Istoric curs valutar Internet/Mobile Banking - CAD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
18.07.2025 17:003.18333.18343.07883.26842.67%
18.07.2025 16:043.18333.18343.10643.24842.04%
18.07.2025 14:033.18333.18343.10543.24742.01%
18.07.2025 12:023.18333.18343.10603.24722.00%
18.07.2025 10:013.18333.18343.10743.24842.04%
18.07.2025 08:003.18333.18343.10603.25042.10%
17.07.2025 17:003.18203.18583.09073.28022.96%
17.07.2025 16:043.18203.18583.11263.25462.16%
17.07.2025 14:033.18203.18583.10963.25102.05%
17.07.2025 12:023.18203.18583.10863.25302.11%
17.07.2025 10:013.18203.18583.11783.26222.40%
17.07.2025 08:003.18203.18583.10883.25322.12%
16.07.2025 17:003.17613.17973.09483.28393.28%
16.07.2025 16:043.17613.17973.11563.25802.46%
16.07.2025 14:033.17613.17973.10943.25282.30%
16.07.2025 12:023.17613.17973.11243.25362.32%
16.07.2025 10:013.17613.17973.11303.25702.43%
16.07.2025 08:003.17613.17973.11403.25762.45%
15.07.2025 17:003.17783.17773.09003.27893.18%
15.07.2025 16:043.17783.17773.10963.25162.33%
15.07.2025 14:033.17783.17773.10683.24922.25%
15.07.2025 12:023.17783.17773.10323.24782.21%
15.07.2025 10:013.17783.17773.10443.24862.23%
15.07.2025 08:003.17783.17773.10223.24662.17%
14.07.2025 17:003.17273.17273.08053.27003.07%
14.07.2025 16:043.17273.17273.10403.24602.31%
14.07.2025 14:033.17273.17273.10663.24862.39%
14.07.2025 12:023.17273.17273.10643.24842.39%
14.07.2025 10:013.17273.17273.10903.25262.52%
14.07.2025 08:003.17273.17273.10343.24782.37%
11.07.2025 17:003.16513.16793.07873.26933.20%
11.07.2025 16:043.16513.16793.10563.24862.55%
11.07.2025 14:033.16513.16793.10083.24382.40%
11.07.2025 12:023.16513.16793.10183.24482.43%
11.07.2025 10:013.16513.16793.10263.24602.47%
11.07.2025 08:003.16513.16793.10223.24662.48%
10.07.2025 17:003.16743.16733.07743.26693.14%
10.07.2025 16:043.16743.16733.09703.23942.28%
10.07.2025 14:033.16743.16733.09483.23742.21%
10.07.2025 12:023.16743.16733.09423.23702.20%
10.07.2025 10:013.16743.16733.09263.23482.13%
10.07.2025 08:003.16743.16733.09043.23502.14%
09.07.2025 17:003.16213.16683.07553.26433.08%
09.07.2025 16:043.16213.16683.09563.23762.24%
09.07.2025 14:033.16213.16683.09643.23942.29%
09.07.2025 12:023.16213.16683.09503.23762.24%
09.07.2025 10:013.16213.16683.09563.23902.28%
09.07.2025 08:003.16213.16683.09823.24202.37%
08.07.2025 17:003.15653.16283.07333.26323.17%
08.07.2025 16:043.15653.16283.09503.23762.36%
08.07.2025 14:033.15653.16283.09283.23522.29%
08.07.2025 12:023.15653.16283.09023.23242.20%
08.07.2025 10:013.15653.16283.08523.22942.11%
08.07.2025 08:003.15653.16283.08623.22982.12%
07.07.2025 17:003.16163.16223.07063.25913.06%
07.07.2025 16:043.16163.16223.09563.23862.42%
07.07.2025 14:033.16163.16223.08963.23202.21%
07.07.2025 12:023.16163.16223.08523.22842.09%
07.07.2025 10:013.16163.16223.08223.22582.01%
07.07.2025 08:003.16163.16223.08163.22461.97%
04.07.2025 17:003.15703.16083.06143.25172.88%
04.07.2025 16:043.15703.16083.08963.23282.28%
04.07.2025 14:033.15703.16083.08763.23182.25%
04.07.2025 12:023.15703.16083.09023.23442.33%
04.07.2025 10:013.15703.16083.09343.23682.40%
04.07.2025 08:003.15703.16083.09143.23582.37%
03.07.2025 17:003.15313.15703.06983.25983.26%
03.07.2025 15:323.15313.15703.09643.24002.63%
03.07.2025 14:033.15313.15703.08603.22782.24%
03.07.2025 12:023.15313.15703.08603.22882.27%
03.07.2025 10:013.15313.15703.08303.22742.23%
03.07.2025 08:003.15313.15703.08583.22962.30%
02.07.2025 17:003.15963.15613.06103.25052.99%
02.07.2025 15:223.15963.15613.08143.22422.16%
02.07.2025 14:033.15963.15613.08403.22582.21%
02.07.2025 12:023.15963.15613.08223.22422.16%
02.07.2025 10:013.15963.15613.08143.22482.18%
02.07.2025 08:003.15963.15613.07903.22102.06%
01.07.2025 17:003.16813.16873.05433.24722.48%
01.07.2025 16:043.16813.16873.08203.22501.78%
01.07.2025 14:033.16813.16873.08723.23001.93%
01.07.2025 12:023.16813.16873.09083.23502.09%
01.07.2025 10:013.16813.16873.09763.23982.24%
01.07.2025 08:003.16813.16873.09503.23842.20%
30.06.2025 17:003.16813.18063.07613.26472.64%
30.06.2025 16:043.16813.18063.10003.24361.98%
30.06.2025 14:033.16813.18063.09443.23661.76%
30.06.2025 12:023.16813.18063.09443.23781.80%
30.06.2025 10:013.16813.18063.09663.24021.87%
30.06.2025 08:003.16813.18063.09683.24141.91%
27.06.2025 17:003.16063.16833.08193.27073.23%
27.06.2025 16:043.16063.16833.10123.24422.40%
27.06.2025 14:033.16063.16833.10283.24582.45%
27.06.2025 12:023.16063.16833.10643.24882.54%
27.06.2025 10:013.16063.16833.10503.24742.50%
27.06.2025 08:003.16063.16833.10843.25282.67%
26.06.2025 17:003.17353.17573.07923.26882.93%
26.06.2025 15:593.17353.17573.09763.24082.05%
26.06.2025 14:033.17353.17573.09263.23581.89%
26.06.2025 12:023.17353.17573.08703.23041.72%
26.06.2025 10:013.17353.17573.08663.22901.68%
26.06.2025 08:003.17353.17573.08763.23221.78%
25.06.2025 17:003.17273.17233.07913.26783.01%
25.06.2025 16:033.17273.17233.10403.24602.32%
25.06.2025 14:023.17273.17233.10143.24462.28%
25.06.2025 12:013.17273.17233.09763.24182.19%
25.06.2025 10:003.17273.17233.09443.23922.11%
25.06.2025 08:003.17273.17233.09443.23902.10%
24.06.2025 17:003.19003.18953.08113.27012.53%
24.06.2025 16:043.19003.18953.10523.24741.82%
24.06.2025 14:033.19003.18953.10203.24461.73%
24.06.2025 12:023.19003.18953.10363.24601.77%
24.06.2025 10:013.19003.18953.09903.24341.69%
24.06.2025 08:003.19003.18953.09883.24221.65%
23.06.2025 17:003.19813.18513.09753.28603.17%
23.06.2025 16:043.19813.18513.12103.26402.48%
23.06.2025 14:033.19813.18513.11843.26282.44%
23.06.2025 12:023.19813.18513.11243.25642.24%
23.06.2025 10:013.19813.18513.10623.25082.06%
23.06.2025 08:003.19813.18513.10943.25302.13%
20.06.2025 17:003.19873.19693.08493.27352.40%
20.06.2025 16:013.19873.19693.11263.25661.87%
20.06.2025 14:003.19873.19693.11323.25781.90%
20.06.2025 12:023.19873.19693.12503.26962.27%
20.06.2025 10:013.19873.19693.12043.26402.10%
20.06.2025 08:003.19873.19693.11563.25921.95%
19.06.2025 17:003.20103.20113.10013.28902.75%
19.06.2025 15:333.20103.20113.12623.26942.13%
19.06.2025 13:323.20103.20113.12643.26982.15%
19.06.2025 11:313.20103.20113.12803.27222.22%
19.06.2025 10:013.20103.20113.12683.26862.11%
19.06.2025 08:003.20103.20113.12903.27382.27%