Istoric curs valutar Casa de schimb - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.06.2022 16:314.70684.71444.63004.77001.18%
24.06.2022 09:004.70684.71444.64004.74000.54%
24.06.2022 08:004.70684.71444.62004.76000.97%
23.06.2022 16:334.70424.70174.63004.77001.45%
23.06.2022 11:014.70424.70174.65004.75001.03%
23.06.2022 09:004.70424.70174.63004.73000.60%
23.06.2022 08:004.70424.70174.61004.75001.03%
22.06.2022 16:304.67944.68834.62004.76001.53%
22.06.2022 09:004.67944.68834.66004.76001.53%
22.06.2022 08:004.67944.68834.61004.75001.32%
21.06.2022 16:324.69374.70224.62004.76001.23%
21.06.2022 15:054.69374.70224.63004.73000.59%
21.06.2022 10:354.69374.70224.64004.74000.80%
21.06.2022 08:594.69374.70224.65004.75001.02%
21.06.2022 08:004.69374.70224.63004.77001.44%
20.06.2022 16:404.70494.71764.63004.77001.11%
20.06.2022 09:004.70494.71764.65004.75000.69%
20.06.2022 08:004.70494.71764.65004.79001.53%
17.06.2022 16:384.74644.75414.65004.79000.76%
17.06.2022 10:234.74644.75414.66004.76000.12%
17.06.2022 09:004.74644.75414.65004.7500-0.09%
17.06.2022 08:004.74644.75414.66004.80000.97%
16.06.2022 16:304.71624.73854.66004.80001.30%
16.06.2022 15:494.71624.73854.69004.79001.09%
16.06.2022 11:334.71624.73854.71004.81001.51%
16.06.2022 10:164.71624.73854.70004.80001.30%
16.06.2022 09:004.71624.73854.68004.78000.88%
16.06.2022 08:004.71624.73854.68004.82001.72%
15.06.2022 16:304.73374.73054.68004.82001.89%
15.06.2022 15:414.73374.73054.69004.79001.26%
15.06.2022 11:554.73374.73054.66004.76000.62%
15.06.2022 09:004.73374.73054.69004.79001.26%
15.06.2022 08:004.73374.73054.66004.80001.47%
14.06.2022 16:304.66654.73074.66004.80001.46%
14.06.2022 13:494.66654.73074.69004.79001.25%
14.06.2022 11:304.66654.73074.67004.77000.83%
14.06.2022 09:004.66654.73074.69004.79001.25%
14.06.2022 08:004.66654.73074.63004.77000.83%
10.06.2022 16:304.61394.60334.63004.77003.62%
10.06.2022 12:304.61394.60334.61004.71002.32%
10.06.2022 09:004.61394.60334.59004.69001.88%
10.06.2022 08:004.61394.60334.57004.71002.32%
09.06.2022 17:174.61954.60474.57004.71002.29%
09.06.2022 16:304.61954.60474.54004.68001.64%
09.06.2022 09:004.61954.60474.56004.66001.20%
09.06.2022 08:004.61954.60474.53004.67001.42%
08.06.2022 16:494.62604.63574.53004.67000.74%
08.06.2022 14:554.62604.63574.56004.66000.52%
08.06.2022 09:004.62604.63574.57004.67000.74%
08.06.2022 08:004.62604.63574.55004.69001.17%
07.06.2022 17:284.60034.60794.55004.69001.78%
07.06.2022 17:244.60034.60794.55004.69001.78%
07.06.2022 16:324.60034.60794.56004.70002.00%
07.06.2022 12:114.60034.60794.58004.68001.56%
07.06.2022 08:594.60034.60794.57004.67001.35%
07.06.2022 08:004.60034.60794.54004.68001.56%
06.06.2022 16:304.59964.60654.54004.68001.60%
06.06.2022 09:004.59964.60654.55004.65000.94%
06.06.2022 08:004.59964.60654.53004.67001.38%
03.06.2022 16:304.62354.62014.53004.67001.08%
03.06.2022 09:004.62354.62014.55004.65000.65%
03.06.2022 08:004.62354.62014.54004.68001.30%
02.06.2022 16:404.60374.61434.55004.69001.64%
02.06.2022 10:404.60374.61434.58004.68001.42%
02.06.2022 09:004.60374.61434.59004.69001.64%
02.06.2022 08:004.60374.61434.54004.70001.86%
31.05.2022 17:184.59124.59324.54004.70002.33%
31.05.2022 14:344.59124.59324.57004.67001.67%
31.05.2022 09:004.59124.59324.55004.65001.24%
31.05.2022 08:004.59124.59324.52004.66001.45%
30.05.2022 18:024.60984.60994.52004.66001.09%
30.05.2022 09:004.60984.60994.55004.65000.87%
30.05.2022 08:004.60984.60994.54004.68001.52%
27.05.2022 17:494.61944.62034.54004.68001.29%
27.05.2022 08:584.61944.62034.55004.65000.64%
27.05.2022 08:004.61944.62034.54004.68001.29%