Istoric curs valutar Casa de schimb - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 04.07.2025 17:00 | 4.2917 | 4.2950 | 4.2400 | 4.3400 | 1.05% |
| 04.07.2025 16:04 | 4.2917 | 4.2950 | 4.2500 | 4.3500 | 1.28% |
| 04.07.2025 14:03 | 4.2917 | 4.2950 | 4.2400 | 4.3400 | 1.05% |
| 04.07.2025 12:02 | 4.2917 | 4.2950 | 4.2500 | 4.3500 | 1.28% |
| 04.07.2025 10:01 | 4.2917 | 4.2950 | 4.2400 | 4.3400 | 1.05% |
| 04.07.2025 08:00 | 4.2917 | 4.2950 | 4.2400 | 4.3400 | 1.05% |
| 03.07.2025 17:00 | 4.3035 | 4.3080 | 4.2500 | 4.3500 | 0.97% |
| 03.07.2025 15:32 | 4.3035 | 4.3080 | 4.2600 | 4.3600 | 1.21% |
| 03.07.2025 14:03 | 4.3035 | 4.3080 | 4.2400 | 4.3400 | 0.74% |
| 03.07.2025 12:02 | 4.3035 | 4.3080 | 4.2400 | 4.3400 | 0.74% |
| 03.07.2025 10:01 | 4.3035 | 4.3080 | 4.2400 | 4.3400 | 0.74% |
| 03.07.2025 08:00 | 4.3035 | 4.3080 | 4.2400 | 4.3400 | 0.74% |
| 02.07.2025 17:00 | 4.2958 | 4.2962 | 4.2600 | 4.3600 | 1.48% |
| 02.07.2025 15:22 | 4.2958 | 4.2962 | 4.2500 | 4.3500 | 1.25% |
| 02.07.2025 14:03 | 4.2958 | 4.2962 | 4.2500 | 4.3500 | 1.25% |
| 02.07.2025 12:02 | 4.2958 | 4.2962 | 4.2500 | 4.3500 | 1.25% |
| 02.07.2025 10:01 | 4.2958 | 4.2962 | 4.2500 | 4.3500 | 1.25% |
| 02.07.2025 08:00 | 4.2958 | 4.2962 | 4.2500 | 4.3500 | 1.25% |
| 01.07.2025 17:00 | 4.3329 | 4.3332 | 4.2400 | 4.3400 | 0.16% |
| 01.07.2025 16:04 | 4.3329 | 4.3332 | 4.2500 | 4.3500 | 0.39% |
| 01.07.2025 14:03 | 4.3329 | 4.3332 | 4.2500 | 4.3500 | 0.39% |
| 01.07.2025 12:02 | 4.3329 | 4.3332 | 4.2500 | 4.3500 | 0.39% |
| 01.07.2025 10:01 | 4.3329 | 4.3332 | 4.2600 | 4.3600 | 0.62% |
| 01.07.2025 08:00 | 4.3329 | 4.3332 | 4.2600 | 4.3600 | 0.62% |
| 30.06.2025 17:00 | 4.3370 | 4.3418 | 4.2800 | 4.3800 | 0.88% |
| 30.06.2025 16:04 | 4.3370 | 4.3418 | 4.2900 | 4.3900 | 1.11% |
| 30.06.2025 14:03 | 4.3370 | 4.3418 | 4.2800 | 4.3800 | 0.88% |
| 30.06.2025 12:02 | 4.3370 | 4.3418 | 4.2800 | 4.3800 | 0.88% |
| 30.06.2025 10:01 | 4.3370 | 4.3418 | 4.2800 | 4.3800 | 0.88% |
| 30.06.2025 08:00 | 4.3370 | 4.3418 | 4.2800 | 4.3800 | 0.88% |
| 27.06.2025 17:00 | 4.3254 | 4.3367 | 4.2800 | 4.3800 | 1.00% |
| 27.06.2025 16:04 | 4.3254 | 4.3367 | 4.2800 | 4.3800 | 1.00% |
| 27.06.2025 14:03 | 4.3254 | 4.3367 | 4.2800 | 4.3800 | 1.00% |
| 27.06.2025 12:02 | 4.3254 | 4.3367 | 4.2800 | 4.3800 | 1.00% |
| 27.06.2025 10:01 | 4.3254 | 4.3367 | 4.2800 | 4.3800 | 1.00% |
| 27.06.2025 08:00 | 4.3254 | 4.3367 | 4.2900 | 4.3900 | 1.23% |
| 26.06.2025 17:00 | 4.3571 | 4.3613 | 4.2800 | 4.3800 | 0.43% |
| 26.06.2025 15:59 | 4.3571 | 4.3613 | 4.2800 | 4.3800 | 0.43% |
| 26.06.2025 14:03 | 4.3571 | 4.3613 | 4.2800 | 4.3800 | 0.43% |
| 26.06.2025 12:02 | 4.3571 | 4.3613 | 4.2700 | 4.3700 | 0.20% |
| 26.06.2025 10:01 | 4.3571 | 4.3613 | 4.2800 | 4.3800 | 0.43% |
| 26.06.2025 08:00 | 4.3571 | 4.3613 | 4.2800 | 4.3800 | 0.43% |
| 25.06.2025 17:00 | 4.3501 | 4.3497 | 4.3100 | 4.4100 | 1.39% |
| 25.06.2025 16:03 | 4.3501 | 4.3497 | 4.3100 | 4.4100 | 1.39% |
| 25.06.2025 14:02 | 4.3501 | 4.3497 | 4.3100 | 4.4100 | 1.39% |
| 25.06.2025 12:01 | 4.3501 | 4.3497 | 4.3000 | 4.4000 | 1.16% |
| 25.06.2025 10:00 | 4.3501 | 4.3497 | 4.3000 | 4.4000 | 1.16% |
| 25.06.2025 08:00 | 4.3501 | 4.3497 | 4.3000 | 4.4000 | 1.16% |
| 24.06.2025 17:00 | 4.3983 | 4.3978 | 4.3100 | 4.4100 | 0.28% |
| 24.06.2025 16:04 | 4.3983 | 4.3978 | 4.3000 | 4.4000 | 0.05% |
| 24.06.2025 14:03 | 4.3983 | 4.3978 | 4.3000 | 4.4000 | 0.05% |
| 24.06.2025 12:02 | 4.3983 | 4.3978 | 4.3000 | 4.4000 | 0.05% |
| 24.06.2025 10:01 | 4.3983 | 4.3978 | 4.3000 | 4.4000 | 0.05% |
| 24.06.2025 08:00 | 4.3983 | 4.3978 | 4.3000 | 4.4000 | 0.05% |
| 23.06.2025 17:00 | 4.3797 | 4.3685 | 4.3400 | 4.4400 | 1.64% |
| 23.06.2025 16:04 | 4.3797 | 4.3685 | 4.3500 | 4.4500 | 1.87% |
| 23.06.2025 14:03 | 4.3797 | 4.3685 | 4.3500 | 4.4500 | 1.87% |
| 23.06.2025 12:02 | 4.3797 | 4.3685 | 4.3400 | 4.4400 | 1.64% |
| 23.06.2025 10:01 | 4.3797 | 4.3685 | 4.3200 | 4.4200 | 1.18% |
| 23.06.2025 08:00 | 4.3797 | 4.3685 | 4.3300 | 4.4300 | 1.41% |
| 20.06.2025 17:00 | 4.3859 | 4.3826 | 4.3100 | 4.4100 | 0.63% |
| 20.06.2025 16:01 | 4.3859 | 4.3826 | 4.3200 | 4.4200 | 0.85% |
| 20.06.2025 14:00 | 4.3859 | 4.3826 | 4.3100 | 4.4100 | 0.63% |
| 20.06.2025 12:02 | 4.3859 | 4.3826 | 4.3300 | 4.4300 | 1.08% |
| 20.06.2025 10:01 | 4.3859 | 4.3826 | 4.3300 | 4.4300 | 1.08% |
| 20.06.2025 08:00 | 4.3859 | 4.3826 | 4.3100 | 4.4100 | 0.63% |
| 19.06.2025 17:00 | 4.3749 | 4.3710 | 4.3300 | 4.4300 | 1.35% |
| 19.06.2025 15:33 | 4.3749 | 4.3710 | 4.3300 | 4.4300 | 1.35% |
| 19.06.2025 13:32 | 4.3749 | 4.3710 | 4.3300 | 4.4300 | 1.35% |
| 19.06.2025 11:31 | 4.3749 | 4.3710 | 4.3400 | 4.4400 | 1.58% |
| 19.06.2025 10:01 | 4.3749 | 4.3710 | 4.3400 | 4.4400 | 1.58% |
| 19.06.2025 08:00 | 4.3749 | 4.3710 | 4.3400 | 4.4400 | 1.58% |
| 18.06.2025 17:00 | 4.3478 | 4.3465 | 4.3300 | 4.4300 | 1.92% |
| 18.06.2025 16:04 | 4.3478 | 4.3465 | 4.3200 | 4.4200 | 1.69% |
| 18.06.2025 14:03 | 4.3478 | 4.3465 | 4.3300 | 4.4300 | 1.92% |
| 18.06.2025 12:02 | 4.3478 | 4.3465 | 4.3200 | 4.4200 | 1.69% |
| 18.06.2025 10:01 | 4.3478 | 4.3465 | 4.3200 | 4.4200 | 1.69% |
| 18.06.2025 08:00 | 4.3478 | 4.3465 | 4.3200 | 4.4200 | 1.69% |
| 17.06.2025 17:00 | 4.3430 | 4.3416 | 4.3100 | 4.4100 | 1.58% |
| 17.06.2025 16:04 | 4.3430 | 4.3416 | 4.3000 | 4.4000 | 1.35% |
| 17.06.2025 14:03 | 4.3430 | 4.3416 | 4.2900 | 4.3900 | 1.11% |
| 17.06.2025 12:02 | 4.3430 | 4.3416 | 4.3000 | 4.4000 | 1.35% |
| 17.06.2025 10:01 | 4.3430 | 4.3416 | 4.2900 | 4.3900 | 1.11% |
| 17.06.2025 08:00 | 4.3430 | 4.3416 | 4.2900 | 4.3900 | 1.11% |
| 16.06.2025 17:00 | 4.3665 | 4.3720 | 4.2800 | 4.3800 | 0.18% |
| 16.06.2025 16:04 | 4.3665 | 4.3720 | 4.2800 | 4.3800 | 0.18% |
| 16.06.2025 14:03 | 4.3665 | 4.3720 | 4.2900 | 4.3900 | 0.41% |
| 16.06.2025 12:02 | 4.3665 | 4.3720 | 4.2900 | 4.3900 | 0.41% |
| 16.06.2025 10:01 | 4.3665 | 4.3720 | 4.2900 | 4.3900 | 0.41% |
| 16.06.2025 08:00 | 4.3665 | 4.3720 | 4.3000 | 4.4000 | 0.64% |
| 13.06.2025 17:00 | 4.3487 | 4.3367 | 4.3200 | 4.4200 | 1.92% |
| 13.06.2025 16:04 | 4.3487 | 4.3367 | 4.3200 | 4.4200 | 1.92% |
| 13.06.2025 14:03 | 4.3487 | 4.3367 | 4.3200 | 4.4200 | 1.92% |
| 13.06.2025 12:02 | 4.3487 | 4.3367 | 4.3100 | 4.4100 | 1.69% |
| 13.06.2025 10:01 | 4.3487 | 4.3367 | 4.3100 | 4.4100 | 1.69% |
| 13.06.2025 08:00 | 4.3487 | 4.3367 | 4.3100 | 4.4100 | 1.69% |
| 12.06.2025 17:00 | 4.3941 | 4.3972 | 4.2900 | 4.3900 | -0.16% |
| 12.06.2025 16:04 | 4.3941 | 4.3972 | 4.2800 | 4.3800 | -0.39% |
| 12.06.2025 14:03 | 4.3941 | 4.3972 | 4.2800 | 4.3800 | -0.39% |
| 12.06.2025 12:02 | 4.3941 | 4.3972 | 4.3100 | 4.4100 | 0.29% |
| 12.06.2025 10:01 | 4.3941 | 4.3972 | 4.3100 | 4.4100 | 0.29% |
| 12.06.2025 08:00 | 4.3941 | 4.3972 | 4.3100 | 4.4100 | 0.29% |
| 11.06.2025 17:00 | 4.4117 | 4.4057 | 4.3300 | 4.4300 | 0.55% |
| 11.06.2025 16:04 | 4.4117 | 4.4057 | 4.3400 | 4.4400 | 0.78% |
| 11.06.2025 14:03 | 4.4117 | 4.4057 | 4.3400 | 4.4400 | 0.78% |
| 11.06.2025 12:02 | 4.4117 | 4.4057 | 4.3500 | 4.4500 | 1.01% |
| 11.06.2025 10:01 | 4.4117 | 4.4057 | 4.3600 | 4.4600 | 1.23% |
| 11.06.2025 08:00 | 4.4117 | 4.4057 | 4.3600 | 4.4600 | 1.23% |
| 10.06.2025 17:00 | 4.4152 | 4.4176 | 4.3500 | 4.4500 | 0.73% |
| 10.06.2025 16:04 | 4.4152 | 4.4176 | 4.3500 | 4.4500 | 0.73% |
| 10.06.2025 14:03 | 4.4152 | 4.4176 | 4.3600 | 4.4600 | 0.96% |
| 10.06.2025 12:02 | 4.4152 | 4.4176 | 4.3600 | 4.4600 | 0.96% |
| 10.06.2025 10:01 | 4.4152 | 4.4176 | 4.3700 | 4.4700 | 1.19% |
| 10.06.2025 08:00 | 4.4152 | 4.4176 | 4.3700 | 4.4700 | 1.19% |
| 06.06.2025 17:00 | 4.4272 | 4.4213 | 4.3800 | 4.4800 | 1.33% |
| 06.06.2025 16:04 | 4.4272 | 4.4213 | 4.3700 | 4.4700 | 1.10% |
| 06.06.2025 14:03 | 4.4272 | 4.4213 | 4.3600 | 4.4600 | 0.88% |
| 06.06.2025 12:02 | 4.4272 | 4.4213 | 4.3700 | 4.4700 | 1.10% |
| 06.06.2025 10:01 | 4.4272 | 4.4213 | 4.3600 | 4.4600 | 0.88% |
| 06.06.2025 08:00 | 4.4272 | 4.4213 | 4.3600 | 4.4600 | 0.88% |
| 05.06.2025 17:00 | 4.4398 | 4.4387 | 4.3500 | 4.4500 | 0.25% |
| 05.06.2025 16:24 | 4.4398 | 4.4387 | 4.3400 | 4.4400 | 0.03% |
| 05.06.2025 16:04 | 4.4398 | 4.4387 | 4.3700 | 4.4700 | 0.71% |
| 05.06.2025 14:03 | 4.4398 | 4.4387 | 4.3700 | 4.4700 | 0.71% |
| 05.06.2025 12:02 | 4.4398 | 4.4387 | 4.3800 | 4.4800 | 0.93% |
| 05.06.2025 10:01 | 4.4398 | 4.4387 | 4.3800 | 4.4800 | 0.93% |
| 05.06.2025 08:00 | 4.4398 | 4.4387 | 4.3700 | 4.4700 | 0.71% |
