Istoric curs valutar Internet/Mobile Banking - CAD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 18.07.2025 17:00 | 3.1833 | 3.1834 | 3.0788 | 3.2684 | 2.67% |
| 18.07.2025 16:04 | 3.1833 | 3.1834 | 3.1064 | 3.2484 | 2.04% |
| 18.07.2025 14:03 | 3.1833 | 3.1834 | 3.1054 | 3.2474 | 2.01% |
| 18.07.2025 12:02 | 3.1833 | 3.1834 | 3.1060 | 3.2472 | 2.00% |
| 18.07.2025 10:01 | 3.1833 | 3.1834 | 3.1074 | 3.2484 | 2.04% |
| 18.07.2025 08:00 | 3.1833 | 3.1834 | 3.1060 | 3.2504 | 2.10% |
| 17.07.2025 17:00 | 3.1820 | 3.1858 | 3.0907 | 3.2802 | 2.96% |
| 17.07.2025 16:04 | 3.1820 | 3.1858 | 3.1126 | 3.2546 | 2.16% |
| 17.07.2025 14:03 | 3.1820 | 3.1858 | 3.1096 | 3.2510 | 2.05% |
| 17.07.2025 12:02 | 3.1820 | 3.1858 | 3.1086 | 3.2530 | 2.11% |
| 17.07.2025 10:01 | 3.1820 | 3.1858 | 3.1178 | 3.2622 | 2.40% |
| 17.07.2025 08:00 | 3.1820 | 3.1858 | 3.1088 | 3.2532 | 2.12% |
| 16.07.2025 17:00 | 3.1761 | 3.1797 | 3.0948 | 3.2839 | 3.28% |
| 16.07.2025 16:04 | 3.1761 | 3.1797 | 3.1156 | 3.2580 | 2.46% |
| 16.07.2025 14:03 | 3.1761 | 3.1797 | 3.1094 | 3.2528 | 2.30% |
| 16.07.2025 12:02 | 3.1761 | 3.1797 | 3.1124 | 3.2536 | 2.32% |
| 16.07.2025 10:01 | 3.1761 | 3.1797 | 3.1130 | 3.2570 | 2.43% |
| 16.07.2025 08:00 | 3.1761 | 3.1797 | 3.1140 | 3.2576 | 2.45% |
| 15.07.2025 17:00 | 3.1778 | 3.1777 | 3.0900 | 3.2789 | 3.18% |
| 15.07.2025 16:04 | 3.1778 | 3.1777 | 3.1096 | 3.2516 | 2.33% |
| 15.07.2025 14:03 | 3.1778 | 3.1777 | 3.1068 | 3.2492 | 2.25% |
| 15.07.2025 12:02 | 3.1778 | 3.1777 | 3.1032 | 3.2478 | 2.21% |
| 15.07.2025 10:01 | 3.1778 | 3.1777 | 3.1044 | 3.2486 | 2.23% |
| 15.07.2025 08:00 | 3.1778 | 3.1777 | 3.1022 | 3.2466 | 2.17% |
| 14.07.2025 17:00 | 3.1727 | 3.1727 | 3.0805 | 3.2700 | 3.07% |
| 14.07.2025 16:04 | 3.1727 | 3.1727 | 3.1040 | 3.2460 | 2.31% |
| 14.07.2025 14:03 | 3.1727 | 3.1727 | 3.1066 | 3.2486 | 2.39% |
| 14.07.2025 12:02 | 3.1727 | 3.1727 | 3.1064 | 3.2484 | 2.39% |
| 14.07.2025 10:01 | 3.1727 | 3.1727 | 3.1090 | 3.2526 | 2.52% |
| 14.07.2025 08:00 | 3.1727 | 3.1727 | 3.1034 | 3.2478 | 2.37% |
| 11.07.2025 17:00 | 3.1651 | 3.1679 | 3.0787 | 3.2693 | 3.20% |
| 11.07.2025 16:04 | 3.1651 | 3.1679 | 3.1056 | 3.2486 | 2.55% |
| 11.07.2025 14:03 | 3.1651 | 3.1679 | 3.1008 | 3.2438 | 2.40% |
| 11.07.2025 12:02 | 3.1651 | 3.1679 | 3.1018 | 3.2448 | 2.43% |
| 11.07.2025 10:01 | 3.1651 | 3.1679 | 3.1026 | 3.2460 | 2.47% |
| 11.07.2025 08:00 | 3.1651 | 3.1679 | 3.1022 | 3.2466 | 2.48% |
| 10.07.2025 17:00 | 3.1674 | 3.1673 | 3.0774 | 3.2669 | 3.14% |
| 10.07.2025 16:04 | 3.1674 | 3.1673 | 3.0970 | 3.2394 | 2.28% |
| 10.07.2025 14:03 | 3.1674 | 3.1673 | 3.0948 | 3.2374 | 2.21% |
| 10.07.2025 12:02 | 3.1674 | 3.1673 | 3.0942 | 3.2370 | 2.20% |
| 10.07.2025 10:01 | 3.1674 | 3.1673 | 3.0926 | 3.2348 | 2.13% |
| 10.07.2025 08:00 | 3.1674 | 3.1673 | 3.0904 | 3.2350 | 2.14% |
| 09.07.2025 17:00 | 3.1621 | 3.1668 | 3.0755 | 3.2643 | 3.08% |
| 09.07.2025 16:04 | 3.1621 | 3.1668 | 3.0956 | 3.2376 | 2.24% |
| 09.07.2025 14:03 | 3.1621 | 3.1668 | 3.0964 | 3.2394 | 2.29% |
| 09.07.2025 12:02 | 3.1621 | 3.1668 | 3.0950 | 3.2376 | 2.24% |
| 09.07.2025 10:01 | 3.1621 | 3.1668 | 3.0956 | 3.2390 | 2.28% |
| 09.07.2025 08:00 | 3.1621 | 3.1668 | 3.0982 | 3.2420 | 2.37% |
| 08.07.2025 17:00 | 3.1565 | 3.1628 | 3.0733 | 3.2632 | 3.17% |
| 08.07.2025 16:04 | 3.1565 | 3.1628 | 3.0950 | 3.2376 | 2.36% |
| 08.07.2025 14:03 | 3.1565 | 3.1628 | 3.0928 | 3.2352 | 2.29% |
| 08.07.2025 12:02 | 3.1565 | 3.1628 | 3.0902 | 3.2324 | 2.20% |
| 08.07.2025 10:01 | 3.1565 | 3.1628 | 3.0852 | 3.2294 | 2.11% |
| 08.07.2025 08:00 | 3.1565 | 3.1628 | 3.0862 | 3.2298 | 2.12% |
| 07.07.2025 17:00 | 3.1616 | 3.1622 | 3.0706 | 3.2591 | 3.06% |
| 07.07.2025 16:04 | 3.1616 | 3.1622 | 3.0956 | 3.2386 | 2.42% |
| 07.07.2025 14:03 | 3.1616 | 3.1622 | 3.0896 | 3.2320 | 2.21% |
| 07.07.2025 12:02 | 3.1616 | 3.1622 | 3.0852 | 3.2284 | 2.09% |
| 07.07.2025 10:01 | 3.1616 | 3.1622 | 3.0822 | 3.2258 | 2.01% |
| 07.07.2025 08:00 | 3.1616 | 3.1622 | 3.0816 | 3.2246 | 1.97% |
| 04.07.2025 17:00 | 3.1570 | 3.1608 | 3.0614 | 3.2517 | 2.88% |
| 04.07.2025 16:04 | 3.1570 | 3.1608 | 3.0896 | 3.2328 | 2.28% |
| 04.07.2025 14:03 | 3.1570 | 3.1608 | 3.0876 | 3.2318 | 2.25% |
| 04.07.2025 12:02 | 3.1570 | 3.1608 | 3.0902 | 3.2344 | 2.33% |
| 04.07.2025 10:01 | 3.1570 | 3.1608 | 3.0934 | 3.2368 | 2.40% |
| 04.07.2025 08:00 | 3.1570 | 3.1608 | 3.0914 | 3.2358 | 2.37% |
| 03.07.2025 17:00 | 3.1531 | 3.1570 | 3.0698 | 3.2598 | 3.26% |
| 03.07.2025 15:32 | 3.1531 | 3.1570 | 3.0964 | 3.2400 | 2.63% |
| 03.07.2025 14:03 | 3.1531 | 3.1570 | 3.0860 | 3.2278 | 2.24% |
| 03.07.2025 12:02 | 3.1531 | 3.1570 | 3.0860 | 3.2288 | 2.27% |
| 03.07.2025 10:01 | 3.1531 | 3.1570 | 3.0830 | 3.2274 | 2.23% |
| 03.07.2025 08:00 | 3.1531 | 3.1570 | 3.0858 | 3.2296 | 2.30% |
| 02.07.2025 17:00 | 3.1596 | 3.1561 | 3.0610 | 3.2505 | 2.99% |
| 02.07.2025 15:22 | 3.1596 | 3.1561 | 3.0814 | 3.2242 | 2.16% |
| 02.07.2025 14:03 | 3.1596 | 3.1561 | 3.0840 | 3.2258 | 2.21% |
| 02.07.2025 12:02 | 3.1596 | 3.1561 | 3.0822 | 3.2242 | 2.16% |
| 02.07.2025 10:01 | 3.1596 | 3.1561 | 3.0814 | 3.2248 | 2.18% |
| 02.07.2025 08:00 | 3.1596 | 3.1561 | 3.0790 | 3.2210 | 2.06% |
| 01.07.2025 17:00 | 3.1681 | 3.1687 | 3.0543 | 3.2472 | 2.48% |
| 01.07.2025 16:04 | 3.1681 | 3.1687 | 3.0820 | 3.2250 | 1.78% |
| 01.07.2025 14:03 | 3.1681 | 3.1687 | 3.0872 | 3.2300 | 1.93% |
| 01.07.2025 12:02 | 3.1681 | 3.1687 | 3.0908 | 3.2350 | 2.09% |
| 01.07.2025 10:01 | 3.1681 | 3.1687 | 3.0976 | 3.2398 | 2.24% |
| 01.07.2025 08:00 | 3.1681 | 3.1687 | 3.0950 | 3.2384 | 2.20% |
| 30.06.2025 17:00 | 3.1681 | 3.1806 | 3.0761 | 3.2647 | 2.64% |
| 30.06.2025 16:04 | 3.1681 | 3.1806 | 3.1000 | 3.2436 | 1.98% |
| 30.06.2025 14:03 | 3.1681 | 3.1806 | 3.0944 | 3.2366 | 1.76% |
| 30.06.2025 12:02 | 3.1681 | 3.1806 | 3.0944 | 3.2378 | 1.80% |
| 30.06.2025 10:01 | 3.1681 | 3.1806 | 3.0966 | 3.2402 | 1.87% |
| 30.06.2025 08:00 | 3.1681 | 3.1806 | 3.0968 | 3.2414 | 1.91% |
| 27.06.2025 17:00 | 3.1606 | 3.1683 | 3.0819 | 3.2707 | 3.23% |
| 27.06.2025 16:04 | 3.1606 | 3.1683 | 3.1012 | 3.2442 | 2.40% |
| 27.06.2025 14:03 | 3.1606 | 3.1683 | 3.1028 | 3.2458 | 2.45% |
| 27.06.2025 12:02 | 3.1606 | 3.1683 | 3.1064 | 3.2488 | 2.54% |
| 27.06.2025 10:01 | 3.1606 | 3.1683 | 3.1050 | 3.2474 | 2.50% |
| 27.06.2025 08:00 | 3.1606 | 3.1683 | 3.1084 | 3.2528 | 2.67% |
| 26.06.2025 17:00 | 3.1735 | 3.1757 | 3.0792 | 3.2688 | 2.93% |
| 26.06.2025 15:59 | 3.1735 | 3.1757 | 3.0976 | 3.2408 | 2.05% |
| 26.06.2025 14:03 | 3.1735 | 3.1757 | 3.0926 | 3.2358 | 1.89% |
| 26.06.2025 12:02 | 3.1735 | 3.1757 | 3.0870 | 3.2304 | 1.72% |
| 26.06.2025 10:01 | 3.1735 | 3.1757 | 3.0866 | 3.2290 | 1.68% |
| 26.06.2025 08:00 | 3.1735 | 3.1757 | 3.0876 | 3.2322 | 1.78% |
| 25.06.2025 17:00 | 3.1727 | 3.1723 | 3.0791 | 3.2678 | 3.01% |
| 25.06.2025 16:03 | 3.1727 | 3.1723 | 3.1040 | 3.2460 | 2.32% |
| 25.06.2025 14:02 | 3.1727 | 3.1723 | 3.1014 | 3.2446 | 2.28% |
| 25.06.2025 12:01 | 3.1727 | 3.1723 | 3.0976 | 3.2418 | 2.19% |
| 25.06.2025 10:00 | 3.1727 | 3.1723 | 3.0944 | 3.2392 | 2.11% |
| 25.06.2025 08:00 | 3.1727 | 3.1723 | 3.0944 | 3.2390 | 2.10% |
| 24.06.2025 17:00 | 3.1900 | 3.1895 | 3.0811 | 3.2701 | 2.53% |
| 24.06.2025 16:04 | 3.1900 | 3.1895 | 3.1052 | 3.2474 | 1.82% |
| 24.06.2025 14:03 | 3.1900 | 3.1895 | 3.1020 | 3.2446 | 1.73% |
| 24.06.2025 12:02 | 3.1900 | 3.1895 | 3.1036 | 3.2460 | 1.77% |
| 24.06.2025 10:01 | 3.1900 | 3.1895 | 3.0990 | 3.2434 | 1.69% |
| 24.06.2025 08:00 | 3.1900 | 3.1895 | 3.0988 | 3.2422 | 1.65% |
| 23.06.2025 17:00 | 3.1981 | 3.1851 | 3.0975 | 3.2860 | 3.17% |
| 23.06.2025 16:04 | 3.1981 | 3.1851 | 3.1210 | 3.2640 | 2.48% |
| 23.06.2025 14:03 | 3.1981 | 3.1851 | 3.1184 | 3.2628 | 2.44% |
| 23.06.2025 12:02 | 3.1981 | 3.1851 | 3.1124 | 3.2564 | 2.24% |
| 23.06.2025 10:01 | 3.1981 | 3.1851 | 3.1062 | 3.2508 | 2.06% |
| 23.06.2025 08:00 | 3.1981 | 3.1851 | 3.1094 | 3.2530 | 2.13% |
| 20.06.2025 17:00 | 3.1987 | 3.1969 | 3.0849 | 3.2735 | 2.40% |
| 20.06.2025 16:01 | 3.1987 | 3.1969 | 3.1126 | 3.2566 | 1.87% |
| 20.06.2025 14:00 | 3.1987 | 3.1969 | 3.1132 | 3.2578 | 1.90% |
| 20.06.2025 12:02 | 3.1987 | 3.1969 | 3.1250 | 3.2696 | 2.27% |
| 20.06.2025 10:01 | 3.1987 | 3.1969 | 3.1204 | 3.2640 | 2.10% |
| 20.06.2025 08:00 | 3.1987 | 3.1969 | 3.1156 | 3.2592 | 1.95% |
| 19.06.2025 17:00 | 3.2010 | 3.2011 | 3.1001 | 3.2890 | 2.75% |
| 19.06.2025 15:33 | 3.2010 | 3.2011 | 3.1262 | 3.2694 | 2.13% |
| 19.06.2025 13:32 | 3.2010 | 3.2011 | 3.1264 | 3.2698 | 2.15% |
| 19.06.2025 11:31 | 3.2010 | 3.2011 | 3.1280 | 3.2722 | 2.22% |
| 19.06.2025 10:01 | 3.2010 | 3.2011 | 3.1268 | 3.2686 | 2.11% |
| 19.06.2025 08:00 | 3.2010 | 3.2011 | 3.1290 | 3.2738 | 2.27% |
