Istoric curs valutar Internet/Mobile Banking - CAD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
04.07.2025 17:003.15703.16083.06143.25172.88%
04.07.2025 16:043.15703.16083.08963.23282.28%
04.07.2025 14:033.15703.16083.08763.23182.25%
04.07.2025 12:023.15703.16083.09023.23442.33%
04.07.2025 10:013.15703.16083.09343.23682.40%
04.07.2025 08:003.15703.16083.09143.23582.37%
03.07.2025 17:003.15313.15703.06983.25983.26%
03.07.2025 15:323.15313.15703.09643.24002.63%
03.07.2025 14:033.15313.15703.08603.22782.24%
03.07.2025 12:023.15313.15703.08603.22882.27%
03.07.2025 10:013.15313.15703.08303.22742.23%
03.07.2025 08:003.15313.15703.08583.22962.30%
02.07.2025 17:003.15963.15613.06103.25052.99%
02.07.2025 15:223.15963.15613.08143.22422.16%
02.07.2025 14:033.15963.15613.08403.22582.21%
02.07.2025 12:023.15963.15613.08223.22422.16%
02.07.2025 10:013.15963.15613.08143.22482.18%
02.07.2025 08:003.15963.15613.07903.22102.06%
01.07.2025 17:003.16813.16873.05433.24722.48%
01.07.2025 16:043.16813.16873.08203.22501.78%
01.07.2025 14:033.16813.16873.08723.23001.93%
01.07.2025 12:023.16813.16873.09083.23502.09%
01.07.2025 10:013.16813.16873.09763.23982.24%
01.07.2025 08:003.16813.16873.09503.23842.20%
30.06.2025 17:003.16813.18063.07613.26472.64%
30.06.2025 16:043.16813.18063.10003.24361.98%
30.06.2025 14:033.16813.18063.09443.23661.76%
30.06.2025 12:023.16813.18063.09443.23781.80%
30.06.2025 10:013.16813.18063.09663.24021.87%
30.06.2025 08:003.16813.18063.09683.24141.91%
27.06.2025 17:003.16063.16833.08193.27073.23%
27.06.2025 16:043.16063.16833.10123.24422.40%
27.06.2025 14:033.16063.16833.10283.24582.45%
27.06.2025 12:023.16063.16833.10643.24882.54%
27.06.2025 10:013.16063.16833.10503.24742.50%
27.06.2025 08:003.16063.16833.10843.25282.67%
26.06.2025 17:003.17353.17573.07923.26882.93%
26.06.2025 15:593.17353.17573.09763.24082.05%
26.06.2025 14:033.17353.17573.09263.23581.89%
26.06.2025 12:023.17353.17573.08703.23041.72%
26.06.2025 10:013.17353.17573.08663.22901.68%
26.06.2025 08:003.17353.17573.08763.23221.78%
25.06.2025 17:003.17273.17233.07913.26783.01%
25.06.2025 16:033.17273.17233.10403.24602.32%
25.06.2025 14:023.17273.17233.10143.24462.28%
25.06.2025 12:013.17273.17233.09763.24182.19%
25.06.2025 10:003.17273.17233.09443.23922.11%
25.06.2025 08:003.17273.17233.09443.23902.10%
24.06.2025 17:003.19003.18953.08113.27012.53%
24.06.2025 16:043.19003.18953.10523.24741.82%
24.06.2025 14:033.19003.18953.10203.24461.73%
24.06.2025 12:023.19003.18953.10363.24601.77%
24.06.2025 10:013.19003.18953.09903.24341.69%
24.06.2025 08:003.19003.18953.09883.24221.65%
23.06.2025 17:003.19813.18513.09753.28603.17%
23.06.2025 16:043.19813.18513.12103.26402.48%
23.06.2025 14:033.19813.18513.11843.26282.44%
23.06.2025 12:023.19813.18513.11243.25642.24%
23.06.2025 10:013.19813.18513.10623.25082.06%
23.06.2025 08:003.19813.18513.10943.25302.13%
20.06.2025 17:003.19873.19693.08493.27352.40%
20.06.2025 16:013.19873.19693.11263.25661.87%
20.06.2025 14:003.19873.19693.11323.25781.90%
20.06.2025 12:023.19873.19693.12503.26962.27%
20.06.2025 10:013.19873.19693.12043.26402.10%
20.06.2025 08:003.19873.19693.11563.25921.95%
19.06.2025 17:003.20103.20113.10013.28902.75%
19.06.2025 15:333.20103.20113.12623.26942.13%
19.06.2025 13:323.20103.20113.12643.26982.15%
19.06.2025 11:313.20103.20113.12803.27222.22%
19.06.2025 10:013.20103.20113.12683.26862.11%
19.06.2025 08:003.20103.20113.12903.27382.27%
18.06.2025 17:003.20593.20503.10943.29872.92%
18.06.2025 16:043.20593.20503.13223.27442.17%
18.06.2025 14:033.20593.20503.13103.27382.15%
18.06.2025 12:023.20593.20503.12803.27222.10%
18.06.2025 10:013.20593.20503.12823.27182.08%
18.06.2025 08:003.20593.20503.13023.27422.16%
17.06.2025 17:003.20003.20043.11173.30233.18%
17.06.2025 16:043.20003.20043.13543.27922.46%
17.06.2025 14:033.20003.20043.13223.27502.33%
17.06.2025 12:023.20003.20043.13203.27562.35%
17.06.2025 10:013.20003.20043.12683.27142.22%
17.06.2025 08:003.20003.20043.12843.27222.24%
16.06.2025 17:003.20453.20783.09793.28822.51%
16.06.2025 16:043.20453.20783.12583.26881.90%
16.06.2025 14:033.20453.20783.12923.27302.03%
16.06.2025 12:023.20453.20783.12883.27101.97%
16.06.2025 10:013.20453.20783.12743.27041.95%
16.06.2025 08:003.20453.20783.12403.26841.89%
13.06.2025 17:003.18683.18093.11213.30133.79%
13.06.2025 16:043.18683.18093.13763.28123.15%
13.06.2025 14:033.18683.18093.13683.27963.10%
13.06.2025 12:023.18683.18093.13283.27703.02%
13.06.2025 10:013.18683.18093.12643.27022.81%
13.06.2025 08:003.18683.18093.12143.26662.69%
12.06.2025 17:003.21073.21293.09183.28092.12%
12.06.2025 16:043.21073.21293.10983.25281.24%
12.06.2025 14:033.21073.21293.10963.25181.21%
12.06.2025 12:023.21073.21293.12023.26401.59%
12.06.2025 10:013.21073.21293.12543.26901.75%
12.06.2025 08:003.21073.21293.12363.26801.72%
11.06.2025 17:003.21973.21813.11373.30172.60%
11.06.2025 16:043.21973.21813.13863.28121.96%
11.06.2025 14:033.21973.21813.14063.28221.99%
11.06.2025 12:023.21973.21813.14303.28482.07%
11.06.2025 10:013.21973.21813.15323.29602.42%
11.06.2025 08:003.21973.21813.15123.29482.38%
10.06.2025 17:003.22823.22803.12343.31252.62%
10.06.2025 16:043.22823.22803.14463.28741.84%
10.06.2025 14:033.22823.22803.14643.28901.89%
10.06.2025 12:023.22823.22803.14943.29161.97%
10.06.2025 10:013.22823.22803.15323.29762.16%
10.06.2025 08:003.22823.22803.15403.29882.19%
06.06.2025 17:003.24123.23693.13903.32922.85%
06.06.2025 16:043.24123.23693.16283.30622.14%
06.06.2025 14:033.24123.23693.15563.29921.92%
06.06.2025 12:023.24123.23693.15723.30101.98%
06.06.2025 10:013.24123.23693.16003.30202.01%
06.06.2025 08:003.24123.23693.15903.30362.06%