Istoric curs valutar Internet/Mobile Banking - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 18.07.2025 17:00 | 5.0724 | 5.0734 | 5.0300 | 5.1131 | 0.78% |
| 18.07.2025 16:04 | 5.0724 | 5.0734 | 5.0379 | 5.1051 | 0.62% |
| 18.07.2025 14:03 | 5.0724 | 5.0734 | 5.0377 | 5.1045 | 0.61% |
| 18.07.2025 12:02 | 5.0724 | 5.0734 | 5.0379 | 5.1045 | 0.61% |
| 18.07.2025 10:01 | 5.0724 | 5.0734 | 5.0389 | 5.1055 | 0.63% |
| 18.07.2025 08:00 | 5.0724 | 5.0734 | 5.0367 | 5.1071 | 0.66% |
| 17.07.2025 17:00 | 5.0722 | 5.0730 | 5.0302 | 5.1132 | 0.79% |
| 17.07.2025 16:04 | 5.0722 | 5.0730 | 5.0381 | 5.1049 | 0.63% |
| 17.07.2025 14:03 | 5.0722 | 5.0730 | 5.0375 | 5.1045 | 0.62% |
| 17.07.2025 12:02 | 5.0722 | 5.0730 | 5.0347 | 5.1051 | 0.63% |
| 17.07.2025 10:01 | 5.0722 | 5.0730 | 5.0343 | 5.1045 | 0.62% |
| 17.07.2025 08:00 | 5.0722 | 5.0730 | 5.0345 | 5.1047 | 0.62% |
| 16.07.2025 17:00 | 5.0798 | 5.0789 | 5.0311 | 5.1134 | 0.68% |
| 16.07.2025 16:04 | 5.0798 | 5.0789 | 5.0389 | 5.1061 | 0.54% |
| 16.07.2025 14:03 | 5.0798 | 5.0789 | 5.0355 | 5.1057 | 0.53% |
| 16.07.2025 12:02 | 5.0798 | 5.0789 | 5.0425 | 5.1087 | 0.59% |
| 16.07.2025 10:01 | 5.0798 | 5.0789 | 5.0403 | 5.1105 | 0.62% |
| 16.07.2025 08:00 | 5.0798 | 5.0789 | 5.0411 | 5.1113 | 0.64% |
| 15.07.2025 17:00 | 5.0795 | 5.0793 | 5.0362 | 5.1191 | 0.78% |
| 15.07.2025 16:04 | 5.0795 | 5.0793 | 5.0445 | 5.1111 | 0.63% |
| 15.07.2025 14:03 | 5.0795 | 5.0793 | 5.0445 | 5.1119 | 0.64% |
| 15.07.2025 12:02 | 5.0795 | 5.0793 | 5.0433 | 5.1135 | 0.67% |
| 15.07.2025 10:01 | 5.0795 | 5.0793 | 5.0455 | 5.1157 | 0.72% |
| 15.07.2025 08:00 | 5.0795 | 5.0793 | 5.0415 | 5.1115 | 0.63% |
| 14.07.2025 17:00 | 5.0810 | 5.0786 | 5.0361 | 5.1192 | 0.80% |
| 14.07.2025 16:04 | 5.0810 | 5.0786 | 5.0443 | 5.1119 | 0.66% |
| 14.07.2025 14:03 | 5.0810 | 5.0786 | 5.0459 | 5.1133 | 0.68% |
| 14.07.2025 12:02 | 5.0810 | 5.0786 | 5.0441 | 5.1115 | 0.65% |
| 14.07.2025 10:01 | 5.0810 | 5.0786 | 5.0453 | 5.1141 | 0.70% |
| 14.07.2025 08:00 | 5.0810 | 5.0786 | 5.0413 | 5.1115 | 0.65% |
| 11.07.2025 17:00 | 5.0774 | 5.0775 | 5.0375 | 5.1219 | 0.87% |
| 11.07.2025 16:04 | 5.0774 | 5.0775 | 5.0435 | 5.1117 | 0.67% |
| 11.07.2025 14:03 | 5.0774 | 5.0775 | 5.0431 | 5.1115 | 0.67% |
| 11.07.2025 12:02 | 5.0774 | 5.0775 | 5.0439 | 5.1121 | 0.68% |
| 11.07.2025 10:01 | 5.0774 | 5.0775 | 5.0399 | 5.1101 | 0.64% |
| 11.07.2025 08:00 | 5.0774 | 5.0775 | 5.0393 | 5.1095 | 0.63% |
| 10.07.2025 17:00 | 5.0759 | 5.0772 | 5.0358 | 5.1199 | 0.84% |
| 10.07.2025 16:04 | 5.0759 | 5.0772 | 5.0421 | 5.1103 | 0.65% |
| 10.07.2025 14:03 | 5.0759 | 5.0772 | 5.0413 | 5.1087 | 0.62% |
| 10.07.2025 12:02 | 5.0759 | 5.0772 | 5.0415 | 5.1093 | 0.63% |
| 10.07.2025 10:01 | 5.0759 | 5.0772 | 5.0381 | 5.1059 | 0.57% |
| 10.07.2025 08:00 | 5.0759 | 5.0772 | 5.0409 | 5.1111 | 0.67% |
| 09.07.2025 17:00 | 5.0677 | 5.0688 | 5.0344 | 5.1164 | 0.94% |
| 09.07.2025 16:04 | 5.0677 | 5.0688 | 5.0425 | 5.1105 | 0.82% |
| 09.07.2025 14:03 | 5.0677 | 5.0688 | 5.0423 | 5.1101 | 0.81% |
| 09.07.2025 12:02 | 5.0677 | 5.0688 | 5.0403 | 5.1091 | 0.80% |
| 09.07.2025 10:01 | 5.0677 | 5.0688 | 5.0413 | 5.1101 | 0.81% |
| 09.07.2025 08:00 | 5.0677 | 5.0688 | 5.0429 | 5.1129 | 0.87% |
| 08.07.2025 17:00 | 5.0645 | 5.0655 | 5.0270 | 5.1107 | 0.89% |
| 08.07.2025 16:04 | 5.0645 | 5.0655 | 5.0333 | 5.1021 | 0.72% |
| 08.07.2025 14:03 | 5.0645 | 5.0655 | 5.0323 | 5.1007 | 0.69% |
| 08.07.2025 12:02 | 5.0645 | 5.0655 | 5.0333 | 5.1011 | 0.70% |
| 08.07.2025 10:01 | 5.0645 | 5.0655 | 5.0271 | 5.0973 | 0.63% |
| 08.07.2025 08:00 | 5.0645 | 5.0655 | 5.0261 | 5.0963 | 0.61% |
| 07.07.2025 17:00 | 5.0600 | 5.0579 | 5.0233 | 5.1061 | 0.95% |
| 07.07.2025 16:04 | 5.0600 | 5.0579 | 5.0311 | 5.0993 | 0.82% |
| 07.07.2025 14:03 | 5.0600 | 5.0579 | 5.0297 | 5.0979 | 0.79% |
| 07.07.2025 12:02 | 5.0600 | 5.0579 | 5.0295 | 5.0979 | 0.79% |
| 07.07.2025 10:01 | 5.0600 | 5.0579 | 5.0231 | 5.0931 | 0.70% |
| 07.07.2025 08:00 | 5.0600 | 5.0579 | 5.0219 | 5.0901 | 0.64% |
| 04.07.2025 17:00 | 5.0603 | 5.0604 | 5.0136 | 5.0978 | 0.74% |
| 04.07.2025 16:04 | 5.0603 | 5.0604 | 5.0237 | 5.0919 | 0.62% |
| 04.07.2025 14:03 | 5.0603 | 5.0604 | 5.0219 | 5.0923 | 0.63% |
| 04.07.2025 12:02 | 5.0603 | 5.0604 | 5.0227 | 5.0929 | 0.64% |
| 04.07.2025 10:01 | 5.0603 | 5.0604 | 5.0209 | 5.0911 | 0.61% |
| 04.07.2025 08:00 | 5.0603 | 5.0604 | 5.0207 | 5.0911 | 0.61% |
| 03.07.2025 17:00 | 5.0665 | 5.0641 | 5.0158 | 5.0974 | 0.66% |
| 03.07.2025 15:32 | 5.0665 | 5.0641 | 5.0229 | 5.0913 | 0.54% |
| 03.07.2025 14:03 | 5.0665 | 5.0641 | 5.0227 | 5.0891 | 0.49% |
| 03.07.2025 12:02 | 5.0665 | 5.0641 | 5.0243 | 5.0921 | 0.55% |
| 03.07.2025 10:01 | 5.0665 | 5.0641 | 5.0237 | 5.0939 | 0.59% |
| 03.07.2025 08:00 | 5.0665 | 5.0641 | 5.0237 | 5.0939 | 0.59% |
| 02.07.2025 17:00 | 5.0772 | 5.0738 | 5.0193 | 5.1035 | 0.59% |
| 02.07.2025 15:22 | 5.0772 | 5.0738 | 5.0267 | 5.0949 | 0.42% |
| 02.07.2025 14:03 | 5.0772 | 5.0738 | 5.0283 | 5.0949 | 0.42% |
| 02.07.2025 12:02 | 5.0772 | 5.0738 | 5.0311 | 5.0977 | 0.47% |
| 02.07.2025 10:01 | 5.0772 | 5.0738 | 5.0307 | 5.1009 | 0.53% |
| 02.07.2025 08:00 | 5.0772 | 5.0738 | 5.0363 | 5.1025 | 0.57% |
| 01.07.2025 17:00 | 5.0777 | 5.0785 | 5.0268 | 5.1121 | 0.66% |
| 01.07.2025 16:04 | 5.0777 | 5.0785 | 5.0367 | 5.1049 | 0.52% |
| 01.07.2025 14:03 | 5.0777 | 5.0785 | 5.0399 | 5.1077 | 0.58% |
| 01.07.2025 12:02 | 5.0777 | 5.0785 | 5.0399 | 5.1101 | 0.62% |
| 01.07.2025 10:01 | 5.0777 | 5.0785 | 5.0429 | 5.1099 | 0.62% |
| 01.07.2025 08:00 | 5.0777 | 5.0785 | 5.0419 | 5.1121 | 0.66% |
| 30.06.2025 17:00 | 5.0777 | 5.0816 | 5.0374 | 5.1204 | 0.76% |
| 30.06.2025 16:04 | 5.0777 | 5.0816 | 5.0431 | 5.1117 | 0.59% |
| 30.06.2025 14:03 | 5.0777 | 5.0816 | 5.0395 | 5.1075 | 0.51% |
| 30.06.2025 12:02 | 5.0777 | 5.0816 | 5.0409 | 5.1111 | 0.58% |
| 30.06.2025 10:01 | 5.0777 | 5.0816 | 5.0431 | 5.1133 | 0.62% |
| 30.06.2025 08:00 | 5.0777 | 5.0816 | 5.0453 | 5.1155 | 0.67% |
| 27.06.2025 17:00 | 5.0717 | 5.0718 | 5.0401 | 5.1218 | 0.99% |
| 27.06.2025 16:04 | 5.0717 | 5.0718 | 5.0471 | 5.1151 | 0.85% |
| 27.06.2025 14:03 | 5.0717 | 5.0718 | 5.0417 | 5.1097 | 0.75% |
| 27.06.2025 12:02 | 5.0717 | 5.0718 | 5.0387 | 5.1067 | 0.69% |
| 27.06.2025 10:01 | 5.0717 | 5.0718 | 5.0369 | 5.1043 | 0.64% |
| 27.06.2025 08:00 | 5.0717 | 5.0718 | 5.0353 | 5.1057 | 0.67% |
| 26.06.2025 17:00 | 5.0538 | 5.0582 | 5.0283 | 5.1110 | 1.04% |
| 26.06.2025 15:59 | 5.0538 | 5.0582 | 5.0171 | 5.1031 | 0.89% |
| 26.06.2025 14:03 | 5.0538 | 5.0582 | 5.0323 | 5.1017 | 0.86% |
| 26.06.2025 12:02 | 5.0538 | 5.0582 | 5.0313 | 5.1015 | 0.86% |
| 26.06.2025 10:01 | 5.0538 | 5.0582 | 5.0257 | 5.0925 | 0.68% |
| 26.06.2025 08:00 | 5.0538 | 5.0582 | 5.0257 | 5.0959 | 0.75% |
| 25.06.2025 17:00 | 5.0522 | 5.0487 | 5.0151 | 5.0969 | 0.95% |
| 25.06.2025 16:03 | 5.0522 | 5.0487 | 5.0219 | 5.0901 | 0.82% |
| 25.06.2025 14:02 | 5.0522 | 5.0487 | 5.0207 | 5.0893 | 0.80% |
| 25.06.2025 12:01 | 5.0522 | 5.0487 | 5.0141 | 5.0843 | 0.71% |
| 25.06.2025 10:00 | 5.0522 | 5.0487 | 5.0113 | 5.0815 | 0.65% |
| 25.06.2025 08:00 | 5.0522 | 5.0487 | 5.0139 | 5.0843 | 0.71% |
| 24.06.2025 17:00 | 5.0453 | 5.0451 | 5.0072 | 5.0890 | 0.87% |
| 24.06.2025 16:04 | 5.0453 | 5.0451 | 5.0131 | 5.0811 | 0.71% |
| 24.06.2025 14:03 | 5.0453 | 5.0451 | 5.0127 | 5.0815 | 0.72% |
| 24.06.2025 12:02 | 5.0453 | 5.0451 | 5.0115 | 5.0801 | 0.69% |
| 24.06.2025 10:01 | 5.0453 | 5.0451 | 5.0095 | 5.0799 | 0.69% |
| 24.06.2025 08:00 | 5.0453 | 5.0451 | 5.0117 | 5.0821 | 0.73% |
| 23.06.2025 17:00 | 5.0472 | 5.0303 | 5.0048 | 5.0869 | 1.13% |
| 23.06.2025 16:04 | 5.0472 | 5.0303 | 5.0097 | 5.0781 | 0.95% |
| 23.06.2025 14:03 | 5.0472 | 5.0303 | 5.0085 | 5.0787 | 0.96% |
| 23.06.2025 12:02 | 5.0472 | 5.0303 | 5.0019 | 5.0723 | 0.83% |
| 23.06.2025 10:01 | 5.0472 | 5.0303 | 4.9975 | 5.0677 | 0.74% |
| 23.06.2025 08:00 | 5.0472 | 5.0303 | 4.9921 | 5.0625 | 0.64% |
| 20.06.2025 17:00 | 5.0317 | 5.0304 | 4.9846 | 5.0672 | 0.73% |
| 20.06.2025 16:01 | 5.0317 | 5.0304 | 4.9923 | 5.0617 | 0.62% |
| 20.06.2025 14:00 | 5.0317 | 5.0304 | 4.9929 | 5.0631 | 0.65% |
| 20.06.2025 12:02 | 5.0317 | 5.0304 | 5.0081 | 5.0785 | 0.96% |
| 20.06.2025 10:01 | 5.0317 | 5.0304 | 5.0015 | 5.0705 | 0.80% |
| 20.06.2025 08:00 | 5.0317 | 5.0304 | 4.9927 | 5.0631 | 0.65% |
| 19.06.2025 17:00 | 5.0325 | 5.0302 | 4.9864 | 5.0696 | 0.78% |
| 19.06.2025 15:33 | 5.0325 | 5.0302 | 4.9941 | 5.0623 | 0.64% |
| 19.06.2025 13:32 | 5.0325 | 5.0302 | 4.9935 | 5.0637 | 0.67% |
| 19.06.2025 11:31 | 5.0325 | 5.0302 | 4.9945 | 5.0647 | 0.69% |
| 19.06.2025 10:01 | 5.0325 | 5.0302 | 4.9943 | 5.0607 | 0.61% |
| 19.06.2025 08:00 | 5.0325 | 5.0302 | 4.9957 | 5.0659 | 0.71% |
