Istoric curs valutar Internet/Mobile Banking - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 21.10.2024 17:00 | 4.9724 | 4.9733 | 4.9321 | 5.0137 | 0.81% |
| 21.10.2024 16:04 | 4.9724 | 4.9733 | 4.9401 | 5.0065 | 0.67% |
| 21.10.2024 14:03 | 4.9724 | 4.9733 | 4.9391 | 5.0053 | 0.64% |
| 21.10.2024 12:02 | 4.9724 | 4.9733 | 4.9395 | 5.0057 | 0.65% |
| 21.10.2024 10:01 | 4.9724 | 4.9733 | 4.9393 | 5.0055 | 0.65% |
| 21.10.2024 08:00 | 4.9724 | 4.9733 | 4.9377 | 5.0057 | 0.65% |
| 18.10.2024 17:00 | 4.9720 | 4.9738 | 4.9319 | 5.0131 | 0.79% |
| 18.10.2024 16:04 | 4.9720 | 4.9738 | 4.9393 | 5.0055 | 0.64% |
| 18.10.2024 14:03 | 4.9720 | 4.9738 | 4.9387 | 5.0051 | 0.63% |
| 18.10.2024 12:02 | 4.9720 | 4.9738 | 4.9397 | 5.0061 | 0.65% |
| 18.10.2024 10:01 | 4.9720 | 4.9738 | 4.9399 | 5.0065 | 0.66% |
| 18.10.2024 08:00 | 4.9720 | 4.9738 | 4.9385 | 5.0087 | 0.70% |
| 17.10.2024 17:00 | 4.9758 | 4.9761 | 4.9323 | 5.0138 | 0.76% |
| 17.10.2024 16:03 | 4.9758 | 4.9761 | 4.9397 | 5.0061 | 0.60% |
| 17.10.2024 14:02 | 4.9758 | 4.9761 | 4.9395 | 5.0057 | 0.59% |
| 17.10.2024 12:01 | 4.9758 | 4.9761 | 4.9419 | 5.0083 | 0.65% |
| 17.10.2024 10:00 | 4.9758 | 4.9761 | 4.9417 | 5.0079 | 0.64% |
| 17.10.2024 08:00 | 4.9758 | 4.9761 | 4.9415 | 5.0093 | 0.67% |
| 16.10.2024 17:00 | 4.9755 | 4.9758 | 4.9348 | 5.0159 | 0.81% |
| 16.10.2024 16:04 | 4.9755 | 4.9758 | 4.9425 | 5.0087 | 0.66% |
| 16.10.2024 14:03 | 4.9755 | 4.9758 | 4.9421 | 5.0083 | 0.65% |
| 16.10.2024 12:02 | 4.9755 | 4.9758 | 4.9419 | 5.0081 | 0.65% |
| 16.10.2024 10:01 | 4.9755 | 4.9758 | 4.9421 | 5.0083 | 0.65% |
| 16.10.2024 08:00 | 4.9755 | 4.9758 | 4.9403 | 5.0105 | 0.70% |
| 15.10.2024 17:00 | 4.9744 | 4.9743 | 4.9347 | 5.0158 | 0.83% |
| 15.10.2024 16:04 | 4.9744 | 4.9743 | 4.9419 | 5.0081 | 0.68% |
| 15.10.2024 14:03 | 4.9744 | 4.9743 | 4.9417 | 5.0079 | 0.68% |
| 15.10.2024 12:02 | 4.9744 | 4.9743 | 4.9411 | 5.0075 | 0.67% |
| 15.10.2024 10:01 | 4.9744 | 4.9743 | 4.9409 | 5.0073 | 0.66% |
| 15.10.2024 08:00 | 4.9744 | 4.9743 | 4.9387 | 5.0089 | 0.70% |
| 14.10.2024 17:00 | 4.9752 | 4.9749 | 4.9330 | 5.0141 | 0.79% |
| 14.10.2024 16:04 | 4.9752 | 4.9749 | 4.9405 | 5.0067 | 0.64% |
| 14.10.2024 14:03 | 4.9752 | 4.9749 | 4.9405 | 5.0067 | 0.64% |
| 14.10.2024 12:02 | 4.9752 | 4.9749 | 4.9403 | 5.0065 | 0.64% |
| 14.10.2024 10:01 | 4.9752 | 4.9749 | 4.9403 | 5.0065 | 0.64% |
| 14.10.2024 08:00 | 4.9752 | 4.9749 | 4.9381 | 5.0065 | 0.64% |
| 11.10.2024 17:00 | 4.9759 | 4.9756 | 4.9338 | 5.0154 | 0.80% |
| 11.10.2024 16:04 | 4.9759 | 4.9756 | 4.9403 | 5.0069 | 0.63% |
| 11.10.2024 14:03 | 4.9759 | 4.9756 | 4.9411 | 5.0077 | 0.65% |
| 11.10.2024 12:02 | 4.9759 | 4.9756 | 4.9407 | 5.0073 | 0.64% |
| 11.10.2024 10:01 | 4.9759 | 4.9756 | 4.9415 | 5.0077 | 0.65% |
| 11.10.2024 08:00 | 4.9759 | 4.9756 | 4.9393 | 5.0095 | 0.68% |
| 10.10.2024 17:00 | 4.9763 | 4.9759 | 4.9337 | 5.0148 | 0.78% |
| 10.10.2024 16:04 | 4.9763 | 4.9759 | 4.9409 | 5.0071 | 0.63% |
| 10.10.2024 14:03 | 4.9763 | 4.9759 | 4.9411 | 5.0073 | 0.63% |
| 10.10.2024 12:02 | 4.9763 | 4.9759 | 4.9423 | 5.0085 | 0.66% |
| 10.10.2024 10:01 | 4.9763 | 4.9759 | 4.9417 | 5.0085 | 0.66% |
| 10.10.2024 08:00 | 4.9763 | 4.9759 | 4.9399 | 5.0101 | 0.69% |
| 09.10.2024 17:00 | 4.9771 | 4.9773 | 4.9350 | 5.0162 | 0.78% |
| 09.10.2024 16:04 | 4.9771 | 4.9773 | 4.9423 | 5.0085 | 0.63% |
| 09.10.2024 14:03 | 4.9771 | 4.9773 | 4.9427 | 5.0089 | 0.63% |
| 09.10.2024 12:02 | 4.9771 | 4.9773 | 4.9437 | 5.0099 | 0.66% |
| 09.10.2024 10:01 | 4.9771 | 4.9773 | 4.9433 | 5.0097 | 0.65% |
| 09.10.2024 08:00 | 4.9771 | 4.9773 | 4.9419 | 5.0121 | 0.70% |
| 08.10.2024 17:00 | 4.9770 | 4.9778 | 4.9366 | 5.0177 | 0.80% |
| 08.10.2024 16:04 | 4.9770 | 4.9778 | 4.9439 | 5.0101 | 0.65% |
| 08.10.2024 14:03 | 4.9770 | 4.9778 | 4.9439 | 5.0101 | 0.65% |
| 08.10.2024 12:02 | 4.9770 | 4.9778 | 4.9437 | 5.0101 | 0.65% |
| 08.10.2024 10:01 | 4.9770 | 4.9778 | 4.9431 | 5.0099 | 0.64% |
| 08.10.2024 08:00 | 4.9770 | 4.9778 | 4.9421 | 5.0123 | 0.69% |
| 07.10.2024 17:00 | 4.9766 | 4.9769 | 4.9363 | 5.0174 | 0.81% |
| 07.10.2024 16:04 | 4.9766 | 4.9769 | 4.9437 | 5.0099 | 0.66% |
| 07.10.2024 14:03 | 4.9766 | 4.9769 | 4.9437 | 5.0099 | 0.66% |
| 07.10.2024 12:02 | 4.9766 | 4.9769 | 4.9437 | 5.0099 | 0.66% |
| 07.10.2024 10:01 | 4.9766 | 4.9769 | 4.9435 | 5.0099 | 0.66% |
| 07.10.2024 08:00 | 4.9766 | 4.9769 | 4.9439 | 5.0141 | 0.75% |
| 04.10.2024 17:00 | 4.9763 | 4.9766 | 4.9351 | 5.0163 | 0.80% |
| 04.10.2024 15:31 | 4.9763 | 4.9766 | 4.9421 | 5.0095 | 0.66% |
| 04.10.2024 14:03 | 4.9763 | 4.9766 | 4.9427 | 5.0089 | 0.65% |
| 04.10.2024 12:02 | 4.9763 | 4.9766 | 4.9425 | 5.0087 | 0.64% |
| 04.10.2024 10:01 | 4.9763 | 4.9766 | 4.9427 | 5.0089 | 0.65% |
| 04.10.2024 08:00 | 4.9763 | 4.9766 | 4.9405 | 5.0107 | 0.69% |
| 03.10.2024 17:00 | 4.9764 | 4.9763 | 4.9347 | 5.0163 | 0.80% |
| 03.10.2024 15:30 | 4.9764 | 4.9763 | 4.9423 | 5.0091 | 0.66% |
| 03.10.2024 13:29 | 4.9764 | 4.9763 | 4.9427 | 5.0089 | 0.66% |
| 03.10.2024 11:28 | 4.9764 | 4.9763 | 4.9425 | 5.0087 | 0.65% |
| 03.10.2024 09:27 | 4.9764 | 4.9763 | 4.9403 | 5.0105 | 0.69% |
| 03.10.2024 08:00 | 4.9764 | 4.9763 | 4.9421 | 5.0123 | 0.72% |
| 02.10.2024 17:00 | 4.9758 | 4.9759 | 4.9358 | 5.0168 | 0.82% |
| 02.10.2024 16:04 | 4.9758 | 4.9759 | 4.9429 | 5.0091 | 0.67% |
| 02.10.2024 14:03 | 4.9758 | 4.9759 | 4.9427 | 5.0089 | 0.66% |
| 02.10.2024 12:02 | 4.9758 | 4.9759 | 4.9429 | 5.0091 | 0.67% |
| 02.10.2024 10:01 | 4.9758 | 4.9759 | 4.9425 | 5.0091 | 0.67% |
| 02.10.2024 08:00 | 4.9758 | 4.9759 | 4.9403 | 5.0105 | 0.70% |
| 01.10.2024 17:00 | 4.9756 | 4.9753 | 4.9348 | 5.0165 | 0.83% |
| 01.10.2024 16:40 | 4.9756 | 4.9753 | 4.9423 | 5.0089 | 0.68% |
| 01.10.2024 16:04 | 4.9756 | 4.9753 | 4.9423 | 5.0085 | 0.67% |
| 01.10.2024 14:03 | 4.9756 | 4.9753 | 4.9423 | 5.0085 | 0.67% |
| 01.10.2024 12:02 | 4.9756 | 4.9753 | 4.9423 | 5.0085 | 0.67% |
| 01.10.2024 10:01 | 4.9756 | 4.9753 | 4.9423 | 5.0087 | 0.67% |
| 01.10.2024 08:00 | 4.9756 | 4.9753 | 4.9405 | 5.0107 | 0.71% |
| 30.09.2024 17:00 | 4.9756 | 4.9764 | 4.9347 | 5.0158 | 0.79% |
| 30.09.2024 15:17 | 4.9756 | 4.9764 | 4.9415 | 5.0077 | 0.63% |
| 30.09.2024 13:16 | 4.9756 | 4.9764 | 4.9423 | 5.0085 | 0.64% |
| 30.09.2024 11:15 | 4.9756 | 4.9764 | 4.9425 | 5.0087 | 0.65% |
| 30.09.2024 10:01 | 4.9756 | 4.9764 | 4.9421 | 5.0083 | 0.64% |
| 30.09.2024 08:00 | 4.9756 | 4.9764 | 4.9413 | 5.0081 | 0.64% |
| 27.09.2024 17:00 | 4.9759 | 4.9759 | 4.9340 | 5.0160 | 0.81% |
| 27.09.2024 16:04 | 4.9759 | 4.9759 | 4.9419 | 5.0081 | 0.65% |
| 27.09.2024 14:03 | 4.9759 | 4.9759 | 4.9423 | 5.0085 | 0.66% |
| 27.09.2024 12:02 | 4.9759 | 4.9759 | 4.9417 | 5.0079 | 0.64% |
| 27.09.2024 10:01 | 4.9759 | 4.9759 | 4.9415 | 5.0079 | 0.64% |
| 27.09.2024 08:00 | 4.9759 | 4.9759 | 4.9391 | 5.0093 | 0.67% |
| 26.09.2024 17:00 | 4.9758 | 4.9760 | 4.9338 | 5.0158 | 0.80% |
| 26.09.2024 16:59 | 4.9758 | 4.9760 | 4.9413 | 5.0081 | 0.65% |
| 26.09.2024 14:58 | 4.9758 | 4.9760 | 4.9417 | 5.0079 | 0.64% |
| 26.09.2024 12:57 | 4.9758 | 4.9760 | 4.9419 | 5.0081 | 0.65% |
| 26.09.2024 10:56 | 4.9758 | 4.9760 | 4.9415 | 5.0077 | 0.64% |
| 26.09.2024 10:00 | 4.9758 | 4.9760 | 4.9409 | 5.0073 | 0.63% |
| 26.09.2024 08:00 | 4.9758 | 4.9760 | 4.9399 | 5.0101 | 0.69% |
| 25.09.2024 17:00 | 4.9757 | 4.9756 | 4.9344 | 5.0159 | 0.81% |
| 25.09.2024 16:04 | 4.9757 | 4.9756 | 4.9425 | 5.0087 | 0.67% |
| 25.09.2024 14:03 | 4.9757 | 4.9756 | 4.9425 | 5.0087 | 0.67% |
| 25.09.2024 12:02 | 4.9757 | 4.9756 | 4.9423 | 5.0085 | 0.66% |
| 25.09.2024 10:01 | 4.9757 | 4.9756 | 4.9413 | 5.0081 | 0.65% |
| 25.09.2024 08:00 | 4.9757 | 4.9756 | 4.9393 | 5.0095 | 0.68% |
| 24.09.2024 17:00 | 4.9741 | 4.9742 | 4.9345 | 5.0160 | 0.84% |
| 24.09.2024 16:04 | 4.9741 | 4.9742 | 4.9421 | 5.0083 | 0.69% |
| 24.09.2024 14:03 | 4.9741 | 4.9742 | 4.9419 | 5.0081 | 0.68% |
| 24.09.2024 12:02 | 4.9741 | 4.9742 | 4.9421 | 5.0083 | 0.69% |
| 24.09.2024 10:01 | 4.9741 | 4.9742 | 4.9413 | 5.0075 | 0.67% |
| 24.09.2024 08:00 | 4.9741 | 4.9742 | 4.9395 | 5.0099 | 0.72% |
| 23.09.2024 17:00 | 4.9745 | 4.9745 | 4.9336 | 5.0148 | 0.81% |
| 23.09.2024 16:45 | 4.9745 | 4.9745 | 4.9407 | 5.0075 | 0.66% |
| 23.09.2024 14:44 | 4.9745 | 4.9745 | 4.9405 | 5.0069 | 0.65% |
| 23.09.2024 12:43 | 4.9745 | 4.9745 | 4.9403 | 5.0065 | 0.64% |
| 23.09.2024 10:42 | 4.9745 | 4.9745 | 4.9397 | 5.0059 | 0.63% |
| 23.09.2024 10:01 | 4.9745 | 4.9745 | 4.9389 | 5.0057 | 0.63% |
| 23.09.2024 08:00 | 4.9745 | 4.9745 | 4.9377 | 5.0081 | 0.68% |
