Istoric curs valutar Casa de schimb - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
18.02.2025 17:004.74524.75224.71004.81001.22%
18.02.2025 16:044.74524.75224.72004.82001.43%
18.02.2025 14:034.74524.75224.71004.81001.22%
18.02.2025 12:024.74524.75224.71004.81001.22%
18.02.2025 10:014.74524.75224.70004.80001.01%
18.02.2025 08:004.74524.75224.71004.81001.22%
17.02.2025 17:004.75504.75004.70004.80001.05%
17.02.2025 16:044.75504.75004.70004.80001.05%
17.02.2025 14:034.75504.75004.70004.80001.05%
17.02.2025 12:024.75504.75004.70004.80001.05%
17.02.2025 10:014.75504.75004.70004.80001.05%
17.02.2025 08:004.75504.75004.69004.79000.84%
14.02.2025 17:004.77854.79034.69004.7900-0.01%
14.02.2025 16:034.77854.79034.69004.7900-0.01%
14.02.2025 14:024.77854.79034.70004.80000.20%
14.02.2025 12:014.77854.79034.70004.80000.20%
14.02.2025 10:004.77854.79034.71004.81000.41%
14.02.2025 08:004.77854.79034.71004.81000.41%
13.02.2025 17:004.79804.79914.74004.84000.85%
13.02.2025 16:044.79804.79914.74004.84000.85%
13.02.2025 14:034.79804.79914.74004.84000.85%
13.02.2025 12:024.79804.79914.72004.82000.44%
13.02.2025 10:014.79804.79914.72004.82000.44%
13.02.2025 08:004.79804.79914.72004.82000.44%
12.02.2025 17:004.82444.82074.76004.86000.82%
12.02.2025 15:314.82444.82074.77004.87001.02%
12.02.2025 14:034.82444.82074.75004.85000.61%
12.02.2025 12:024.82444.82074.75004.85000.61%
12.02.2025 10:014.82444.82074.75004.85000.61%
12.02.2025 08:004.82444.82074.75004.85000.61%
11.02.2025 17:004.81734.82264.77004.87000.98%
11.02.2025 16:044.81734.82264.77004.87000.98%
11.02.2025 14:034.81734.82264.77004.87000.98%
11.02.2025 12:024.81734.82264.77004.87000.98%
11.02.2025 10:014.81734.82264.78004.88001.19%
11.02.2025 08:004.81734.82264.78004.88001.19%
10.02.2025 17:004.79404.79604.78004.88001.75%
10.02.2025 16:044.79404.79604.77004.87001.54%
10.02.2025 14:034.79404.79604.77004.87001.54%
10.02.2025 12:024.79404.79604.77004.87001.54%
10.02.2025 10:014.79404.79604.78004.88001.75%
10.02.2025 08:004.79404.79604.77004.87001.54%
07.02.2025 17:004.80324.80384.74004.84000.75%
07.02.2025 15:574.80324.80384.76004.86001.17%
07.02.2025 14:034.80324.80384.75004.85000.96%
07.02.2025 12:024.80324.80384.74004.84000.75%
07.02.2025 10:014.80324.80384.74004.84000.75%
07.02.2025 08:004.80324.80384.75004.85000.96%
06.02.2025 17:004.77284.77514.75004.85001.57%
06.02.2025 16:044.77284.77514.75004.85001.57%
06.02.2025 14:034.77284.77514.75004.85001.57%
06.02.2025 12:024.77284.77514.75004.85001.57%
06.02.2025 10:014.77284.77514.74004.84001.36%
06.02.2025 08:004.77284.77514.74004.84001.36%
05.02.2025 17:004.81704.81564.72004.82000.09%
05.02.2025 16:044.81704.81564.73004.83000.30%
05.02.2025 14:034.81704.81564.73004.83000.30%
05.02.2025 12:024.81704.81564.73004.83000.30%
05.02.2025 10:014.81704.81564.73004.83000.30%
05.02.2025 08:004.81704.81564.75004.85000.71%
04.02.2025 17:004.85954.84424.75004.85000.12%
04.02.2025 16:044.85954.84424.76004.86000.33%
04.02.2025 14:034.85954.84424.77004.87000.53%
04.02.2025 12:024.85954.84424.76004.86000.33%
04.02.2025 10:014.85954.84424.78004.88000.74%
04.02.2025 08:004.85954.84424.78004.88000.74%
03.02.2025 17:004.79594.78854.80004.90002.33%
03.02.2025 16:044.79594.78854.80004.90002.33%
03.02.2025 14:034.79594.78854.80004.90002.33%
03.02.2025 12:024.79594.78854.81004.91002.54%
03.02.2025 10:014.79594.78854.82004.92002.75%
03.02.2025 08:004.79594.78854.81004.91002.54%
31.01.2025 17:004.78494.78304.75004.85001.40%
31.01.2025 16:044.78494.78304.74004.84001.19%
31.01.2025 14:034.78494.78304.74004.84001.19%
31.01.2025 12:024.78494.78304.74004.84001.19%
31.01.2025 10:014.78494.78304.73004.83000.98%
31.01.2025 08:004.78494.78304.74004.84001.19%
30.01.2025 17:004.78434.78584.72004.82000.71%
30.01.2025 15:584.78434.78584.71004.81000.51%
30.01.2025 14:034.78434.78584.74004.84001.13%
30.01.2025 12:024.78434.78584.73004.83000.92%
30.01.2025 10:014.78434.78584.72004.82000.71%
30.01.2025 08:004.78434.78584.72004.82000.71%
29.01.2025 17:004.76794.77394.73004.83001.18%
29.01.2025 16:044.76794.77394.74004.84001.38%
29.01.2025 14:034.76794.77394.73004.83001.18%
29.01.2025 12:024.76794.77394.73004.83001.18%
29.01.2025 10:014.76794.77394.72004.82000.97%
29.01.2025 08:004.76794.77394.71004.81000.76%
28.01.2025 17:004.73604.72464.72004.82002.02%
28.01.2025 16:044.73604.72464.72004.82002.02%
28.01.2025 14:034.73604.72464.72004.82002.02%
28.01.2025 12:024.73604.72464.72004.82002.02%
28.01.2025 10:014.73604.72464.72004.82002.02%
28.01.2025 08:004.73604.72464.72004.82002.02%
27.01.2025 17:004.77924.75184.68004.78000.59%
27.01.2025 16:044.77924.75184.68004.78000.59%
27.01.2025 14:034.77924.75184.68004.78000.59%
27.01.2025 12:024.77924.75184.69004.79000.80%
27.01.2025 10:014.77924.75184.71004.81001.22%
27.01.2025 08:004.77924.75184.71004.81001.22%
23.01.2025 17:004.76094.76574.73004.83001.35%
23.01.2025 16:034.76094.76574.73004.83001.35%
23.01.2025 14:024.76094.76574.73004.83001.35%
23.01.2025 12:014.76094.76574.73004.83001.35%
23.01.2025 10:004.76094.76574.73004.83001.35%
23.01.2025 08:004.76094.76574.73004.83001.35%
22.01.2025 17:004.80744.80534.72004.82000.31%
22.01.2025 16:044.80744.80534.72004.82000.31%
22.01.2025 14:034.80744.80534.72004.82000.31%
22.01.2025 12:024.80744.80534.71004.81000.10%
22.01.2025 10:014.80744.80534.73004.83000.51%
22.01.2025 08:004.80744.80534.73004.83000.51%
21.01.2025 17:004.82384.82444.74004.84000.32%
21.01.2025 15:364.82384.82444.75004.85000.53%
21.01.2025 13:354.82384.82444.76004.86000.74%
21.01.2025 11:344.82384.82444.76004.86000.74%
21.01.2025 10:014.82384.82444.75004.85000.53%
21.01.2025 08:004.82384.82444.74004.84000.32%
20.01.2025 17:004.82844.83254.73004.8300-0.05%
20.01.2025 16:424.82844.83254.73004.8300-0.05%
20.01.2025 15:324.82844.83254.75004.85000.36%
20.01.2025 14:034.82844.83254.77004.87000.78%
20.01.2025 12:024.82844.83254.78004.88000.98%
20.01.2025 10:014.82844.83254.77004.87000.78%
20.01.2025 08:004.82844.83254.78004.88000.98%