Istoric curs valutar Internet/Mobile Banking - EUR
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
12.07.2024 17:004.97494.97554.93055.01200.73%
12.07.2024 16:044.97494.97554.93835.00470.59%
12.07.2024 14:034.97494.97554.93915.00530.60%
12.07.2024 12:024.97494.97554.93955.00570.61%
12.07.2024 10:014.97494.97554.94035.00670.63%
12.07.2024 08:004.97494.97554.93835.00850.66%
11.07.2024 17:004.97364.97344.93215.01330.80%
11.07.2024 15:434.97364.97344.94135.00750.69%
11.07.2024 14:034.97364.97344.94095.00710.68%
11.07.2024 12:024.97364.97344.94075.00690.67%
11.07.2024 10:014.97364.97344.94095.00710.68%
11.07.2024 08:004.97364.97344.93835.00850.71%
10.07.2024 17:004.97354.97314.93165.01310.80%
10.07.2024 16:034.97354.97314.93995.00610.66%
10.07.2024 14:024.97354.97314.93995.00610.66%
10.07.2024 12:014.97354.97314.93995.00610.66%
10.07.2024 10:004.97354.97314.93995.00630.67%
10.07.2024 08:004.97354.97314.93795.00710.68%
09.07.2024 17:004.97554.97484.93195.01300.77%
09.07.2024 16:044.97554.97484.93935.00550.62%
09.07.2024 14:034.97554.97484.93955.00570.62%
09.07.2024 12:024.97554.97484.93955.00570.62%
09.07.2024 10:014.97554.97484.94015.00650.64%
09.07.2024 08:004.97554.97484.93955.00770.66%
08.07.2024 17:004.97734.97724.93355.01460.75%
08.07.2024 16:044.97734.97724.94115.00730.60%
08.07.2024 14:034.97734.97724.94075.00710.60%
08.07.2024 12:024.97734.97724.94155.00770.61%
08.07.2024 10:014.97734.97724.94155.00790.62%
08.07.2024 08:004.97734.97724.94115.00810.62%
05.07.2024 17:004.97724.97694.93435.01560.78%
05.07.2024 16:044.97724.97694.94155.00790.62%
05.07.2024 14:034.97724.97694.94255.00870.64%
05.07.2024 12:024.97724.97694.94295.00910.65%
05.07.2024 10:014.97724.97694.94235.00870.64%
05.07.2024 08:004.97724.97694.94035.01050.68%
04.07.2024 17:004.97714.97734.93505.01620.78%
04.07.2024 16:034.97714.97734.94255.00870.63%
04.07.2024 14:024.97714.97734.94275.00890.63%
04.07.2024 12:014.97714.97734.94295.00910.64%
04.07.2024 10:004.97714.97734.94295.00910.64%
04.07.2024 08:004.97714.97734.94215.01030.66%
03.07.2024 17:004.97704.97694.93565.01700.81%
03.07.2024 16:044.97704.97694.94335.00950.66%
03.07.2024 14:034.97704.97694.94315.00930.65%
03.07.2024 12:024.97704.97694.94335.00950.66%
03.07.2024 10:014.97704.97694.94315.00930.65%
03.07.2024 08:004.97704.97694.94215.01050.68%
02.07.2024 17:004.97704.97664.93545.01660.80%
02.07.2024 16:044.97704.97664.94295.00910.65%
02.07.2024 14:034.97704.97664.94295.00930.66%
02.07.2024 12:024.97704.97664.94295.00910.65%
02.07.2024 10:014.97704.97664.94275.00890.65%
02.07.2024 08:004.97704.97664.94155.01070.69%
01.07.2024 17:004.97714.97734.93545.01660.79%
01.07.2024 16:174.97714.97734.94315.00930.64%
01.07.2024 14:164.97714.97734.94315.00930.64%
01.07.2024 12:154.97714.97734.94315.00930.64%
01.07.2024 11:004.97714.97734.94335.00950.65%
01.07.2024 10:584.97714.97734.94335.00950.65%
01.07.2024 10:574.97714.97734.94335.00950.65%
01.07.2024 10:274.97714.97734.94335.00990.66%
01.07.2024 10:014.97714.97734.94335.00990.66%
01.07.2024 08:004.97714.97734.94275.00890.63%
28.06.2024 17:004.97684.97794.93575.01720.79%
28.06.2024 16:034.97684.97794.94335.00970.64%
28.06.2024 14:024.97684.97794.94315.00930.63%
28.06.2024 12:024.97684.97794.94295.00930.63%
28.06.2024 10:014.97684.97794.94295.00910.63%
28.06.2024 08:004.97684.97794.94295.01310.71%
27.06.2024 17:004.97694.97694.93635.01770.82%
27.06.2024 16:034.97694.97694.94355.00970.66%
27.06.2024 14:024.97694.97694.94315.00930.65%
27.06.2024 12:014.97694.97694.94295.00910.65%
27.06.2024 10:004.97694.97694.94295.00930.65%
27.06.2024 08:004.97694.97694.94135.01150.70%
26.06.2024 17:004.97684.97704.93625.01740.81%
26.06.2024 16:044.97684.97704.94375.01010.67%
26.06.2024 14:034.97684.97704.94335.00950.65%
26.06.2024 12:024.97684.97704.94335.00950.65%
26.06.2024 10:014.97684.97704.94295.00910.64%
26.06.2024 08:004.97684.97704.93795.00810.62%
25.06.2024 17:004.97714.97744.93565.01680.79%
25.06.2024 16:044.97714.97744.94335.00950.64%
25.06.2024 14:034.97714.97744.94335.00950.64%
25.06.2024 12:024.97714.97744.94335.00950.64%
25.06.2024 10:014.97714.97744.94355.00970.65%
25.06.2024 08:004.97714.97744.94175.00990.65%
21.06.2024 17:004.97704.97714.93565.01670.80%
21.06.2024 16:384.97704.97714.94295.00910.64%
21.06.2024 14:374.97704.97714.94295.00910.64%
21.06.2024 12:364.97704.97714.94295.00910.64%
21.06.2024 10:354.97704.97714.94255.00870.63%
21.06.2024 10:014.97704.97714.94295.00910.64%
21.06.2024 08:004.97704.97714.94095.00950.65%
20.06.2024 17:004.97634.97684.93495.01600.79%
20.06.2024 16:334.97634.97684.94235.00870.64%
20.06.2024 14:334.97634.97684.94295.00910.65%
20.06.2024 12:324.97634.97684.94275.00890.64%
20.06.2024 10:314.97634.97684.94235.00850.64%
20.06.2024 10:014.97634.97684.94215.00870.64%
20.06.2024 08:004.97634.97684.94115.01130.69%
19.06.2024 17:004.97664.97634.93585.01690.82%
19.06.2024 16:044.97664.97634.94315.00930.66%
19.06.2024 14:034.97664.97634.94255.00870.65%
19.06.2024 12:024.97664.97634.94275.00890.66%
19.06.2024 10:014.97664.97634.94215.00830.64%
19.06.2024 08:004.97664.97634.93955.00970.67%
18.06.2024 17:004.97684.97694.93495.01600.79%
18.06.2024 16:044.97684.97694.94215.00890.64%
18.06.2024 14:034.97684.97694.94215.00830.63%
18.06.2024 12:024.97684.97694.94295.00910.65%
18.06.2024 10:014.97684.97694.94315.00950.66%
18.06.2024 08:004.97684.97694.94055.01090.68%
17.06.2024 17:004.97714.97734.93545.01660.79%
17.06.2024 16:044.97714.97734.94295.00910.64%
17.06.2024 14:034.97714.97734.94275.00910.64%
17.06.2024 12:024.97714.97734.94315.00930.64%
17.06.2024 10:014.97714.97734.94255.00910.64%
17.06.2024 08:004.97714.97734.93995.01030.66%
14.06.2024 17:004.97724.97734.93515.01700.80%
14.06.2024 15:294.97724.97734.94215.00990.66%
14.06.2024 13:284.97724.97734.94315.00950.65%
14.06.2024 11:274.97724.97734.94335.00970.65%
14.06.2024 10:004.97724.97734.94275.00930.64%
14.06.2024 08:004.97724.97734.94055.01070.67%
13.06.2024 17:004.97664.97684.93555.01690.81%
13.06.2024 16:044.97664.97684.94275.00930.65%
13.06.2024 14:034.97664.97684.94295.00930.65%
13.06.2024 12:024.97664.97684.94315.00950.66%
13.06.2024 10:014.97664.97684.94215.00950.66%
13.06.2024 08:004.97664.97684.94315.01330.73%