Istoric curs valutar Internet/Mobile Banking - CAD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.04.2024 12:02 | 3.3895 | 3.3879 | 3.3266 | 3.4678 | 2.36% |
| 19.04.2024 10:01 | 3.3895 | 3.3879 | 3.3254 | 3.4676 | 2.35% |
| 19.04.2024 08:00 | 3.3895 | 3.3879 | 3.3234 | 3.4680 | 2.36% |
| 18.04.2024 17:00 | 3.3857 | 3.3870 | 3.3002 | 3.4884 | 2.99% |
| 18.04.2024 16:03 | 3.3857 | 3.3870 | 3.3218 | 3.4640 | 2.27% |
| 18.04.2024 14:03 | 3.3857 | 3.3870 | 3.3168 | 3.4578 | 2.09% |
| 18.04.2024 12:02 | 3.3857 | 3.3870 | 3.3168 | 3.4590 | 2.13% |
| 18.04.2024 10:01 | 3.3857 | 3.3870 | 3.3156 | 3.4576 | 2.08% |
| 18.04.2024 08:00 | 3.3857 | 3.3870 | 3.3160 | 3.4606 | 2.17% |
| 17.04.2024 17:00 | 3.3944 | 3.3927 | 3.2970 | 3.4850 | 2.72% |
| 17.04.2024 16:03 | 3.3944 | 3.3927 | 3.3172 | 3.4596 | 1.97% |
| 17.04.2024 14:02 | 3.3944 | 3.3927 | 3.3156 | 3.4566 | 1.88% |
| 17.04.2024 12:01 | 3.3944 | 3.3927 | 3.3154 | 3.4574 | 1.91% |
| 17.04.2024 10:00 | 3.3944 | 3.3927 | 3.3182 | 3.4602 | 1.99% |
| 17.04.2024 08:00 | 3.3944 | 3.3927 | 3.3162 | 3.4608 | 2.01% |
| 16.04.2024 17:00 | 3.3963 | 3.3965 | 3.2881 | 3.4760 | 2.34% |
| 16.04.2024 16:04 | 3.3963 | 3.3965 | 3.3132 | 3.4556 | 1.74% |
| 16.04.2024 14:03 | 3.3963 | 3.3965 | 3.3236 | 3.4646 | 2.00% |
| 16.04.2024 12:02 | 3.3963 | 3.3965 | 3.3258 | 3.4670 | 2.08% |
| 16.04.2024 10:01 | 3.3963 | 3.3965 | 3.3248 | 3.4668 | 2.07% |
| 16.04.2024 08:00 | 3.3963 | 3.3965 | 3.3256 | 3.4696 | 2.15% |
| 15.04.2024 17:00 | 3.3961 | 3.3953 | 3.3096 | 3.4987 | 3.05% |
| 15.04.2024 16:03 | 3.3961 | 3.3953 | 3.3296 | 3.4720 | 2.26% |
| 15.04.2024 14:02 | 3.3961 | 3.3953 | 3.3260 | 3.4680 | 2.14% |
| 15.04.2024 12:01 | 3.3961 | 3.3953 | 3.3258 | 3.4678 | 2.14% |
| 15.04.2024 10:00 | 3.3961 | 3.3953 | 3.3234 | 3.4646 | 2.04% |
| 15.04.2024 08:00 | 3.3961 | 3.3953 | 3.3226 | 3.4648 | 2.05% |
| 12.04.2024 17:00 | 3.3838 | 3.3846 | 3.3038 | 3.4928 | 3.20% |
| 12.04.2024 15:44 | 3.3838 | 3.3846 | 3.3260 | 3.4684 | 2.48% |
| 12.04.2024 14:03 | 3.3838 | 3.3846 | 3.3258 | 3.4668 | 2.43% |
| 12.04.2024 12:02 | 3.3838 | 3.3846 | 3.3208 | 3.4620 | 2.29% |
| 12.04.2024 10:01 | 3.3838 | 3.3846 | 3.3194 | 3.4620 | 2.29% |
| 12.04.2024 08:00 | 3.3838 | 3.3846 | 3.3144 | 3.4582 | 2.17% |
| 11.04.2024 17:00 | 3.3720 | 3.3738 | 3.2883 | 3.4772 | 3.06% |
| 11.04.2024 16:04 | 3.3720 | 3.3738 | 3.3174 | 3.4596 | 2.54% |
| 11.04.2024 14:03 | 3.3720 | 3.3738 | 3.3136 | 3.4556 | 2.42% |
| 11.04.2024 12:02 | 3.3720 | 3.3738 | 3.3110 | 3.4530 | 2.35% |
| 11.04.2024 10:01 | 3.3720 | 3.3738 | 3.3128 | 3.4542 | 2.38% |
| 11.04.2024 08:00 | 3.3720 | 3.3738 | 3.3092 | 3.4528 | 2.34% |
| 10.04.2024 17:00 | 3.3709 | 3.3685 | 3.2908 | 3.4794 | 3.29% |
| 10.04.2024 16:45 | 3.3709 | 3.3685 | 3.3068 | 3.4486 | 2.38% |
| 10.04.2024 15:31 | 3.3709 | 3.3685 | 3.3032 | 3.4458 | 2.29% |
| 10.04.2024 14:03 | 3.3709 | 3.3685 | 3.3028 | 3.4448 | 2.27% |
| 10.04.2024 12:02 | 3.3709 | 3.3685 | 3.3022 | 3.4434 | 2.22% |
| 10.04.2024 10:01 | 3.3709 | 3.3685 | 3.3040 | 3.4462 | 2.31% |
| 10.04.2024 08:00 | 3.3709 | 3.3685 | 3.3020 | 3.4456 | 2.29% |
| 09.04.2024 17:00 | 3.3746 | 3.3762 | 3.2721 | 3.4617 | 2.53% |
| 09.04.2024 16:04 | 3.3746 | 3.3762 | 3.2966 | 3.4382 | 1.84% |
| 09.04.2024 14:03 | 3.3746 | 3.3762 | 3.2976 | 3.4396 | 1.88% |
| 09.04.2024 12:02 | 3.3746 | 3.3762 | 3.2998 | 3.4418 | 1.94% |
| 09.04.2024 10:01 | 3.3746 | 3.3762 | 3.3002 | 3.4418 | 1.94% |
| 09.04.2024 08:00 | 3.3746 | 3.3762 | 3.2982 | 3.4422 | 1.95% |
| 08.04.2024 17:00 | 3.3816 | 3.3789 | 3.2755 | 3.4644 | 2.53% |
| 08.04.2024 16:03 | 3.3816 | 3.3789 | 3.3056 | 3.4480 | 2.04% |
| 08.04.2024 14:02 | 3.3816 | 3.3789 | 3.3042 | 3.4462 | 1.99% |
| 08.04.2024 12:02 | 3.3816 | 3.3789 | 3.3042 | 3.4462 | 1.99% |
| 08.04.2024 10:01 | 3.3816 | 3.3789 | 3.3002 | 3.4416 | 1.86% |
| 08.04.2024 08:00 | 3.3816 | 3.3789 | 3.3000 | 3.4424 | 1.88% |
| 05.04.2024 17:00 | 3.3897 | 3.3911 | 3.2783 | 3.4662 | 2.21% |
| 05.04.2024 16:04 | 3.3897 | 3.3911 | 3.3016 | 3.4440 | 1.56% |
| 05.04.2024 14:03 | 3.3897 | 3.3911 | 3.3112 | 3.4532 | 1.83% |
| 05.04.2024 12:02 | 3.3897 | 3.3911 | 3.3092 | 3.4514 | 1.78% |
| 05.04.2024 10:01 | 3.3897 | 3.3911 | 3.3114 | 3.4536 | 1.84% |
| 05.04.2024 08:00 | 3.3897 | 3.3911 | 3.3096 | 3.4544 | 1.87% |
| 04.04.2024 17:00 | 3.3990 | 3.3972 | 3.2957 | 3.4836 | 2.54% |
| 04.04.2024 16:04 | 3.3990 | 3.3972 | 3.3184 | 3.4606 | 1.87% |
| 04.04.2024 14:03 | 3.3990 | 3.3972 | 3.3190 | 3.4610 | 1.88% |
| 04.04.2024 12:02 | 3.3990 | 3.3972 | 3.3184 | 3.4606 | 1.87% |
| 04.04.2024 10:01 | 3.3990 | 3.3972 | 3.3232 | 3.4654 | 2.01% |
| 04.04.2024 08:00 | 3.3990 | 3.3972 | 3.3192 | 3.4630 | 1.94% |
| 03.04.2024 17:00 | 3.4132 | 3.4094 | 3.3032 | 3.4919 | 2.42% |
| 03.04.2024 16:04 | 3.4132 | 3.4094 | 3.3256 | 3.4674 | 1.70% |
| 03.04.2024 14:03 | 3.4132 | 3.4094 | 3.3254 | 3.4676 | 1.71% |
| 03.04.2024 12:02 | 3.4132 | 3.4094 | 3.3266 | 3.4688 | 1.74% |
| 03.04.2024 10:01 | 3.4132 | 3.4094 | 3.3298 | 3.4720 | 1.84% |
| 03.04.2024 08:00 | 3.4132 | 3.4094 | 3.3278 | 3.4716 | 1.82% |
| 02.04.2024 17:00 | 3.4056 | 3.3898 | 3.3065 | 3.4963 | 3.14% |
| 02.04.2024 16:04 | 3.4056 | 3.3898 | 3.3354 | 3.4776 | 2.59% |
| 02.04.2024 14:03 | 3.4056 | 3.3898 | 3.3390 | 3.4812 | 2.70% |
| 02.04.2024 12:02 | 3.4056 | 3.3898 | 3.3436 | 3.4850 | 2.81% |
| 02.04.2024 10:01 | 3.4056 | 3.3898 | 3.3420 | 3.4842 | 2.78% |
| 02.04.2024 08:00 | 3.4056 | 3.3898 | 3.3380 | 3.4828 | 2.74% |
| 01.04.2024 17:00 | 3.4003 | 3.3898 | 3.3092 | 3.5004 | 3.26% |
| 01.04.2024 16:03 | 3.4003 | 3.3898 | 3.3296 | 3.4734 | 2.47% |
| 01.04.2024 14:02 | 3.4003 | 3.3898 | 3.3340 | 3.4766 | 2.56% |
| 01.04.2024 12:01 | 3.4003 | 3.3898 | 3.3336 | 3.4762 | 2.55% |
| 01.04.2024 10:00 | 3.4003 | 3.3898 | 3.3348 | 3.4780 | 2.60% |
| 01.04.2024 08:00 | 3.4003 | 3.3898 | 3.3342 | 3.4788 | 2.63% |
| 29.03.2024 17:00 | 3.3896 | 3.3898 | 3.3041 | 3.4930 | 3.04% |
| 29.03.2024 16:04 | 3.3896 | 3.3898 | 3.3258 | 3.4704 | 2.38% |
| 29.03.2024 14:03 | 3.3896 | 3.3898 | 3.3280 | 3.4714 | 2.41% |
| 29.03.2024 12:02 | 3.3896 | 3.3898 | 3.3290 | 3.4716 | 2.41% |
| 29.03.2024 10:01 | 3.3896 | 3.3898 | 3.3342 | 3.4778 | 2.60% |
| 29.03.2024 08:00 | 3.3896 | 3.3898 | 3.3312 | 3.4762 | 2.55% |
| 28.03.2024 17:00 | 3.3765 | 3.3796 | 3.3025 | 3.4913 | 3.31% |
| 28.03.2024 16:04 | 3.3765 | 3.3796 | 3.3228 | 3.4650 | 2.53% |
| 28.03.2024 14:03 | 3.3765 | 3.3796 | 3.3208 | 3.4630 | 2.47% |
| 28.03.2024 12:02 | 3.3765 | 3.3796 | 3.3198 | 3.4610 | 2.41% |
| 28.03.2024 10:01 | 3.3765 | 3.3796 | 3.3166 | 3.4580 | 2.32% |
| 28.03.2024 08:00 | 3.3765 | 3.3796 | 3.3120 | 3.4556 | 2.25% |
| 27.03.2024 17:00 | 3.3755 | 3.3770 | 3.2901 | 3.4782 | 3.00% |
| 27.03.2024 16:04 | 3.3755 | 3.3770 | 3.3126 | 3.4548 | 2.30% |
| 27.03.2024 14:03 | 3.3755 | 3.3770 | 3.3080 | 3.4500 | 2.16% |
| 27.03.2024 12:02 | 3.3755 | 3.3770 | 3.3060 | 3.4480 | 2.10% |
| 27.03.2024 10:01 | 3.3755 | 3.3770 | 3.3066 | 3.4482 | 2.11% |
| 27.03.2024 08:00 | 3.3755 | 3.3770 | 3.3054 | 3.4494 | 2.14% |
| 26.03.2024 17:00 | 3.3810 | 3.3767 | 3.2844 | 3.4732 | 2.86% |
| 26.03.2024 16:03 | 3.3810 | 3.3767 | 3.3054 | 3.4476 | 2.10% |
| 26.03.2024 14:02 | 3.3810 | 3.3767 | 3.3040 | 3.4450 | 2.02% |
| 26.03.2024 12:01 | 3.3810 | 3.3767 | 3.3038 | 3.4458 | 2.05% |
| 26.03.2024 10:00 | 3.3810 | 3.3767 | 3.3030 | 3.4452 | 2.03% |
| 26.03.2024 08:00 | 3.3810 | 3.3767 | 3.3018 | 3.4454 | 2.03% |
| 25.03.2024 17:00 | 3.3864 | 3.3856 | 3.2838 | 3.4717 | 2.54% |
| 25.03.2024 16:04 | 3.3864 | 3.3856 | 3.3090 | 3.4504 | 1.91% |
| 25.03.2024 14:03 | 3.3864 | 3.3856 | 3.3078 | 3.4498 | 1.90% |
| 25.03.2024 12:02 | 3.3864 | 3.3856 | 3.3094 | 3.4514 | 1.94% |
| 25.03.2024 10:01 | 3.3864 | 3.3856 | 3.3096 | 3.4518 | 1.96% |
| 25.03.2024 08:00 | 3.3864 | 3.3856 | 3.3074 | 3.4504 | 1.91% |
| 22.03.2024 17:00 | 3.3767 | 3.3750 | 3.2900 | 3.4782 | 3.06% |
| 22.03.2024 16:04 | 3.3767 | 3.3750 | 3.3126 | 3.4550 | 2.37% |
| 22.03.2024 14:03 | 3.3767 | 3.3750 | 3.3164 | 3.4574 | 2.44% |
| 22.03.2024 12:02 | 3.3767 | 3.3750 | 3.3164 | 3.4584 | 2.47% |
| 22.03.2024 10:01 | 3.3767 | 3.3750 | 3.3154 | 3.4576 | 2.45% |
| 22.03.2024 08:00 | 3.3767 | 3.3750 | 3.3120 | 3.4556 | 2.39% |
| 21.03.2024 17:00 | 3.3743 | 3.3741 | 3.2862 | 3.4750 | 2.99% |
| 21.03.2024 16:34 | 3.3743 | 3.3741 | 3.3110 | 3.4532 | 2.34% |
| 21.03.2024 14:33 | 3.3743 | 3.3741 | 3.3034 | 3.4454 | 2.11% |
| 21.03.2024 12:32 | 3.3743 | 3.3741 | 3.3076 | 3.4496 | 2.24% |
| 21.03.2024 10:31 | 3.3743 | 3.3741 | 3.3122 | 3.4542 | 2.37% |
| 21.03.2024 10:01 | 3.3743 | 3.3741 | 3.3076 | 3.4498 | 2.24% |
| 21.03.2024 08:00 | 3.3743 | 3.3741 | 3.3060 | 3.4496 | 2.24% |
| 20.03.2024 17:00 | 3.3795 | 3.3685 | 3.2804 | 3.4692 | 2.99% |
| 20.03.2024 16:04 | 3.3795 | 3.3685 | 3.3040 | 3.4454 | 2.28% |
| 20.03.2024 14:03 | 3.3795 | 3.3685 | 3.3030 | 3.4450 | 2.27% |
| 20.03.2024 12:02 | 3.3795 | 3.3685 | 3.3020 | 3.4442 | 2.25% |
| 20.03.2024 10:01 | 3.3795 | 3.3685 | 3.2984 | 3.4406 | 2.14% |
| 20.03.2024 08:00 | 3.3795 | 3.3685 | 3.2992 | 3.4418 | 2.18% |