.8284 | 4.8325 | 4.7500 | 4.8500 | 0.36% |
20.01.2025 14:03 | 4.8284 | 4.8325 | 4.7700 | 4.8700 | 0.78% |
20.01.2025 12:02 | 4.8284 | 4.8325 | 4.7800 | 4.8800 | 0.98% |
20.01.2025 10:01 | 4.8284 | 4.8325 | 4.7700 | 4.8700 | 0.78% |
20.01.2025 08:00 | 4.8284 | 4.8325 | 4.7800 | 4.8800 | 0.98% |