Istoric curs valutar Casa de schimb - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.09.2021 16:35 | 4.2218 | 4.2207 | 4.1500 | 4.2900 | 1.64% |
| 24.09.2021 09:00 | 4.2218 | 4.2207 | 4.1600 | 4.2600 | 0.93% |
| 24.09.2021 08:00 | 4.2218 | 4.2207 | 4.1500 | 4.2900 | 1.64% |
| 23.09.2021 16:35 | 4.2188 | 4.2207 | 4.1500 | 4.2900 | 1.64% |
| 23.09.2021 09:00 | 4.2188 | 4.2207 | 4.1700 | 4.2700 | 1.17% |
| 23.09.2021 08:00 | 4.2188 | 4.2207 | 4.1300 | 4.2700 | 1.17% |
| 22.09.2021 16:30 | 4.2171 | 4.2168 | 4.1300 | 4.2700 | 1.26% |
| 22.09.2021 09:00 | 4.2171 | 4.2168 | 4.1700 | 4.2700 | 1.26% |
| 22.09.2021 08:00 | 4.2171 | 4.2168 | 4.1500 | 4.2900 | 1.74% |
| 21.09.2021 16:30 | 4.2275 | 4.2262 | 4.1500 | 4.2900 | 1.51% |
| 21.09.2021 09:00 | 4.2275 | 4.2262 | 4.1600 | 4.2600 | 0.80% |
| 21.09.2021 08:00 | 4.2275 | 4.2262 | 4.1500 | 4.2900 | 1.51% |
| 20.09.2021 16:30 | 4.1999 | 4.2010 | 4.1500 | 4.2900 | 2.12% |
| 20.09.2021 09:00 | 4.1999 | 4.2010 | 4.1700 | 4.2700 | 1.64% |
| 20.09.2021 08:00 | 4.1999 | 4.2010 | 4.1300 | 4.2700 | 1.64% |
| 17.09.2021 16:30 | 4.2041 | 4.2071 | 4.1300 | 4.2700 | 1.50% |
| 17.09.2021 09:00 | 4.2041 | 4.2071 | 4.1500 | 4.2500 | 1.02% |
| 17.09.2021 08:00 | 4.2041 | 4.2071 | 4.1300 | 4.2700 | 1.50% |
| 16.09.2021 16:30 | 4.1843 | 4.1851 | 4.1300 | 4.2700 | 2.03% |
| 16.09.2021 12:30 | 4.1843 | 4.1851 | 4.1500 | 4.2500 | 1.55% |
| 16.09.2021 09:00 | 4.1843 | 4.1851 | 4.1400 | 4.2400 | 1.31% |
| 16.09.2021 08:00 | 4.1843 | 4.1851 | 4.1200 | 4.2600 | 1.79% |
| 15.09.2021 16:30 | 4.1877 | 4.1887 | 4.1200 | 4.2600 | 1.70% |
| 15.09.2021 09:00 | 4.1877 | 4.1887 | 4.1400 | 4.2400 | 1.22% |
| 15.09.2021 08:00 | 4.1877 | 4.1887 | 4.1100 | 4.2500 | 1.46% |
| 14.09.2021 16:30 | 4.1944 | 4.1980 | 4.1100 | 4.2500 | 1.24% |
| 14.09.2021 09:00 | 4.1944 | 4.1980 | 4.1300 | 4.2300 | 0.76% |
| 14.09.2021 08:00 | 4.1944 | 4.1980 | 4.1200 | 4.2600 | 1.48% |
| 13.09.2021 16:30 | 4.1754 | 4.1730 | 4.1200 | 4.2600 | 2.08% |
| 13.09.2021 09:00 | 4.1754 | 4.1730 | 4.1400 | 4.2400 | 1.61% |
| 13.09.2021 08:00 | 4.1754 | 4.1730 | 4.1100 | 4.2500 | 1.85% |
| 10.09.2021 16:30 | 4.1824 | 4.1786 | 4.1100 | 4.2500 | 1.71% |
| 10.09.2021 09:00 | 4.1824 | 4.1786 | 4.1300 | 4.2300 | 1.23% |
| 10.09.2021 08:00 | 4.1824 | 4.1786 | 4.1100 | 4.2500 | 1.71% |
| 09.09.2021 16:30 | 4.1882 | 4.1849 | 4.1100 | 4.2500 | 1.56% |
| 09.09.2021 09:00 | 4.1882 | 4.1849 | 4.1300 | 4.2300 | 1.08% |
| 09.09.2021 08:00 | 4.1882 | 4.1849 | 4.1000 | 4.2400 | 1.32% |
| 08.09.2021 16:35 | 4.1693 | 4.1742 | 4.1000 | 4.2400 | 1.58% |
| 08.09.2021 09:00 | 4.1693 | 4.1742 | 4.1300 | 4.2300 | 1.34% |
| 08.09.2021 08:00 | 4.1693 | 4.1742 | 4.1100 | 4.2500 | 1.82% |
| 07.09.2021 16:30 | 4.1718 | 4.1704 | 4.1100 | 4.2500 | 1.91% |
| 07.09.2021 14:30 | 4.1718 | 4.1704 | 4.1200 | 4.2200 | 1.19% |
| 07.09.2021 09:00 | 4.1718 | 4.1704 | 4.1100 | 4.2100 | 0.95% |
| 07.09.2021 08:00 | 4.1718 | 4.1704 | 4.1000 | 4.2400 | 1.67% |
| 06.09.2021 16:30 | 4.1633 | 4.1643 | 4.1000 | 4.2400 | 1.82% |
| 06.09.2021 09:00 | 4.1633 | 4.1643 | 4.1200 | 4.2200 | 1.34% |
| 06.09.2021 08:00 | 4.1633 | 4.1643 | 4.0800 | 4.2200 | 1.34% |
| 03.09.2021 16:37 | 4.1672 | 4.1696 | 4.0800 | 4.2200 | 1.21% |
| 03.09.2021 12:02 | 4.1672 | 4.1696 | 4.1100 | 4.2100 | 0.97% |
| 03.09.2021 09:00 | 4.1672 | 4.1696 | 4.1100 | 4.2100 | 0.97% |
| 03.09.2021 08:00 | 4.1672 | 4.1696 | 4.0900 | 4.2300 | 1.45% |
| 02.09.2021 16:30 | 4.1756 | 4.1758 | 4.1000 | 4.2400 | 1.54% |
| 02.09.2021 14:11 | 4.1756 | 4.1758 | 4.1200 | 4.2200 | 1.06% |
| 02.09.2021 09:00 | 4.1756 | 4.1758 | 4.1100 | 4.2100 | 0.82% |
| 02.09.2021 08:00 | 4.1756 | 4.1758 | 4.1000 | 4.2400 | 1.54% |
| 01.09.2021 16:30 | 4.1741 | 4.1709 | 4.1000 | 4.2400 | 1.66% |
| 01.09.2021 09:00 | 4.1741 | 4.1709 | 4.1300 | 4.2300 | 1.42% |
| 01.09.2021 08:00 | 4.1741 | 4.1709 | 4.1000 | 4.2400 | 1.66% |
| 31.08.2021 16:34 | 4.1837 | 4.1813 | 4.1000 | 4.2400 | 1.40% |
| 31.08.2021 09:00 | 4.1837 | 4.1813 | 4.1200 | 4.2200 | 0.93% |
| 31.08.2021 08:00 | 4.1837 | 4.1813 | 4.1100 | 4.2500 | 1.64% |
| 30.08.2021 16:30 | 4.1970 | 4.1952 | 4.1100 | 4.2500 | 1.31% |
| 30.08.2021 12:26 | 4.1970 | 4.1952 | 4.1300 | 4.2300 | 0.83% |
| 30.08.2021 09:00 | 4.1970 | 4.1952 | 4.1300 | 4.2300 | 0.83% |
| 30.08.2021 08:00 | 4.1970 | 4.1952 | 4.1200 | 4.2600 | 1.54% |
| 27.08.2021 16:30 | 4.1898 | 4.1912 | 4.1300 | 4.2700 | 1.88% |
| 27.08.2021 09:00 | 4.1898 | 4.1912 | 4.1400 | 4.2400 | 1.16% |
| 27.08.2021 08:00 | 4.1898 | 4.1912 | 4.1200 | 4.2600 | 1.64% |
| 26.08.2021 16:30 | 4.1938 | 4.1999 | 4.1200 | 4.2600 | 1.43% |
| 26.08.2021 09:00 | 4.1938 | 4.1999 | 4.1400 | 4.2400 | 0.95% |
| 26.08.2021 08:00 | 4.1938 | 4.1999 | 4.1300 | 4.2700 | 1.67% |