Istoric curs valutar Casa de schimb - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
31.03.2023 17:004.55454.54564.49004.59000.98%
31.03.2023 16:044.55454.54564.50004.60001.20%
31.03.2023 15:534.55454.54564.50004.60001.20%
31.03.2023 14:034.55454.54564.50004.60001.20%
31.03.2023 12:024.55454.54564.50004.60001.20%
31.03.2023 10:014.55454.54564.49004.59000.98%
31.03.2023 08:004.55454.54564.48004.58000.76%
30.03.2023 17:004.55944.56354.48004.58000.36%
30.03.2023 16:034.55944.56354.48004.58000.36%
30.03.2023 14:024.55944.56354.50004.60000.80%
30.03.2023 12:014.55944.56354.50004.60000.80%
30.03.2023 10:004.55944.56354.52004.62001.24%
30.03.2023 08:004.55944.56354.52004.62001.24%
29.03.2023 17:004.57404.56814.52004.62001.14%
29.03.2023 16:044.57404.56814.51004.61000.92%
29.03.2023 14:034.57404.56814.51004.61000.92%
29.03.2023 12:024.57404.56814.52004.62001.14%
29.03.2023 10:014.57404.56814.52004.62001.14%
29.03.2023 08:004.57404.56814.52004.62001.14%
28.03.2023 17:004.59134.58604.52004.62000.74%
28.03.2023 16:044.59134.58604.52004.62000.74%
28.03.2023 14:034.59134.58604.52004.62000.74%
28.03.2023 12:024.59134.58604.52004.62000.74%
28.03.2023 10:014.59134.58604.52004.62000.74%
28.03.2023 08:004.59134.58604.52004.62000.74%
27.03.2023 17:004.59044.58864.53004.63000.90%
27.03.2023 16:044.59044.58864.54004.64001.12%
27.03.2023 14:034.59044.58864.54004.64001.12%
27.03.2023 12:024.59044.58864.54004.64001.12%
27.03.2023 10:014.59044.58864.53004.63000.90%
27.03.2023 08:004.59044.58864.52004.62000.68%
24.03.2023 17:004.52504.52504.53004.63002.32%
24.03.2023 16:454.52504.52504.53004.63002.32%
24.03.2023 14:444.52504.52504.54004.64002.54%
24.03.2023 12:434.52504.52504.54004.64002.54%
24.03.2023 10:424.52504.52504.52004.62002.10%
24.03.2023 10:014.52504.52504.50004.60001.66%
24.03.2023 08:004.52504.52504.49004.59001.44%
23.03.2023 17:004.56444.56334.47004.57000.15%
23.03.2023 16:374.56444.56334.47004.57000.15%
23.03.2023 14:364.56444.56334.47004.57000.15%
23.03.2023 12:354.56444.56334.48004.58000.37%
23.03.2023 10:344.56444.56334.47004.57000.15%
23.03.2023 10:014.56444.56334.46004.5600-0.07%
23.03.2023 08:004.56444.56334.46004.5600-0.07%
22.03.2023 17:004.57554.56804.51004.61000.92%
22.03.2023 16:044.57554.56804.52004.62001.14%
22.03.2023 14:034.57554.56804.51004.61000.92%
22.03.2023 12:024.57554.56804.51004.61000.92%
22.03.2023 10:014.57554.56804.52004.62001.14%
22.03.2023 08:004.57554.56804.52004.62001.14%
21.03.2023 17:004.60214.59394.52004.62000.57%
21.03.2023 16:044.60214.59394.52004.62000.57%
21.03.2023 14:034.60214.59394.52004.62000.57%
21.03.2023 12:024.60214.59394.53004.63000.79%
21.03.2023 10:014.60214.59394.54004.64001.00%
21.03.2023 08:004.60214.59394.54004.64001.00%
20.03.2023 17:004.62714.63224.54004.64000.17%
20.03.2023 16:044.62714.63224.54004.64000.17%
20.03.2023 14:034.62714.63224.55004.65000.38%
20.03.2023 12:024.62714.63224.56004.66000.60%
20.03.2023 10:014.62714.63224.57004.67000.82%
20.03.2023 08:004.62714.63224.56004.66000.60%
17.03.2023 17:004.63714.64514.58004.68000.75%
17.03.2023 16:044.63714.64514.57004.67000.54%
17.03.2023 14:034.63714.64514.58004.68000.75%
17.03.2023 12:024.63714.64514.57004.67000.54%
17.03.2023 10:014.63714.64514.56004.66000.32%
17.03.2023 08:004.63714.64514.57004.67000.54%
16.03.2023 17:004.62584.66574.59004.69000.52%
16.03.2023 16:044.62584.66574.59004.69000.52%
16.03.2023 14:034.62584.66574.59004.69000.52%
16.03.2023 12:024.62584.66574.58004.68000.31%
16.03.2023 10:014.62584.66574.58004.68000.31%
16.03.2023 08:004.62584.66574.58004.68000.31%
15.03.2023 17:004.59754.58404.61004.71002.75%
15.03.2023 16:114.59754.58404.61004.71002.75%
15.03.2023 14:104.59754.58404.61004.71002.75%
15.03.2023 12:534.59754.58404.58004.68002.09%
15.03.2023 11:404.59754.58404.56004.66001.66%
15.03.2023 10:014.59754.58404.53004.63001.00%
15.03.2023 08:004.59754.58404.53004.63001.00%
14.03.2023 17:004.60534.59264.54004.64001.03%
14.03.2023 15:534.60534.59264.55004.65001.25%
14.03.2023 14:034.60534.59264.54004.64001.03%
14.03.2023 12:024.60534.59264.55004.65001.25%
14.03.2023 10:014.60534.59264.55004.65001.25%
14.03.2023 08:004.60534.59264.55004.65001.25%
13.03.2023 17:004.63854.64234.54004.6400-0.05%
13.03.2023 16:484.63854.64234.54004.6400-0.05%
13.03.2023 14:554.63854.64234.55004.65000.17%
13.03.2023 13:414.63854.64234.56004.66000.38%
13.03.2023 11:404.63854.64234.55004.65000.17%
13.03.2023 11:134.63854.64234.55004.65000.17%
13.03.2023 10:014.63854.64234.53004.6300-0.26%
13.03.2023 08:004.63854.64234.54004.6400-0.05%
10.03.2023 17:004.65234.65704.56004.66000.06%
10.03.2023 16:424.65234.65704.55004.6500-0.15%
10.03.2023 15:444.65234.65704.57004.67000.28%
10.03.2023 14:034.65234.65704.59004.69000.71%
10.03.2023 12:024.65234.65704.59004.69000.71%
10.03.2023 10:014.65234.65704.59004.69000.71%
10.03.2023 08:004.65234.65704.59004.69000.71%
09.03.2023 17:004.66274.65754.60004.70000.91%
09.03.2023 16:044.66274.65754.60004.70000.91%
09.03.2023 14:034.66274.65754.60004.70000.91%
09.03.2023 12:024.66274.65754.60004.70000.91%
09.03.2023 10:014.66274.65754.60004.70000.91%
09.03.2023 08:004.66274.65754.60004.70000.91%
08.03.2023 17:004.61494.61124.61004.71002.14%
08.03.2023 16:044.61494.61124.61004.71002.14%
08.03.2023 14:034.61494.61124.61004.71002.14%
08.03.2023 12:024.61494.61124.62004.72002.36%
08.03.2023 10:014.61494.61124.62004.72002.36%
08.03.2023 08:004.61494.61124.62004.72002.36%
07.03.2023 17:004.62974.62194.57004.67001.04%
07.03.2023 16:034.62974.62194.57004.67001.04%
07.03.2023 14:024.62974.62194.57004.67001.04%
07.03.2023 12:014.62974.62194.57004.67001.04%
07.03.2023 10:004.62974.62194.55004.65000.61%
07.03.2023 08:004.62974.62194.55004.65000.61%
06.03.2023 17:004.63494.63824.56004.66000.47%
06.03.2023 16:044.63494.63824.57004.67000.69%
06.03.2023 14:034.63494.63824.57004.67000.69%
06.03.2023 12:024.63494.63824.58004.68000.90%
06.03.2023 10:014.63494.63824.57004.67000.69%
06.03.2023 08:004.63494.63824.57004.67000.69%
03.03.2023 17:004.63604.64154.59004.69001.04%
03.03.2023 16:014.63604.64154.59004.69001.04%
03.03.2023 14:034.63604.64154.59004.69001.04%
03.03.2023 12:024.63604.64154.59004.69001.04%
03.03.2023 10:014.63604.64154.59004.69001.04%
03.03.2023 08:004.63604.64154.59004.69001.04%