Istoric curs valutar Internet/Mobile Banking - CAD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
12.07.2024 17:003.36523.36273.25213.44142.34%
12.07.2024 16:043.36523.36273.27763.41961.69%
12.07.2024 14:033.36523.36273.28343.42441.83%
12.07.2024 12:023.36523.36273.28523.42641.89%
12.07.2024 10:013.36523.36273.28843.43042.01%
12.07.2024 08:003.36523.36273.28783.43242.07%
11.07.2024 17:003.37143.37003.26703.45482.52%
11.07.2024 15:433.37143.37003.28963.43141.82%
11.07.2024 14:033.37143.37003.29243.43421.90%
11.07.2024 12:023.37143.37003.29403.43501.93%
11.07.2024 10:013.37143.37003.29903.44102.11%
11.07.2024 08:003.37143.37003.29743.44202.14%
10.07.2024 17:003.36863.37113.27863.46662.83%
10.07.2024 16:033.36863.37113.30183.44362.15%
10.07.2024 14:023.36863.37113.30063.44242.12%
10.07.2024 12:013.36863.37113.30163.44282.13%
10.07.2024 10:003.36863.37113.29943.44142.09%
10.07.2024 08:003.36863.37113.30063.44362.15%
09.07.2024 17:003.36663.36773.27543.46312.83%
09.07.2024 16:043.36663.36773.30063.44182.20%
09.07.2024 14:033.36663.36773.29783.43962.14%
09.07.2024 12:023.36663.36773.29803.44002.15%
09.07.2024 10:013.36663.36773.29923.44122.18%
09.07.2024 08:003.36663.36773.29803.44062.16%
08.07.2024 17:003.37893.37763.27263.46102.47%
08.07.2024 16:043.37893.37763.29563.43761.78%
08.07.2024 14:033.37893.37763.29763.43881.81%
08.07.2024 12:023.37893.37763.29603.43721.76%
08.07.2024 10:013.37893.37763.29823.44021.85%
08.07.2024 08:003.37893.37763.29823.44061.87%
05.07.2024 17:003.38253.38453.27703.46552.39%
05.07.2024 16:043.38253.38453.30223.44421.76%
05.07.2024 14:033.38253.38453.30803.44941.92%
05.07.2024 12:023.38253.38453.30823.44921.91%
05.07.2024 10:013.38253.38453.30943.45141.98%
05.07.2024 08:003.38253.38453.30803.45181.99%
04.07.2024 17:003.38223.38523.29153.47902.77%
04.07.2024 16:033.38223.38523.31543.45742.13%
04.07.2024 14:023.38223.38523.31223.45402.03%
04.07.2024 12:013.38223.38523.31163.45342.01%
04.07.2024 10:003.38223.38523.31403.45582.09%
04.07.2024 08:003.38223.38523.31283.45562.08%
03.07.2024 17:003.38353.37943.28553.47402.80%
03.07.2024 16:043.38353.37943.31323.45522.24%
03.07.2024 14:033.38353.37943.31023.45202.15%
03.07.2024 12:023.38353.37943.31223.45322.18%
03.07.2024 10:013.38353.37943.31503.45682.29%
03.07.2024 08:003.38353.37943.31523.45862.34%
02.07.2024 17:003.38153.38293.28863.47702.78%
02.07.2024 16:043.38153.38293.30923.45021.99%
02.07.2024 14:033.38153.38293.31163.45262.06%
02.07.2024 12:023.38153.38293.31023.45222.05%
02.07.2024 10:013.38153.38293.30583.44761.91%
02.07.2024 08:003.38153.38293.30143.44461.82%
01.07.2024 17:003.39473.39283.28353.47202.33%
01.07.2024 16:173.39473.39283.30703.44881.65%
01.07.2024 14:163.39473.39283.31163.45341.79%
01.07.2024 12:153.39473.39283.31023.45141.73%
01.07.2024 11:003.39473.39283.31263.45441.82%
01.07.2024 10:583.39473.39283.31323.45521.84%
01.07.2024 10:573.39473.39283.31343.45461.82%
01.07.2024 10:273.39473.39283.31043.45241.76%
01.07.2024 10:013.39473.39283.31043.45241.76%
01.07.2024 08:003.39473.39283.31383.45581.86%
28.06.2024 17:003.40003.39863.30223.49082.71%
28.06.2024 16:033.40003.39863.32363.46501.95%
28.06.2024 14:023.40003.39863.32423.46621.99%
28.06.2024 12:023.40003.39863.32343.46461.94%
28.06.2024 10:013.40003.39863.32203.46321.90%
28.06.2024 08:003.40003.39863.32163.46541.97%
27.06.2024 17:003.40623.40233.29973.48772.51%
27.06.2024 16:033.40623.40233.32143.46341.80%
27.06.2024 14:023.40623.40233.32783.46881.95%
27.06.2024 12:013.40623.40233.33263.47362.10%
27.06.2024 10:003.40623.40233.32883.47082.01%
27.06.2024 08:003.40623.40233.32663.47142.03%
26.06.2024 17:003.39703.39733.31153.49933.00%
26.06.2024 16:043.39703.39733.33463.47662.33%
26.06.2024 14:033.39703.39733.33223.47422.26%
26.06.2024 12:023.39703.39733.33263.47462.28%
26.06.2024 10:013.39703.39733.33543.47742.36%
26.06.2024 08:003.39703.39733.32823.47202.20%
25.06.2024 17:003.39843.39013.31063.49823.19%
25.06.2024 16:043.39843.39013.33363.47542.52%
25.06.2024 14:033.39843.39013.32663.46862.32%
25.06.2024 12:023.39843.39013.32583.46682.26%
25.06.2024 10:013.39843.39013.32663.46842.31%
25.06.2024 08:003.39843.39013.32523.46782.29%
21.06.2024 17:003.38353.38673.30653.49433.18%
21.06.2024 16:383.38353.38673.32623.46822.41%
21.06.2024 14:373.38353.38673.33143.47322.55%
21.06.2024 12:363.38353.38673.32983.47182.51%
21.06.2024 10:353.38353.38673.33363.47542.62%
21.06.2024 10:013.38353.38673.32643.46742.38%
21.06.2024 08:003.38353.38673.32283.46642.35%
20.06.2024 17:003.37913.37713.29423.48273.13%
20.06.2024 16:333.37913.37713.31663.45782.39%
20.06.2024 14:333.37913.37713.31283.45462.29%
20.06.2024 12:323.37913.37713.31503.45622.34%
20.06.2024 10:313.37913.37713.31223.45342.26%
20.06.2024 10:013.37913.37713.31063.45282.24%
20.06.2024 08:003.37913.37713.30603.45062.18%
19.06.2024 17:003.37573.37813.28673.47422.84%
19.06.2024 16:043.37573.37813.30863.45062.15%
19.06.2024 14:033.37573.37813.30503.44682.03%
19.06.2024 12:023.37573.37813.30743.44922.10%
19.06.2024 10:013.37573.37813.30743.44922.10%
19.06.2024 08:003.37573.37813.30543.44902.10%
18.06.2024 17:003.38113.37973.28083.46922.65%
18.06.2024 16:043.38113.37973.30463.44601.96%
18.06.2024 14:033.38113.37973.30623.44822.03%
18.06.2024 12:023.38113.37973.30563.44742.00%
18.06.2024 10:013.38113.37973.30483.44681.99%
18.06.2024 08:003.38113.37973.30563.45022.09%
17.06.2024 17:003.38543.38503.28533.47302.60%
17.06.2024 16:043.38543.38503.30763.44961.91%
17.06.2024 14:033.38543.38503.31103.45221.99%
17.06.2024 12:023.38543.38503.31143.45342.02%
17.06.2024 10:013.38543.38503.31383.45602.10%
17.06.2024 08:003.38543.38503.31063.45542.08%
14.06.2024 17:003.35203.35783.29263.48153.68%
14.06.2024 15:293.35203.35783.31263.45542.91%
14.06.2024 13:283.35203.35783.31203.45322.84%
14.06.2024 11:273.35203.35783.31043.45162.79%
14.06.2024 10:003.35203.35783.30523.44742.67%
14.06.2024 08:003.35203.35783.30103.44502.60%
13.06.2024 17:003.36703.36383.26283.45142.60%
13.06.2024 16:043.36703.36383.28663.42861.93%
13.06.2024 14:033.36703.36383.28363.42541.83%
13.06.2024 12:023.36703.36383.28323.42521.83%
13.06.2024 10:013.36703.36383.28003.42281.75%
13.06.2024 08:003.36703.36383.28123.42581.84%