Istoric curs valutar Casa de schimb - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.06.2022 16:31 | 4.7068 | 4.7144 | 4.6300 | 4.7700 | 1.18% |
| 24.06.2022 09:00 | 4.7068 | 4.7144 | 4.6400 | 4.7400 | 0.54% |
| 24.06.2022 08:00 | 4.7068 | 4.7144 | 4.6200 | 4.7600 | 0.97% |
| 23.06.2022 16:33 | 4.7042 | 4.7017 | 4.6300 | 4.7700 | 1.45% |
| 23.06.2022 11:01 | 4.7042 | 4.7017 | 4.6500 | 4.7500 | 1.03% |
| 23.06.2022 09:00 | 4.7042 | 4.7017 | 4.6300 | 4.7300 | 0.60% |
| 23.06.2022 08:00 | 4.7042 | 4.7017 | 4.6100 | 4.7500 | 1.03% |
| 22.06.2022 16:30 | 4.6794 | 4.6883 | 4.6200 | 4.7600 | 1.53% |
| 22.06.2022 09:00 | 4.6794 | 4.6883 | 4.6600 | 4.7600 | 1.53% |
| 22.06.2022 08:00 | 4.6794 | 4.6883 | 4.6100 | 4.7500 | 1.32% |
| 21.06.2022 16:32 | 4.6937 | 4.7022 | 4.6200 | 4.7600 | 1.23% |
| 21.06.2022 15:05 | 4.6937 | 4.7022 | 4.6300 | 4.7300 | 0.59% |
| 21.06.2022 10:35 | 4.6937 | 4.7022 | 4.6400 | 4.7400 | 0.80% |
| 21.06.2022 08:59 | 4.6937 | 4.7022 | 4.6500 | 4.7500 | 1.02% |
| 21.06.2022 08:00 | 4.6937 | 4.7022 | 4.6300 | 4.7700 | 1.44% |
| 20.06.2022 16:40 | 4.7049 | 4.7176 | 4.6300 | 4.7700 | 1.11% |
| 20.06.2022 09:00 | 4.7049 | 4.7176 | 4.6500 | 4.7500 | 0.69% |
| 20.06.2022 08:00 | 4.7049 | 4.7176 | 4.6500 | 4.7900 | 1.53% |
| 17.06.2022 16:38 | 4.7464 | 4.7541 | 4.6500 | 4.7900 | 0.76% |
| 17.06.2022 10:23 | 4.7464 | 4.7541 | 4.6600 | 4.7600 | 0.12% |
| 17.06.2022 09:00 | 4.7464 | 4.7541 | 4.6500 | 4.7500 | -0.09% |
| 17.06.2022 08:00 | 4.7464 | 4.7541 | 4.6600 | 4.8000 | 0.97% |
| 16.06.2022 16:30 | 4.7162 | 4.7385 | 4.6600 | 4.8000 | 1.30% |
| 16.06.2022 15:49 | 4.7162 | 4.7385 | 4.6900 | 4.7900 | 1.09% |
| 16.06.2022 11:33 | 4.7162 | 4.7385 | 4.7100 | 4.8100 | 1.51% |
| 16.06.2022 10:16 | 4.7162 | 4.7385 | 4.7000 | 4.8000 | 1.30% |
| 16.06.2022 09:00 | 4.7162 | 4.7385 | 4.6800 | 4.7800 | 0.88% |
| 16.06.2022 08:00 | 4.7162 | 4.7385 | 4.6800 | 4.8200 | 1.72% |
| 15.06.2022 16:30 | 4.7337 | 4.7305 | 4.6800 | 4.8200 | 1.89% |
| 15.06.2022 15:41 | 4.7337 | 4.7305 | 4.6900 | 4.7900 | 1.26% |
| 15.06.2022 11:55 | 4.7337 | 4.7305 | 4.6600 | 4.7600 | 0.62% |
| 15.06.2022 09:00 | 4.7337 | 4.7305 | 4.6900 | 4.7900 | 1.26% |
| 15.06.2022 08:00 | 4.7337 | 4.7305 | 4.6600 | 4.8000 | 1.47% |
| 14.06.2022 16:30 | 4.6665 | 4.7307 | 4.6600 | 4.8000 | 1.46% |
| 14.06.2022 13:49 | 4.6665 | 4.7307 | 4.6900 | 4.7900 | 1.25% |
| 14.06.2022 11:30 | 4.6665 | 4.7307 | 4.6700 | 4.7700 | 0.83% |
| 14.06.2022 09:00 | 4.6665 | 4.7307 | 4.6900 | 4.7900 | 1.25% |
| 14.06.2022 08:00 | 4.6665 | 4.7307 | 4.6300 | 4.7700 | 0.83% |
| 10.06.2022 16:30 | 4.6139 | 4.6033 | 4.6300 | 4.7700 | 3.62% |
| 10.06.2022 12:30 | 4.6139 | 4.6033 | 4.6100 | 4.7100 | 2.32% |
| 10.06.2022 09:00 | 4.6139 | 4.6033 | 4.5900 | 4.6900 | 1.88% |
| 10.06.2022 08:00 | 4.6139 | 4.6033 | 4.5700 | 4.7100 | 2.32% |
| 09.06.2022 17:17 | 4.6195 | 4.6047 | 4.5700 | 4.7100 | 2.29% |
| 09.06.2022 16:30 | 4.6195 | 4.6047 | 4.5400 | 4.6800 | 1.64% |
| 09.06.2022 09:00 | 4.6195 | 4.6047 | 4.5600 | 4.6600 | 1.20% |
| 09.06.2022 08:00 | 4.6195 | 4.6047 | 4.5300 | 4.6700 | 1.42% |
| 08.06.2022 16:49 | 4.6260 | 4.6357 | 4.5300 | 4.6700 | 0.74% |
| 08.06.2022 14:55 | 4.6260 | 4.6357 | 4.5600 | 4.6600 | 0.52% |
| 08.06.2022 09:00 | 4.6260 | 4.6357 | 4.5700 | 4.6700 | 0.74% |
| 08.06.2022 08:00 | 4.6260 | 4.6357 | 4.5500 | 4.6900 | 1.17% |
| 07.06.2022 17:28 | 4.6003 | 4.6079 | 4.5500 | 4.6900 | 1.78% |
| 07.06.2022 17:24 | 4.6003 | 4.6079 | 4.5500 | 4.6900 | 1.78% |
| 07.06.2022 16:32 | 4.6003 | 4.6079 | 4.5600 | 4.7000 | 2.00% |
| 07.06.2022 12:11 | 4.6003 | 4.6079 | 4.5800 | 4.6800 | 1.56% |
| 07.06.2022 08:59 | 4.6003 | 4.6079 | 4.5700 | 4.6700 | 1.35% |
| 07.06.2022 08:00 | 4.6003 | 4.6079 | 4.5400 | 4.6800 | 1.56% |
| 06.06.2022 16:30 | 4.5996 | 4.6065 | 4.5400 | 4.6800 | 1.60% |
| 06.06.2022 09:00 | 4.5996 | 4.6065 | 4.5500 | 4.6500 | 0.94% |
| 06.06.2022 08:00 | 4.5996 | 4.6065 | 4.5300 | 4.6700 | 1.38% |
| 03.06.2022 16:30 | 4.6235 | 4.6201 | 4.5300 | 4.6700 | 1.08% |
| 03.06.2022 09:00 | 4.6235 | 4.6201 | 4.5500 | 4.6500 | 0.65% |
| 03.06.2022 08:00 | 4.6235 | 4.6201 | 4.5400 | 4.6800 | 1.30% |
| 02.06.2022 16:40 | 4.6037 | 4.6143 | 4.5500 | 4.6900 | 1.64% |
| 02.06.2022 10:40 | 4.6037 | 4.6143 | 4.5800 | 4.6800 | 1.42% |
| 02.06.2022 09:00 | 4.6037 | 4.6143 | 4.5900 | 4.6900 | 1.64% |
| 02.06.2022 08:00 | 4.6037 | 4.6143 | 4.5400 | 4.7000 | 1.86% |
| 31.05.2022 17:18 | 4.5912 | 4.5932 | 4.5400 | 4.7000 | 2.33% |
| 31.05.2022 14:34 | 4.5912 | 4.5932 | 4.5700 | 4.6700 | 1.67% |
| 31.05.2022 09:00 | 4.5912 | 4.5932 | 4.5500 | 4.6500 | 1.24% |
| 31.05.2022 08:00 | 4.5912 | 4.5932 | 4.5200 | 4.6600 | 1.45% |
| 30.05.2022 18:02 | 4.6098 | 4.6099 | 4.5200 | 4.6600 | 1.09% |
| 30.05.2022 09:00 | 4.6098 | 4.6099 | 4.5500 | 4.6500 | 0.87% |
| 30.05.2022 08:00 | 4.6098 | 4.6099 | 4.5400 | 4.6800 | 1.52% |
| 27.05.2022 17:49 | 4.6194 | 4.6203 | 4.5400 | 4.6800 | 1.29% |
| 27.05.2022 08:58 | 4.6194 | 4.6203 | 4.5500 | 4.6500 | 0.64% |
| 27.05.2022 08:00 | 4.6194 | 4.6203 | 4.5400 | 4.6800 | 1.29% |