Istoric curs valutar Casa de schimb - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
04.10.2022 09:005.07125.06754.98005.08000.25%
04.10.2022 08:005.07125.06754.99005.13001.23%
03.10.2022 16:345.04695.07694.99005.13001.05%
03.10.2022 15:145.04695.07695.02005.12000.85%
03.10.2022 13:135.04695.07695.01005.11000.65%
03.10.2022 09:005.04695.07694.99005.09000.26%
03.10.2022 08:005.04695.07695.00005.14001.24%
30.09.2022 16:305.10275.09805.00005.14000.82%
30.09.2022 14:005.10275.09805.02005.12000.43%
30.09.2022 13:065.10275.09805.00005.10000.04%
30.09.2022 11:445.10275.09804.98005.0800-0.35%
30.09.2022 09:005.10275.09804.99005.0900-0.16%
30.09.2022 08:005.10275.09805.01005.15001.02%
29.09.2022 16:305.17945.17355.02005.1600-0.26%
29.09.2022 14:515.17945.17355.03005.1300-0.84%
29.09.2022 14:125.17945.17355.05005.1500-0.45%
29.09.2022 10:435.17945.17355.08005.18000.13%
29.09.2022 09:005.17945.17355.06005.1600-0.26%
29.09.2022 08:005.17945.17355.09005.23001.09%
28.09.2022 16:305.13795.12695.09005.23002.01%
28.09.2022 14:245.13795.12695.13005.23002.01%
28.09.2022 09:005.13795.12695.13005.23002.01%
28.09.2022 08:005.13795.12695.07005.21001.62%
27.09.2022 16:305.11355.12325.07005.21001.69%
27.09.2022 11:155.11355.12325.08005.18001.11%
27.09.2022 09:005.11355.12325.07005.17000.91%
27.09.2022 08:005.11355.12325.04005.18001.11%
26.09.2022 16:305.06795.06805.04005.18002.21%
26.09.2022 15:455.06795.06805.06005.16001.82%
26.09.2022 14:255.06795.06805.08005.18002.21%
26.09.2022 13:255.06795.06805.07005.17002.01%
26.09.2022 11:295.06795.06805.06005.16001.82%
26.09.2022 10:305.06795.06805.05005.15001.62%
26.09.2022 09:555.06795.06805.07005.17002.01%
26.09.2022 09:005.06795.06805.08005.18002.21%
26.09.2022 08:005.06795.06805.00005.14001.42%
23.09.2022 16:305.01034.99914.98005.12002.42%
23.09.2022 13:575.01034.99915.01005.11002.22%
23.09.2022 12:455.01034.99915.02005.12002.42%
23.09.2022 10:055.01034.99915.00005.10002.02%
23.09.2022 09:005.01034.99914.98005.08001.62%
23.09.2022 08:005.01034.99914.95005.09001.82%
22.09.2022 16:294.97644.99124.94005.08001.78%
22.09.2022 11:164.97644.99124.96005.06001.38%
22.09.2022 10:384.97644.99124.97005.07001.58%
22.09.2022 09:004.97644.99124.97005.07001.58%
22.09.2022 08:004.97644.99124.92005.06001.38%
21.09.2022 16:304.93034.94094.92005.06002.41%
21.09.2022 10:044.93034.94094.94005.04002.01%
21.09.2022 09:294.93034.94094.92005.02001.60%
21.09.2022 09:004.93034.94094.91005.01001.40%
21.09.2022 08:004.93034.94094.88005.02001.60%
20.09.2022 16:324.93644.93494.88005.02001.72%
20.09.2022 15:534.93644.93494.90005.00001.32%
20.09.2022 09:004.93644.93494.87004.97000.71%
20.09.2022 08:004.93644.93494.87005.01001.52%
19.09.2022 16:494.93764.94664.87005.01001.28%
19.09.2022 09:004.93764.94664.88004.98000.68%
19.09.2022 08:004.93764.94664.86005.00001.08%
16.09.2022 17:024.92894.92774.87005.01001.67%
16.09.2022 09:004.92894.92774.88004.98001.06%
16.09.2022 08:004.92894.92774.85004.99001.26%
15.09.2022 16:314.92174.93464.84004.98000.92%
15.09.2022 13:494.92174.93464.88004.98000.92%
15.09.2022 09:004.92174.93464.89004.99001.12%
15.09.2022 08:004.92174.93464.86005.00001.33%
14.09.2022 16:304.84244.83644.86005.00003.38%
14.09.2022 10:034.84244.83644.88004.98002.97%
14.09.2022 09:004.84244.83644.87004.97002.76%
14.09.2022 08:004.84244.83644.83004.97002.76%
13.09.2022 16:304.82844.83854.84004.98002.92%
13.09.2022 15:344.82844.83854.82004.92001.68%
13.09.2022 12:004.82844.83854.79004.89001.06%
13.09.2022 09:004.82844.83854.80004.90001.27%
13.09.2022 08:004.82844.83854.78004.92001.68%
12.09.2022 16:304.85284.87804.78004.92000.86%
12.09.2022 14:154.85284.87804.80004.90000.45%
12.09.2022 10:034.85284.87804.78004.88000.04%
12.09.2022 09:004.85284.87804.80004.90000.45%
12.09.2022 08:004.85284.87804.80004.94001.27%
09.09.2022 16:304.86974.87124.80004.94001.41%
09.09.2022 14:504.86974.87124.82004.92001.00%
09.09.2022 12:054.86974.87124.79004.89000.39%
09.09.2022 10:204.86974.87124.78004.88000.18%
09.09.2022 09:004.86974.87124.80004.90000.59%
09.09.2022 08:004.86974.87124.83004.97002.03%
08.09.2022 16:304.90314.91504.84004.98001.32%
08.09.2022 10:244.90314.91504.82004.92000.10%
08.09.2022 09:004.90314.91504.81004.9100-0.10%
08.09.2022 08:004.90314.91504.83004.97001.12%
07.09.2022 16:414.84814.87754.83004.97001.90%
07.09.2022 13:454.84814.87754.86004.96001.69%
07.09.2022 09:504.84814.87754.85004.95001.49%
07.09.2022 09:004.84814.87754.85004.95001.49%
07.09.2022 08:004.84814.87754.82004.96001.69%
06.09.2022 16:444.85794.85874.82004.96002.08%
06.09.2022 14:344.85794.85874.82004.92001.26%
06.09.2022 13:354.85794.85874.81004.91001.06%
06.09.2022 09:004.85794.85874.80004.90000.85%
06.09.2022 08:004.85794.85874.79004.93001.47%
05.09.2022 16:304.83834.83694.78004.92001.72%
05.09.2022 09:004.83834.83694.82004.92001.72%
05.09.2022 08:004.83834.83694.75004.89001.10%