Istoric curs valutar Casa de schimb - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
12.07.2024 17:004.58734.58364.51004.61000.58%
12.07.2024 16:044.58734.58364.52004.62000.79%
12.07.2024 14:034.58734.58364.52004.62000.79%
12.07.2024 12:024.58734.58364.52004.62000.79%
12.07.2024 10:014.58734.58364.53004.63001.01%
12.07.2024 08:004.58734.58364.53004.63001.01%
11.07.2024 17:004.59674.59444.52004.62000.56%
11.07.2024 15:434.59674.59444.52004.62000.56%
11.07.2024 14:034.59674.59444.53004.63000.77%
11.07.2024 12:024.59674.59444.54004.64000.99%
11.07.2024 10:014.59674.59444.54004.64000.99%
11.07.2024 08:004.59674.59444.54004.64000.99%
10.07.2024 17:004.59494.59884.54004.64000.90%
10.07.2024 16:034.59494.59884.54004.64000.90%
10.07.2024 14:024.59494.59884.55004.65001.11%
10.07.2024 12:014.59494.59884.55004.65001.11%
10.07.2024 10:004.59494.59884.55004.65001.11%
10.07.2024 08:004.59494.59884.55004.65001.11%
09.07.2024 17:004.59044.59144.55004.65001.28%
09.07.2024 16:044.59044.59144.55004.65001.28%
09.07.2024 14:034.59044.59144.54004.64001.06%
09.07.2024 12:024.59044.59144.55004.65001.28%
09.07.2024 10:014.59044.59144.54004.64001.06%
09.07.2024 08:004.59044.59144.54004.64001.06%
08.07.2024 17:004.59754.59834.54004.64000.91%
08.07.2024 16:044.59754.59834.54004.64000.91%
08.07.2024 14:034.59754.59834.54004.64000.91%
08.07.2024 12:024.59754.59834.54004.64000.91%
08.07.2024 10:014.59754.59834.55004.65001.12%
08.07.2024 08:004.59754.59834.54004.64000.91%
05.07.2024 17:004.60894.60824.55004.65000.91%
05.07.2024 16:044.60894.60824.55004.65000.91%
05.07.2024 14:034.60894.60824.55004.65000.91%
05.07.2024 12:024.60894.60824.55004.65000.91%
05.07.2024 10:014.60894.60824.55004.65000.91%
05.07.2024 08:004.60894.60824.55004.65000.91%
04.07.2024 17:004.62644.62664.56004.66000.72%
04.07.2024 16:034.62644.62664.56004.66000.72%
04.07.2024 14:024.62644.62664.56004.66000.72%
04.07.2024 12:014.62644.62664.56004.66000.72%
04.07.2024 10:004.62644.62664.56004.66000.72%
04.07.2024 08:004.62644.62664.56004.66000.72%
03.07.2024 17:004.64624.63874.56004.66000.46%
03.07.2024 16:044.64624.63874.57004.67000.67%
03.07.2024 14:034.64624.63874.57004.67000.67%
03.07.2024 12:024.64624.63874.58004.68000.89%
03.07.2024 10:014.64624.63874.58004.68000.89%
03.07.2024 08:004.64624.63874.58004.68000.89%
02.07.2024 17:004.62634.63154.58004.68001.05%
02.07.2024 16:044.62634.63154.59004.69001.26%
02.07.2024 14:034.62634.63154.59004.69001.26%
02.07.2024 12:024.62634.63154.59004.69001.26%
02.07.2024 10:014.62634.63154.59004.69001.26%
02.07.2024 08:004.62634.63154.59004.69001.26%
01.07.2024 17:004.64894.64954.58004.68000.66%
01.07.2024 16:174.64894.64954.58004.68000.66%
01.07.2024 14:164.64894.64954.58004.68000.66%
01.07.2024 12:154.64894.64954.57004.67000.44%
01.07.2024 11:004.64894.64954.58004.68000.66%
01.07.2024 10:584.64894.64954.58004.68000.66%
01.07.2024 10:574.64894.64954.58004.68000.66%
01.07.2024 10:274.64894.64954.57004.67000.44%
01.07.2024 10:144.64894.64954.57004.67000.44%
01.07.2024 10:014.64894.64954.57004.67000.44%
01.07.2024 08:004.64894.64954.58004.68000.66%
28.06.2024 17:004.65164.65404.60004.70000.99%
28.06.2024 16:034.65164.65404.60004.70000.99%
28.06.2024 14:024.65164.65404.60004.70000.99%
28.06.2024 12:024.65164.65404.60004.70000.99%
28.06.2024 10:014.65164.65404.60004.70000.99%
28.06.2024 08:004.65164.65404.61004.71001.20%
27.06.2024 17:004.65574.65614.59004.69000.73%
27.06.2024 16:034.65574.65614.59004.69000.73%
27.06.2024 14:024.65574.65614.60004.70000.94%
27.06.2024 12:014.65574.65614.61004.71001.16%
27.06.2024 10:004.65574.65614.60004.70000.94%
27.06.2024 08:004.65574.65614.60004.70000.94%
26.06.2024 17:004.63864.64534.61004.71001.39%
26.06.2024 16:044.63864.64534.61004.71001.39%
26.06.2024 14:034.63864.64534.61004.71001.39%
26.06.2024 12:024.63864.64534.60004.70001.18%
26.06.2024 10:014.63864.64534.60004.70001.18%
26.06.2024 08:004.63864.64534.59004.69000.96%
25.06.2024 17:004.65354.63884.60004.70001.32%
25.06.2024 16:044.65354.63884.60004.70001.32%
25.06.2024 14:034.65354.63884.59004.69001.10%
25.06.2024 12:024.65354.63884.59004.69001.10%
25.06.2024 10:014.65354.63884.59004.69001.10%
25.06.2024 08:004.65354.63884.58004.68000.89%
21.06.2024 17:004.64034.64334.61004.71001.44%
21.06.2024 16:384.64034.64334.60004.70001.22%
21.06.2024 14:374.64034.64334.61004.71001.44%
21.06.2024 12:364.64034.64334.61004.71001.44%
21.06.2024 10:354.64034.64334.61004.71001.44%
21.06.2024 10:014.64034.64334.60004.70001.22%
21.06.2024 08:004.64034.64334.59004.69001.01%
20.06.2024 17:004.63564.63004.59004.69001.30%
20.06.2024 16:334.63564.63004.59004.69001.30%
20.06.2024 14:334.63564.63004.59004.69001.30%
20.06.2024 12:324.63564.63004.59004.69001.30%
20.06.2024 10:314.63564.63004.59004.69001.30%
20.06.2024 10:014.63564.63004.59004.69001.30%
20.06.2024 08:004.63564.63004.58004.68001.08%
19.06.2024 17:004.64024.64424.58004.68000.77%
19.06.2024 16:044.64024.64424.58004.68000.77%
19.06.2024 14:034.64024.64424.58004.68000.77%
19.06.2024 12:024.64024.64424.58004.68000.77%
19.06.2024 10:014.64024.64424.59004.69000.99%
19.06.2024 08:004.64024.64424.58004.68000.77%
18.06.2024 17:004.64644.64614.58004.68000.73%
18.06.2024 16:044.64644.64614.59004.69000.94%
18.06.2024 14:034.64644.64614.59004.69000.94%
18.06.2024 12:024.64644.64614.59004.69000.94%
18.06.2024 10:014.64644.64614.59004.69000.94%
18.06.2024 08:004.64644.64614.59004.69000.94%
17.06.2024 17:004.65764.65784.59004.69000.69%
17.06.2024 16:044.65764.65784.59004.69000.69%
17.06.2024 14:034.65764.65784.60004.70000.91%
17.06.2024 12:024.65764.65784.60004.70000.91%
17.06.2024 10:014.65764.65784.60004.70000.91%
17.06.2024 08:004.65764.65784.60004.70000.91%
14.06.2024 17:004.60604.61544.61004.71002.05%
14.06.2024 15:294.60604.61544.61004.71002.05%
14.06.2024 13:284.60604.61544.60004.70001.83%
14.06.2024 11:274.60604.61544.60004.70001.83%
14.06.2024 10:004.60604.61544.59004.69001.62%
14.06.2024 08:004.60604.61544.59004.69001.62%
13.06.2024 17:004.62904.62314.56004.66000.80%
13.06.2024 16:044.62904.62314.56004.66000.80%
13.06.2024 14:034.62904.62314.56004.66000.80%
13.06.2024 12:024.62904.62314.56004.66000.80%
13.06.2024 10:014.62904.62314.56004.66000.80%
13.06.2024 08:004.62904.62314.56004.66000.80%