Istoric curs valutar Casa de schimb - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 07.12.2023 17:00 | 4.6029 | 4.6100 | 4.5600 | 4.6600 | 1.08% |
| 07.12.2023 16:04 | 4.6029 | 4.6100 | 4.5500 | 4.6500 | 0.87% |
| 07.12.2023 14:03 | 4.6029 | 4.6100 | 4.5600 | 4.6600 | 1.08% |
| 07.12.2023 12:02 | 4.6029 | 4.6100 | 4.5600 | 4.6600 | 1.08% |
| 07.12.2023 10:01 | 4.6029 | 4.6100 | 4.5600 | 4.6600 | 1.08% |
| 07.12.2023 08:00 | 4.6029 | 4.6100 | 4.5700 | 4.6700 | 1.30% |
| 06.12.2023 17:00 | 4.5844 | 4.5919 | 4.5500 | 4.6500 | 1.27% |
| 06.12.2023 16:04 | 4.5844 | 4.5919 | 4.5500 | 4.6500 | 1.27% |
| 06.12.2023 14:03 | 4.5844 | 4.5919 | 4.5600 | 4.6600 | 1.48% |
| 06.12.2023 12:02 | 4.5844 | 4.5919 | 4.5500 | 4.6500 | 1.27% |
| 06.12.2023 10:01 | 4.5844 | 4.5919 | 4.5500 | 4.6500 | 1.27% |
| 06.12.2023 08:00 | 4.5844 | 4.5919 | 4.5500 | 4.6500 | 1.27% |
| 05.12.2023 17:00 | 4.5710 | 4.5709 | 4.5400 | 4.6400 | 1.51% |
| 05.12.2023 16:04 | 4.5710 | 4.5709 | 4.5400 | 4.6400 | 1.51% |
| 05.12.2023 14:03 | 4.5710 | 4.5709 | 4.5400 | 4.6400 | 1.51% |
| 05.12.2023 12:02 | 4.5710 | 4.5709 | 4.5400 | 4.6400 | 1.51% |
| 05.12.2023 10:01 | 4.5710 | 4.5709 | 4.5500 | 4.6500 | 1.73% |
| 05.12.2023 08:00 | 4.5710 | 4.5709 | 4.5300 | 4.6300 | 1.29% |
| 04.12.2023 17:00 | 4.5313 | 4.5713 | 4.5300 | 4.6300 | 1.28% |
| 04.12.2023 16:04 | 4.5313 | 4.5713 | 4.5300 | 4.6300 | 1.28% |
| 04.12.2023 14:03 | 4.5313 | 4.5713 | 4.5200 | 4.6200 | 1.07% |
| 04.12.2023 12:02 | 4.5313 | 4.5713 | 4.5200 | 4.6200 | 1.07% |
| 04.12.2023 10:01 | 4.5313 | 4.5713 | 4.5300 | 4.6300 | 1.28% |
| 04.12.2023 08:00 | 4.5313 | 4.5713 | 4.5200 | 4.6200 | 1.07% |
| 29.11.2023 17:00 | 4.5419 | 4.5416 | 4.4800 | 4.5800 | 0.85% |
| 29.11.2023 16:04 | 4.5419 | 4.5416 | 4.4800 | 4.5800 | 0.85% |
| 29.11.2023 14:03 | 4.5419 | 4.5416 | 4.4800 | 4.5800 | 0.85% |
| 29.11.2023 12:02 | 4.5419 | 4.5416 | 4.4800 | 4.5800 | 0.85% |
| 29.11.2023 10:01 | 4.5419 | 4.5416 | 4.4800 | 4.5800 | 0.85% |
| 29.11.2023 08:00 | 4.5419 | 4.5416 | 4.4700 | 4.5700 | 0.63% |
| 28.11.2023 17:00 | 4.5369 | 4.5392 | 4.4800 | 4.5800 | 0.90% |
| 28.11.2023 16:04 | 4.5369 | 4.5392 | 4.4800 | 4.5800 | 0.90% |
| 28.11.2023 14:03 | 4.5369 | 4.5392 | 4.4900 | 4.5900 | 1.12% |
| 28.11.2023 12:02 | 4.5369 | 4.5392 | 4.4900 | 4.5900 | 1.12% |
| 28.11.2023 10:01 | 4.5369 | 4.5392 | 4.4900 | 4.5900 | 1.12% |
| 28.11.2023 08:00 | 4.5369 | 4.5392 | 4.4900 | 4.5900 | 1.12% |
| 27.11.2023 17:00 | 4.5559 | 4.5528 | 4.5000 | 4.6000 | 1.04% |
| 27.11.2023 16:04 | 4.5559 | 4.5528 | 4.4900 | 4.5900 | 0.82% |
| 27.11.2023 14:03 | 4.5559 | 4.5528 | 4.4900 | 4.5900 | 0.82% |
| 27.11.2023 12:02 | 4.5559 | 4.5528 | 4.4900 | 4.5900 | 0.82% |
| 27.11.2023 10:01 | 4.5559 | 4.5528 | 4.4900 | 4.5900 | 0.82% |
| 27.11.2023 08:00 | 4.5559 | 4.5528 | 4.4900 | 4.5900 | 0.82% |
| 24.11.2023 17:00 | 4.5522 | 4.5595 | 4.4900 | 4.5900 | 0.67% |
| 24.11.2023 16:04 | 4.5522 | 4.5595 | 4.5000 | 4.6000 | 0.89% |
| 24.11.2023 14:03 | 4.5522 | 4.5595 | 4.5000 | 4.6000 | 0.89% |
| 24.11.2023 12:02 | 4.5522 | 4.5595 | 4.5100 | 4.6100 | 1.11% |
| 24.11.2023 10:01 | 4.5522 | 4.5595 | 4.5100 | 4.6100 | 1.11% |
| 24.11.2023 08:00 | 4.5522 | 4.5595 | 4.5000 | 4.6000 | 0.89% |
| 23.11.2023 17:00 | 4.5603 | 4.5558 | 4.5100 | 4.6100 | 1.19% |
| 23.11.2023 16:42 | 4.5603 | 4.5558 | 4.5100 | 4.6100 | 1.19% |
| 23.11.2023 14:41 | 4.5603 | 4.5558 | 4.5100 | 4.6100 | 1.19% |
| 23.11.2023 12:40 | 4.5603 | 4.5558 | 4.5000 | 4.6000 | 0.97% |
| 23.11.2023 10:39 | 4.5603 | 4.5558 | 4.5000 | 4.6000 | 0.97% |
| 23.11.2023 10:01 | 4.5603 | 4.5558 | 4.5000 | 4.6000 | 0.97% |
| 23.11.2023 08:00 | 4.5603 | 4.5558 | 4.5100 | 4.6100 | 1.19% |
| 22.11.2023 17:00 | 4.5402 | 4.5374 | 4.5200 | 4.6200 | 1.82% |
| 22.11.2023 16:04 | 4.5402 | 4.5374 | 4.5100 | 4.6100 | 1.60% |
| 22.11.2023 14:03 | 4.5402 | 4.5374 | 4.5100 | 4.6100 | 1.60% |
| 22.11.2023 12:02 | 4.5402 | 4.5374 | 4.5100 | 4.6100 | 1.60% |
| 22.11.2023 10:01 | 4.5402 | 4.5374 | 4.5000 | 4.6000 | 1.38% |
| 22.11.2023 08:00 | 4.5402 | 4.5374 | 4.5000 | 4.6000 | 1.38% |
| 21.11.2023 17:00 | 4.5496 | 4.5499 | 4.4900 | 4.5900 | 0.88% |
| 21.11.2023 16:04 | 4.5496 | 4.5499 | 4.4900 | 4.5900 | 0.88% |
| 21.11.2023 14:03 | 4.5496 | 4.5499 | 4.4900 | 4.5900 | 0.88% |
| 21.11.2023 12:02 | 4.5496 | 4.5499 | 4.4900 | 4.5900 | 0.88% |
| 21.11.2023 10:01 | 4.5496 | 4.5499 | 4.4900 | 4.5900 | 0.88% |
| 21.11.2023 08:00 | 4.5496 | 4.5499 | 4.4900 | 4.5900 | 0.88% |
| 20.11.2023 17:00 | 4.5751 | 4.5735 | 4.4900 | 4.5900 | 0.36% |
| 20.11.2023 16:02 | 4.5751 | 4.5735 | 4.5000 | 4.6000 | 0.58% |
| 20.11.2023 14:01 | 4.5751 | 4.5735 | 4.5000 | 4.6000 | 0.58% |
| 20.11.2023 12:01 | 4.5751 | 4.5735 | 4.5000 | 4.6000 | 0.58% |
| 20.11.2023 10:00 | 4.5751 | 4.5735 | 4.5000 | 4.6000 | 0.58% |
| 20.11.2023 08:00 | 4.5751 | 4.5735 | 4.5000 | 4.6000 | 0.58% |
| 17.11.2023 17:00 | 4.5823 | 4.5815 | 4.5200 | 4.6200 | 0.84% |
| 17.11.2023 16:04 | 4.5823 | 4.5815 | 4.5200 | 4.6200 | 0.84% |
| 17.11.2023 14:03 | 4.5823 | 4.5815 | 4.5300 | 4.6300 | 1.06% |
| 17.11.2023 12:02 | 4.5823 | 4.5815 | 4.5300 | 4.6300 | 1.06% |
| 17.11.2023 10:01 | 4.5823 | 4.5815 | 4.5400 | 4.6400 | 1.28% |
| 17.11.2023 08:00 | 4.5823 | 4.5815 | 4.5300 | 4.6300 | 1.06% |
| 16.11.2023 17:00 | 4.5782 | 4.5734 | 4.5200 | 4.6200 | 1.02% |
| 16.11.2023 16:04 | 4.5782 | 4.5734 | 4.5200 | 4.6200 | 1.02% |
| 16.11.2023 14:03 | 4.5782 | 4.5734 | 4.5300 | 4.6300 | 1.24% |
| 16.11.2023 12:02 | 4.5782 | 4.5734 | 4.5300 | 4.6300 | 1.24% |
| 16.11.2023 10:01 | 4.5782 | 4.5734 | 4.5300 | 4.6300 | 1.24% |
| 16.11.2023 08:00 | 4.5782 | 4.5734 | 4.5300 | 4.6300 | 1.24% |
| 15.11.2023 17:00 | 4.6390 | 4.6362 | 4.5400 | 4.6400 | 0.08% |
| 15.11.2023 16:04 | 4.6390 | 4.6362 | 4.5300 | 4.6300 | -0.13% |
| 15.11.2023 14:03 | 4.6390 | 4.6362 | 4.5200 | 4.6200 | -0.35% |
| 15.11.2023 12:02 | 4.6390 | 4.6362 | 4.5300 | 4.6300 | -0.13% |
| 15.11.2023 10:01 | 4.6390 | 4.6362 | 4.5200 | 4.6200 | -0.35% |
| 15.11.2023 08:00 | 4.6390 | 4.6362 | 4.5200 | 4.6200 | -0.35% |
| 14.11.2023 17:00 | 4.6473 | 4.6589 | 4.5400 | 4.6400 | -0.41% |
| 14.11.2023 16:29 | 4.6473 | 4.6589 | 4.5500 | 4.6500 | -0.19% |
| 14.11.2023 15:31 | 4.6473 | 4.6589 | 4.5600 | 4.6600 | 0.02% |
| 14.11.2023 14:02 | 4.6473 | 4.6589 | 4.5900 | 4.6900 | 0.67% |
| 14.11.2023 12:01 | 4.6473 | 4.6589 | 4.5900 | 4.6900 | 0.67% |
| 14.11.2023 10:01 | 4.6473 | 4.6589 | 4.5900 | 4.6900 | 0.67% |
| 14.11.2023 08:00 | 4.6473 | 4.6589 | 4.6000 | 4.7000 | 0.88% |
| 13.11.2023 17:00 | 4.6537 | 4.6521 | 4.6100 | 4.7100 | 1.24% |
| 13.11.2023 16:04 | 4.6537 | 4.6521 | 4.6100 | 4.7100 | 1.24% |
| 13.11.2023 14:03 | 4.6537 | 4.6521 | 4.6000 | 4.7000 | 1.03% |
| 13.11.2023 12:02 | 4.6537 | 4.6521 | 4.6000 | 4.7000 | 1.03% |
| 13.11.2023 10:01 | 4.6537 | 4.6521 | 4.6000 | 4.7000 | 1.03% |
| 13.11.2023 08:00 | 4.6537 | 4.6521 | 4.6000 | 4.7000 | 1.03% |
| 10.11.2023 17:00 | 4.6471 | 4.6475 | 4.6100 | 4.7100 | 1.34% |
| 10.11.2023 16:03 | 4.6471 | 4.6475 | 4.6000 | 4.7000 | 1.13% |
| 10.11.2023 14:02 | 4.6471 | 4.6475 | 4.6000 | 4.7000 | 1.13% |
| 10.11.2023 12:01 | 4.6471 | 4.6475 | 4.6000 | 4.7000 | 1.13% |
| 10.11.2023 10:00 | 4.6471 | 4.6475 | 4.6100 | 4.7100 | 1.34% |
| 10.11.2023 08:00 | 4.6471 | 4.6475 | 4.6100 | 4.7100 | 1.34% |
| 09.11.2023 17:00 | 4.6566 | 4.6542 | 4.5800 | 4.6800 | 0.55% |
| 09.11.2023 16:03 | 4.6566 | 4.6542 | 4.5900 | 4.6900 | 0.77% |
| 09.11.2023 14:02 | 4.6566 | 4.6542 | 4.6000 | 4.7000 | 0.98% |
| 09.11.2023 12:01 | 4.6566 | 4.6542 | 4.5900 | 4.6900 | 0.77% |
| 09.11.2023 10:00 | 4.6566 | 4.6542 | 4.5900 | 4.6900 | 0.77% |
| 09.11.2023 08:00 | 4.6566 | 4.6542 | 4.5900 | 4.6900 | 0.77% |
| 08.11.2023 17:00 | 4.6514 | 4.6495 | 4.5900 | 4.6900 | 0.87% |
| 08.11.2023 16:04 | 4.6514 | 4.6495 | 4.6000 | 4.7000 | 1.09% |
| 08.11.2023 14:03 | 4.6514 | 4.6495 | 4.6000 | 4.7000 | 1.09% |
| 08.11.2023 12:02 | 4.6514 | 4.6495 | 4.6100 | 4.7100 | 1.30% |
| 08.11.2023 10:01 | 4.6514 | 4.6495 | 4.6000 | 4.7000 | 1.09% |
| 08.11.2023 08:00 | 4.6514 | 4.6495 | 4.6000 | 4.7000 | 1.09% |