Istoric curs valutar Internet/Mobile Banking - CAD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 14.03.2025 17:00 | 3.1857 | 3.1925 | 3.0858 | 3.2734 | 2.53% |
| 14.03.2025 15:49 | 3.1857 | 3.1925 | 3.1068 | 3.2490 | 1.77% |
| 14.03.2025 14:44 | 3.1857 | 3.1925 | 3.0954 | 3.2370 | 1.39% |
| 14.03.2025 12:43 | 3.1857 | 3.1925 | 3.0968 | 3.2398 | 1.48% |
| 14.03.2025 12:02 | 3.1857 | 3.1925 | 3.1094 | 3.2506 | 1.82% |
| 14.03.2025 10:01 | 3.1857 | 3.1925 | 3.1122 | 3.2542 | 1.93% |
| 14.03.2025 08:00 | 3.1857 | 3.1925 | 3.1072 | 3.2506 | 1.82% |
| 13.03.2025 17:00 | 3.1638 | 3.1736 | 3.0906 | 3.2786 | 3.31% |
| 13.03.2025 16:04 | 3.1638 | 3.1736 | 3.1142 | 3.2564 | 2.61% |
| 13.03.2025 14:03 | 3.1638 | 3.1736 | 3.1170 | 3.2584 | 2.67% |
| 13.03.2025 12:02 | 3.1638 | 3.1736 | 3.1132 | 3.2542 | 2.54% |
| 13.03.2025 10:01 | 3.1638 | 3.1736 | 3.1116 | 3.2528 | 2.50% |
| 13.03.2025 08:00 | 3.1638 | 3.1736 | 3.1056 | 3.2488 | 2.37% |
| 12.03.2025 17:00 | 3.1715 | 3.1639 | 3.0723 | 3.2604 | 3.05% |
| 12.03.2025 16:04 | 3.1715 | 3.1639 | 3.1028 | 3.2442 | 2.54% |
| 12.03.2025 14:03 | 3.1715 | 3.1639 | 3.0976 | 3.2394 | 2.39% |
| 12.03.2025 12:02 | 3.1715 | 3.1639 | 3.0888 | 3.2308 | 2.11% |
| 12.03.2025 10:01 | 3.1715 | 3.1639 | 3.0894 | 3.2306 | 2.11% |
| 12.03.2025 08:00 | 3.1715 | 3.1639 | 3.0892 | 3.2324 | 2.16% |
| 11.03.2025 17:00 | 3.1866 | 3.1815 | 3.0464 | 3.2343 | 1.66% |
| 11.03.2025 16:02 | 3.1866 | 3.1815 | 3.0814 | 3.2236 | 1.32% |
| 11.03.2025 14:51 | 3.1866 | 3.1815 | 3.0940 | 3.2356 | 1.70% |
| 11.03.2025 12:50 | 3.1866 | 3.1815 | 3.0998 | 3.2418 | 1.90% |
| 11.03.2025 10:49 | 3.1866 | 3.1815 | 3.0936 | 3.2356 | 1.70% |
| 11.03.2025 09:43 | 3.1866 | 3.1815 | 3.0972 | 3.2394 | 1.82% |
| 11.03.2025 08:00 | 3.1866 | 3.1815 | 3.1090 | 3.2514 | 2.20% |
| 10.03.2025 17:00 | 3.1997 | 3.1965 | 3.0882 | 3.2773 | 2.53% |
| 10.03.2025 16:04 | 3.1997 | 3.1965 | 3.1152 | 3.2564 | 1.87% |
| 10.03.2025 14:03 | 3.1997 | 3.1965 | 3.1156 | 3.2568 | 1.89% |
| 10.03.2025 12:02 | 3.1997 | 3.1965 | 3.1230 | 3.2648 | 2.14% |
| 10.03.2025 10:01 | 3.1997 | 3.1965 | 3.1320 | 3.2734 | 2.41% |
| 10.03.2025 08:00 | 3.1997 | 3.1965 | 3.1244 | 3.2684 | 2.25% |
| 07.03.2025 17:00 | 3.2117 | 3.2081 | 3.1010 | 3.2884 | 2.50% |
| 07.03.2025 16:12 | 3.2117 | 3.2081 | 3.1196 | 3.2616 | 1.67% |
| 07.03.2025 15:34 | 3.2117 | 3.2081 | 3.1212 | 3.2640 | 1.74% |
| 07.03.2025 14:03 | 3.2117 | 3.2081 | 3.1332 | 3.2754 | 2.10% |
| 07.03.2025 12:02 | 3.2117 | 3.2081 | 3.1332 | 3.2752 | 2.09% |
| 07.03.2025 10:01 | 3.2117 | 3.2081 | 3.1414 | 3.2836 | 2.35% |
| 07.03.2025 08:00 | 3.2117 | 3.2081 | 3.1430 | 3.2852 | 2.40% |
| 06.03.2025 17:00 | 3.2356 | 3.2315 | 3.1064 | 3.2951 | 1.97% |
| 06.03.2025 15:17 | 3.2356 | 3.2315 | 3.1256 | 3.2672 | 1.10% |
| 06.03.2025 14:02 | 3.2356 | 3.2315 | 3.1372 | 3.2790 | 1.47% |
| 06.03.2025 12:01 | 3.2356 | 3.2315 | 3.1414 | 3.2830 | 1.59% |
| 06.03.2025 10:00 | 3.2356 | 3.2315 | 3.1420 | 3.2832 | 1.60% |
| 06.03.2025 08:00 | 3.2356 | 3.2315 | 3.1392 | 3.2824 | 1.58% |
| 05.03.2025 17:00 | 3.2808 | 3.2691 | 3.1221 | 3.3106 | 1.27% |
| 05.03.2025 16:32 | 3.2808 | 3.2691 | 3.1496 | 3.2910 | 0.67% |
| 05.03.2025 16:04 | 3.2808 | 3.2691 | 3.1576 | 3.2996 | 0.93% |
| 05.03.2025 14:03 | 3.2808 | 3.2691 | 3.1644 | 3.3058 | 1.12% |
| 05.03.2025 12:02 | 3.2808 | 3.2691 | 3.1592 | 3.3012 | 0.98% |
| 05.03.2025 10:01 | 3.2808 | 3.2691 | 3.1678 | 3.3088 | 1.21% |
| 05.03.2025 08:00 | 3.2808 | 3.2691 | 3.1746 | 3.3174 | 1.48% |
| 04.03.2025 17:00 | 3.3039 | 3.2954 | 3.1716 | 3.3592 | 1.94% |
| 04.03.2025 16:04 | 3.3039 | 3.2954 | 3.1966 | 3.3388 | 1.32% |
| 04.03.2025 14:03 | 3.3039 | 3.2954 | 3.2038 | 3.3462 | 1.54% |
| 04.03.2025 12:02 | 3.3039 | 3.2954 | 3.2114 | 3.3528 | 1.74% |
| 04.03.2025 10:01 | 3.3039 | 3.2954 | 3.2038 | 3.3448 | 1.50% |
| 04.03.2025 08:00 | 3.3039 | 3.2954 | 3.2044 | 3.3468 | 1.56% |
| 03.03.2025 17:00 | 3.3148 | 3.3137 | 3.2007 | 3.3897 | 2.29% |
| 03.03.2025 16:04 | 3.3148 | 3.3137 | 3.2272 | 3.3690 | 1.67% |
| 03.03.2025 14:03 | 3.3148 | 3.3137 | 3.2276 | 3.3694 | 1.68% |
| 03.03.2025 12:02 | 3.3148 | 3.3137 | 3.2350 | 3.3762 | 1.89% |
| 03.03.2025 10:01 | 3.3148 | 3.3137 | 3.2404 | 3.3828 | 2.09% |
| 03.03.2025 08:00 | 3.3148 | 3.3137 | 3.2364 | 3.3798 | 1.99% |
| 28.02.2025 17:00 | 3.3148 | 3.3087 | 3.2154 | 3.4039 | 2.88% |
| 28.02.2025 16:04 | 3.3148 | 3.3087 | 3.2450 | 3.3872 | 2.37% |
| 28.02.2025 14:03 | 3.3148 | 3.3087 | 3.2450 | 3.3870 | 2.37% |
| 28.02.2025 12:02 | 3.3148 | 3.3087 | 3.2450 | 3.3862 | 2.34% |
| 28.02.2025 10:01 | 3.3148 | 3.3087 | 3.2432 | 3.3844 | 2.29% |
| 28.02.2025 08:00 | 3.3148 | 3.3087 | 3.2456 | 3.3882 | 2.40% |
| 27.02.2025 17:00 | 3.3060 | 3.3063 | 3.2158 | 3.4049 | 2.98% |
| 27.02.2025 15:58 | 3.3060 | 3.3063 | 3.2388 | 3.3806 | 2.25% |
| 27.02.2025 14:02 | 3.3060 | 3.3063 | 3.2428 | 3.3838 | 2.34% |
| 27.02.2025 12:01 | 3.3060 | 3.3063 | 3.2434 | 3.3852 | 2.39% |
| 27.02.2025 10:00 | 3.3060 | 3.3063 | 3.2436 | 3.3848 | 2.37% |
| 27.02.2025 08:00 | 3.3060 | 3.3063 | 3.2422 | 3.3856 | 2.40% |
| 26.02.2025 17:00 | 3.3319 | 3.3251 | 3.2153 | 3.4039 | 2.37% |
| 26.02.2025 16:04 | 3.3319 | 3.3251 | 3.2374 | 3.3792 | 1.63% |
| 26.02.2025 14:03 | 3.3319 | 3.3251 | 3.2366 | 3.3784 | 1.60% |
| 26.02.2025 12:02 | 3.3319 | 3.3251 | 3.2376 | 3.3794 | 1.63% |
| 26.02.2025 10:01 | 3.3319 | 3.3251 | 3.2402 | 3.3812 | 1.69% |
| 26.02.2025 08:00 | 3.3319 | 3.3251 | 3.2390 | 3.3824 | 1.72% |
| 25.02.2025 17:00 | 3.3422 | 3.3458 | 3.2285 | 3.4162 | 2.10% |
| 25.02.2025 16:03 | 3.3422 | 3.3458 | 3.2526 | 3.3946 | 1.46% |
| 25.02.2025 14:02 | 3.3422 | 3.3458 | 3.2590 | 3.4008 | 1.64% |
| 25.02.2025 12:01 | 3.3422 | 3.3458 | 3.2598 | 3.4016 | 1.67% |
| 25.02.2025 10:00 | 3.3422 | 3.3458 | 3.2628 | 3.4042 | 1.75% |
| 25.02.2025 08:00 | 3.3422 | 3.3458 | 3.2640 | 3.4062 | 1.81% |
| 24.02.2025 17:00 | 3.3500 | 3.3504 | 3.2458 | 3.4346 | 2.51% |
| 24.02.2025 16:04 | 3.3500 | 3.3504 | 3.2752 | 3.4172 | 1.99% |
| 24.02.2025 14:03 | 3.3500 | 3.3504 | 3.2744 | 3.4156 | 1.95% |
| 24.02.2025 12:02 | 3.3500 | 3.3504 | 3.2738 | 3.4158 | 1.95% |
| 24.02.2025 10:01 | 3.3500 | 3.3504 | 3.2720 | 3.4130 | 1.87% |
| 24.02.2025 08:00 | 3.3500 | 3.3504 | 3.2634 | 3.4074 | 1.70% |
| 21.02.2025 17:00 | 3.3554 | 3.3541 | 3.2548 | 3.4429 | 2.65% |
| 21.02.2025 16:03 | 3.3554 | 3.3541 | 3.2794 | 3.4212 | 2.00% |
| 21.02.2025 14:02 | 3.3554 | 3.3541 | 3.2780 | 3.4198 | 1.96% |
| 21.02.2025 12:01 | 3.3554 | 3.3541 | 3.2780 | 3.4194 | 1.95% |
| 21.02.2025 10:00 | 3.3554 | 3.3541 | 3.2732 | 3.4148 | 1.81% |
| 21.02.2025 08:00 | 3.3554 | 3.3541 | 3.2738 | 3.4160 | 1.85% |
| 20.02.2025 17:00 | 3.3622 | 3.3583 | 3.2604 | 3.4499 | 2.73% |
| 20.02.2025 16:04 | 3.3622 | 3.3583 | 3.2826 | 3.4244 | 1.97% |
| 20.02.2025 14:03 | 3.3622 | 3.3583 | 3.2838 | 3.4258 | 2.01% |
| 20.02.2025 12:02 | 3.3622 | 3.3583 | 3.2854 | 3.4276 | 2.06% |
| 20.02.2025 10:01 | 3.3622 | 3.3583 | 3.2836 | 3.4246 | 1.97% |
| 20.02.2025 08:00 | 3.3622 | 3.3583 | 3.2834 | 3.4268 | 2.04% |
| 19.02.2025 17:00 | 3.3524 | 3.3531 | 3.2638 | 3.4522 | 2.96% |
| 19.02.2025 16:04 | 3.3524 | 3.3531 | 3.2894 | 3.4314 | 2.34% |
| 19.02.2025 14:03 | 3.3524 | 3.3531 | 3.2898 | 3.4308 | 2.32% |
| 19.02.2025 12:02 | 3.3524 | 3.3531 | 3.2908 | 3.4318 | 2.35% |
| 19.02.2025 10:01 | 3.3524 | 3.3531 | 3.2864 | 3.4284 | 2.25% |
| 19.02.2025 08:00 | 3.3524 | 3.3531 | 3.2848 | 3.4282 | 2.24% |
| 18.02.2025 17:00 | 3.3446 | 3.3490 | 3.2594 | 3.4489 | 2.98% |
| 18.02.2025 16:04 | 3.3446 | 3.3490 | 3.2852 | 3.4270 | 2.33% |
| 18.02.2025 14:03 | 3.3446 | 3.3490 | 3.2824 | 3.4244 | 2.25% |
| 18.02.2025 12:02 | 3.3446 | 3.3490 | 3.2808 | 3.4226 | 2.20% |
| 18.02.2025 10:01 | 3.3446 | 3.3490 | 3.2800 | 3.4224 | 2.19% |
| 18.02.2025 08:00 | 3.3446 | 3.3490 | 3.2804 | 3.4224 | 2.19% |
| 17.02.2025 17:00 | 3.3531 | 3.3502 | 3.2544 | 3.4424 | 2.75% |
| 17.02.2025 16:04 | 3.3531 | 3.3502 | 3.2782 | 3.4194 | 2.07% |
| 17.02.2025 14:03 | 3.3531 | 3.3502 | 3.2768 | 3.4190 | 2.05% |
| 17.02.2025 12:02 | 3.3531 | 3.3502 | 3.2786 | 3.4200 | 2.08% |
| 17.02.2025 10:01 | 3.3531 | 3.3502 | 3.2762 | 3.4184 | 2.04% |
| 17.02.2025 08:00 | 3.3531 | 3.3502 | 3.2756 | 3.4192 | 2.06% |
| 14.02.2025 17:00 | 3.3437 | 3.3529 | 3.2515 | 3.4411 | 2.63% |
| 14.02.2025 16:03 | 3.3437 | 3.3529 | 3.2786 | 3.4206 | 2.02% |
| 14.02.2025 14:02 | 3.3437 | 3.3529 | 3.2814 | 3.4234 | 2.10% |
| 14.02.2025 12:01 | 3.3437 | 3.3529 | 3.2812 | 3.4230 | 2.09% |
| 14.02.2025 10:00 | 3.3437 | 3.3529 | 3.2866 | 3.4278 | 2.23% |
| 14.02.2025 08:00 | 3.3437 | 3.3529 | 3.2842 | 3.4276 | 2.23% |
