Istoric curs valutar Internet/Mobile Banking - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 01.07.2025 17:00 | 5.0777 | 5.0785 | 5.0268 | 5.1121 | 0.66% |
| 01.07.2025 16:04 | 5.0777 | 5.0785 | 5.0367 | 5.1049 | 0.52% |
| 01.07.2025 14:03 | 5.0777 | 5.0785 | 5.0399 | 5.1077 | 0.58% |
| 01.07.2025 12:02 | 5.0777 | 5.0785 | 5.0399 | 5.1101 | 0.62% |
| 01.07.2025 10:01 | 5.0777 | 5.0785 | 5.0429 | 5.1099 | 0.62% |
| 01.07.2025 08:00 | 5.0777 | 5.0785 | 5.0419 | 5.1121 | 0.66% |
| 30.06.2025 17:00 | 5.0777 | 5.0816 | 5.0374 | 5.1204 | 0.76% |
| 30.06.2025 16:04 | 5.0777 | 5.0816 | 5.0431 | 5.1117 | 0.59% |
| 30.06.2025 14:03 | 5.0777 | 5.0816 | 5.0395 | 5.1075 | 0.51% |
| 30.06.2025 12:02 | 5.0777 | 5.0816 | 5.0409 | 5.1111 | 0.58% |
| 30.06.2025 10:01 | 5.0777 | 5.0816 | 5.0431 | 5.1133 | 0.62% |
| 30.06.2025 08:00 | 5.0777 | 5.0816 | 5.0453 | 5.1155 | 0.67% |
| 27.06.2025 17:00 | 5.0717 | 5.0718 | 5.0401 | 5.1218 | 0.99% |
| 27.06.2025 16:04 | 5.0717 | 5.0718 | 5.0471 | 5.1151 | 0.85% |
| 27.06.2025 14:03 | 5.0717 | 5.0718 | 5.0417 | 5.1097 | 0.75% |
| 27.06.2025 12:02 | 5.0717 | 5.0718 | 5.0387 | 5.1067 | 0.69% |
| 27.06.2025 10:01 | 5.0717 | 5.0718 | 5.0369 | 5.1043 | 0.64% |
| 27.06.2025 08:00 | 5.0717 | 5.0718 | 5.0353 | 5.1057 | 0.67% |
| 26.06.2025 17:00 | 5.0538 | 5.0582 | 5.0283 | 5.1110 | 1.04% |
| 26.06.2025 15:59 | 5.0538 | 5.0582 | 5.0171 | 5.1031 | 0.89% |
| 26.06.2025 14:03 | 5.0538 | 5.0582 | 5.0323 | 5.1017 | 0.86% |
| 26.06.2025 12:02 | 5.0538 | 5.0582 | 5.0313 | 5.1015 | 0.86% |
| 26.06.2025 10:01 | 5.0538 | 5.0582 | 5.0257 | 5.0925 | 0.68% |
| 26.06.2025 08:00 | 5.0538 | 5.0582 | 5.0257 | 5.0959 | 0.75% |
| 25.06.2025 17:00 | 5.0522 | 5.0487 | 5.0151 | 5.0969 | 0.95% |
| 25.06.2025 16:03 | 5.0522 | 5.0487 | 5.0219 | 5.0901 | 0.82% |
| 25.06.2025 14:02 | 5.0522 | 5.0487 | 5.0207 | 5.0893 | 0.80% |
| 25.06.2025 12:01 | 5.0522 | 5.0487 | 5.0141 | 5.0843 | 0.71% |
| 25.06.2025 10:00 | 5.0522 | 5.0487 | 5.0113 | 5.0815 | 0.65% |
| 25.06.2025 08:00 | 5.0522 | 5.0487 | 5.0139 | 5.0843 | 0.71% |
| 24.06.2025 17:00 | 5.0453 | 5.0451 | 5.0072 | 5.0890 | 0.87% |
| 24.06.2025 16:04 | 5.0453 | 5.0451 | 5.0131 | 5.0811 | 0.71% |
| 24.06.2025 14:03 | 5.0453 | 5.0451 | 5.0127 | 5.0815 | 0.72% |
| 24.06.2025 12:02 | 5.0453 | 5.0451 | 5.0115 | 5.0801 | 0.69% |
| 24.06.2025 10:01 | 5.0453 | 5.0451 | 5.0095 | 5.0799 | 0.69% |
| 24.06.2025 08:00 | 5.0453 | 5.0451 | 5.0117 | 5.0821 | 0.73% |
| 23.06.2025 17:00 | 5.0472 | 5.0303 | 5.0048 | 5.0869 | 1.13% |
| 23.06.2025 16:04 | 5.0472 | 5.0303 | 5.0097 | 5.0781 | 0.95% |
| 23.06.2025 14:03 | 5.0472 | 5.0303 | 5.0085 | 5.0787 | 0.96% |
| 23.06.2025 12:02 | 5.0472 | 5.0303 | 5.0019 | 5.0723 | 0.83% |
| 23.06.2025 10:01 | 5.0472 | 5.0303 | 4.9975 | 5.0677 | 0.74% |
| 23.06.2025 08:00 | 5.0472 | 5.0303 | 4.9921 | 5.0625 | 0.64% |
| 20.06.2025 17:00 | 5.0317 | 5.0304 | 4.9846 | 5.0672 | 0.73% |
| 20.06.2025 16:01 | 5.0317 | 5.0304 | 4.9923 | 5.0617 | 0.62% |
| 20.06.2025 14:00 | 5.0317 | 5.0304 | 4.9929 | 5.0631 | 0.65% |
| 20.06.2025 12:02 | 5.0317 | 5.0304 | 5.0081 | 5.0785 | 0.96% |
| 20.06.2025 10:01 | 5.0317 | 5.0304 | 5.0015 | 5.0705 | 0.80% |
| 20.06.2025 08:00 | 5.0317 | 5.0304 | 4.9927 | 5.0631 | 0.65% |
| 19.06.2025 17:00 | 5.0325 | 5.0302 | 4.9864 | 5.0696 | 0.78% |
| 19.06.2025 15:33 | 5.0325 | 5.0302 | 4.9941 | 5.0623 | 0.64% |
| 19.06.2025 13:32 | 5.0325 | 5.0302 | 4.9935 | 5.0637 | 0.67% |
| 19.06.2025 11:31 | 5.0325 | 5.0302 | 4.9945 | 5.0647 | 0.69% |
| 19.06.2025 10:01 | 5.0325 | 5.0302 | 4.9943 | 5.0607 | 0.61% |
| 19.06.2025 08:00 | 5.0325 | 5.0302 | 4.9957 | 5.0659 | 0.71% |
| 18.06.2025 17:00 | 5.0263 | 5.0280 | 4.9869 | 5.0694 | 0.82% |
| 18.06.2025 16:04 | 5.0263 | 5.0280 | 4.9951 | 5.0625 | 0.69% |
| 18.06.2025 14:03 | 5.0263 | 5.0280 | 4.9947 | 5.0635 | 0.71% |
| 18.06.2025 12:02 | 5.0263 | 5.0280 | 4.9935 | 5.0637 | 0.71% |
| 18.06.2025 10:01 | 5.0263 | 5.0280 | 4.9935 | 5.0637 | 0.71% |
| 18.06.2025 08:00 | 5.0263 | 5.0280 | 4.9957 | 5.0659 | 0.75% |
| 17.06.2025 17:00 | 5.0290 | 5.0250 | 4.9902 | 5.0754 | 1.00% |
| 17.06.2025 16:04 | 5.0290 | 5.0250 | 4.9969 | 5.0661 | 0.82% |
| 17.06.2025 14:03 | 5.0290 | 5.0250 | 4.9911 | 5.0591 | 0.68% |
| 17.06.2025 12:02 | 5.0290 | 5.0250 | 4.9865 | 5.0567 | 0.63% |
| 17.06.2025 10:01 | 5.0290 | 5.0250 | 4.9847 | 5.0551 | 0.60% |
| 17.06.2025 08:00 | 5.0290 | 5.0250 | 4.9849 | 5.0551 | 0.60% |
| 16.06.2025 17:00 | 5.0320 | 5.0330 | 4.9762 | 5.0602 | 0.54% |
| 16.06.2025 16:04 | 5.0320 | 5.0330 | 4.9863 | 5.0539 | 0.42% |
| 16.06.2025 14:03 | 5.0320 | 5.0330 | 4.9929 | 5.0623 | 0.58% |
| 16.06.2025 12:02 | 5.0320 | 5.0330 | 4.9933 | 5.0615 | 0.57% |
| 16.06.2025 10:01 | 5.0320 | 5.0330 | 4.9917 | 5.0589 | 0.51% |
| 16.06.2025 08:00 | 5.0320 | 5.0330 | 4.9771 | 5.0475 | 0.29% |
| 13.06.2025 17:00 | 5.0291 | 5.0280 | 4.9888 | 5.0709 | 0.85% |
| 13.06.2025 16:04 | 5.0291 | 5.0280 | 4.9947 | 5.0651 | 0.74% |
| 13.06.2025 14:03 | 5.0291 | 5.0280 | 4.9967 | 5.0639 | 0.71% |
| 13.06.2025 12:02 | 5.0291 | 5.0280 | 4.9949 | 5.0645 | 0.73% |
| 13.06.2025 10:01 | 5.0291 | 5.0280 | 4.9951 | 5.0655 | 0.75% |
| 13.06.2025 08:00 | 5.0291 | 5.0280 | 4.9867 | 5.0571 | 0.58% |
| 12.06.2025 17:00 | 5.0251 | 5.0273 | 4.9834 | 5.0673 | 0.80% |
| 12.06.2025 16:04 | 5.0251 | 5.0273 | 4.9929 | 5.0621 | 0.69% |
| 12.06.2025 14:03 | 5.0251 | 5.0273 | 4.9921 | 5.0605 | 0.66% |
| 12.06.2025 12:02 | 5.0251 | 5.0273 | 4.9939 | 5.0631 | 0.71% |
| 12.06.2025 10:01 | 5.0251 | 5.0273 | 4.9891 | 5.0579 | 0.61% |
| 12.06.2025 08:00 | 5.0251 | 5.0273 | 4.9869 | 5.0573 | 0.60% |
| 11.06.2025 17:00 | 5.0366 | 5.0353 | 4.9849 | 5.0670 | 0.63% |
| 11.06.2025 16:04 | 5.0366 | 5.0353 | 4.9913 | 5.0597 | 0.48% |
| 11.06.2025 14:03 | 5.0366 | 5.0353 | 4.9917 | 5.0589 | 0.47% |
| 11.06.2025 12:02 | 5.0366 | 5.0353 | 4.9919 | 5.0593 | 0.48% |
| 11.06.2025 10:01 | 5.0366 | 5.0353 | 4.9963 | 5.0655 | 0.60% |
| 11.06.2025 08:00 | 5.0366 | 5.0353 | 4.9971 | 5.0673 | 0.64% |
| 10.06.2025 17:00 | 5.0422 | 5.0405 | 4.9919 | 5.0739 | 0.66% |
| 10.06.2025 16:04 | 5.0422 | 5.0405 | 5.0011 | 5.0687 | 0.56% |
| 10.06.2025 14:03 | 5.0422 | 5.0405 | 5.0009 | 5.0681 | 0.55% |
| 10.06.2025 12:02 | 5.0422 | 5.0405 | 5.0015 | 5.0681 | 0.55% |
| 10.06.2025 10:01 | 5.0422 | 5.0405 | 5.0047 | 5.0749 | 0.68% |
| 10.06.2025 08:00 | 5.0422 | 5.0405 | 5.0025 | 5.0727 | 0.64% |
| 06.06.2025 17:00 | 5.0537 | 5.0505 | 4.9956 | 5.0808 | 0.60% |
| 06.06.2025 16:04 | 5.0537 | 5.0505 | 5.0061 | 5.0753 | 0.49% |
| 06.06.2025 14:03 | 5.0537 | 5.0505 | 5.0049 | 5.0737 | 0.46% |
| 06.06.2025 12:02 | 5.0537 | 5.0505 | 5.0065 | 5.0759 | 0.50% |
| 06.06.2025 10:01 | 5.0537 | 5.0505 | 5.0113 | 5.0787 | 0.56% |
| 06.06.2025 08:00 | 5.0537 | 5.0505 | 5.0113 | 5.0815 | 0.61% |
| 05.06.2025 17:00 | 5.0558 | 5.0530 | 5.0054 | 5.0890 | 0.71% |
| 05.06.2025 16:24 | 5.0558 | 5.0530 | 5.0105 | 5.0785 | 0.50% |
| 05.06.2025 16:04 | 5.0558 | 5.0530 | 5.0105 | 5.0783 | 0.50% |
| 05.06.2025 14:03 | 5.0558 | 5.0530 | 5.0157 | 5.0819 | 0.57% |
| 05.06.2025 12:02 | 5.0558 | 5.0530 | 5.0151 | 5.0853 | 0.64% |
| 05.06.2025 10:01 | 5.0558 | 5.0530 | 5.0145 | 5.0849 | 0.63% |
| 05.06.2025 08:00 | 5.0558 | 5.0530 | 5.0069 | 5.0773 | 0.48% |
| 04.06.2025 17:00 | 5.0587 | 5.0588 | 5.0106 | 5.0958 | 0.73% |
| 04.06.2025 16:21 | 5.0587 | 5.0588 | 5.0169 | 5.0873 | 0.56% |
| 04.06.2025 14:20 | 5.0587 | 5.0588 | 5.0179 | 5.0881 | 0.58% |
| 04.06.2025 12:19 | 5.0587 | 5.0588 | 5.0189 | 5.0893 | 0.60% |
| 04.06.2025 10:18 | 5.0587 | 5.0588 | 5.0181 | 5.0883 | 0.58% |
| 04.06.2025 08:17 | 5.0587 | 5.0588 | 5.0165 | 5.0869 | 0.56% |
| 04.06.2025 08:00 | 5.0587 | 5.0588 | 4.9949 | 5.0653 | 0.13% |
| 03.06.2025 17:00 | 5.0572 | 5.0547 | 5.0159 | 5.0992 | 0.88% |
| 03.06.2025 16:04 | 5.0572 | 5.0547 | 5.0237 | 5.0901 | 0.70% |
| 03.06.2025 14:03 | 5.0572 | 5.0547 | 5.0229 | 5.0907 | 0.71% |
| 03.06.2025 12:02 | 5.0572 | 5.0547 | 5.0211 | 5.0889 | 0.68% |
| 03.06.2025 10:01 | 5.0572 | 5.0547 | 5.0197 | 5.0901 | 0.70% |
| 03.06.2025 08:00 | 5.0572 | 5.0547 | 5.0255 | 5.0959 | 0.82% |
| 02.06.2025 17:00 | 5.0639 | 5.0612 | 5.0119 | 5.0966 | 0.70% |
| 02.06.2025 16:04 | 5.0639 | 5.0612 | 5.0201 | 5.0883 | 0.54% |
| 02.06.2025 14:03 | 5.0639 | 5.0612 | 5.0177 | 5.0881 | 0.53% |
| 02.06.2025 12:02 | 5.0639 | 5.0612 | 5.0237 | 5.0919 | 0.61% |
| 02.06.2025 10:01 | 5.0639 | 5.0612 | 5.0265 | 5.0945 | 0.66% |
| 02.06.2025 08:00 | 5.0639 | 5.0612 | 5.0175 | 5.0881 | 0.53% |
