Istoric curs valutar Internet/Mobile Banking - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 18.04.2024 17:00 | 4.9754 | 4.9758 | 4.9339 | 5.0157 | 0.80% |
| 18.04.2024 16:03 | 4.9754 | 4.9758 | 4.9413 | 5.0079 | 0.65% |
| 18.04.2024 14:03 | 4.9754 | 4.9758 | 4.9417 | 5.0081 | 0.65% |
| 18.04.2024 12:02 | 4.9754 | 4.9758 | 4.9419 | 5.0083 | 0.65% |
| 18.04.2024 10:01 | 4.9754 | 4.9758 | 4.9409 | 5.0073 | 0.63% |
| 18.04.2024 08:00 | 4.9754 | 4.9758 | 4.9401 | 5.0105 | 0.70% |
| 17.04.2024 17:00 | 4.9763 | 4.9764 | 4.9346 | 5.0162 | 0.80% |
| 17.04.2024 16:03 | 4.9763 | 4.9764 | 4.9421 | 5.0091 | 0.66% |
| 17.04.2024 14:02 | 4.9763 | 4.9764 | 4.9417 | 5.0081 | 0.64% |
| 17.04.2024 12:01 | 4.9763 | 4.9764 | 4.9417 | 5.0083 | 0.64% |
| 17.04.2024 10:00 | 4.9763 | 4.9764 | 4.9423 | 5.0087 | 0.65% |
| 17.04.2024 08:00 | 4.9763 | 4.9764 | 4.9401 | 5.0105 | 0.69% |
| 16.04.2024 17:00 | 4.9737 | 4.9742 | 4.9351 | 5.0169 | 0.86% |
| 16.04.2024 16:04 | 4.9737 | 4.9742 | 4.9427 | 5.0095 | 0.71% |
| 16.04.2024 14:03 | 4.9737 | 4.9742 | 4.9429 | 5.0093 | 0.71% |
| 16.04.2024 12:02 | 4.9737 | 4.9742 | 4.9421 | 5.0085 | 0.69% |
| 16.04.2024 10:01 | 4.9737 | 4.9742 | 4.9409 | 5.0075 | 0.67% |
| 16.04.2024 08:00 | 4.9737 | 4.9742 | 4.9403 | 5.0105 | 0.73% |
| 15.04.2024 17:00 | 4.9714 | 4.9717 | 4.9334 | 5.0155 | 0.88% |
| 15.04.2024 16:03 | 4.9714 | 4.9717 | 4.9409 | 5.0077 | 0.72% |
| 15.04.2024 14:02 | 4.9714 | 4.9717 | 4.9407 | 5.0071 | 0.71% |
| 15.04.2024 12:01 | 4.9714 | 4.9717 | 4.9397 | 5.0061 | 0.69% |
| 15.04.2024 10:00 | 4.9714 | 4.9717 | 4.9385 | 5.0049 | 0.67% |
| 15.04.2024 08:00 | 4.9714 | 4.9717 | 4.9379 | 5.0045 | 0.66% |
| 12.04.2024 17:00 | 4.9703 | 4.9713 | 4.9302 | 5.0121 | 0.82% |
| 12.04.2024 15:44 | 4.9703 | 4.9713 | 4.9375 | 5.0043 | 0.66% |
| 12.04.2024 14:03 | 4.9703 | 4.9713 | 4.9377 | 5.0041 | 0.66% |
| 12.04.2024 12:02 | 4.9703 | 4.9713 | 4.9373 | 5.0037 | 0.65% |
| 12.04.2024 10:01 | 4.9703 | 4.9713 | 4.9373 | 5.0043 | 0.66% |
| 12.04.2024 08:00 | 4.9703 | 4.9713 | 4.9361 | 5.0063 | 0.70% |
| 11.04.2024 17:00 | 4.9692 | 4.9690 | 4.9302 | 5.0120 | 0.87% |
| 11.04.2024 16:04 | 4.9692 | 4.9690 | 4.9373 | 5.0041 | 0.71% |
| 11.04.2024 14:03 | 4.9692 | 4.9690 | 4.9369 | 5.0033 | 0.69% |
| 11.04.2024 12:02 | 4.9692 | 4.9690 | 4.9365 | 5.0031 | 0.69% |
| 11.04.2024 10:01 | 4.9692 | 4.9690 | 4.9359 | 5.0025 | 0.67% |
| 11.04.2024 08:00 | 4.9692 | 4.9690 | 4.9335 | 5.0037 | 0.70% |
| 10.04.2024 17:00 | 4.9682 | 4.9682 | 4.9280 | 5.0100 | 0.84% |
| 10.04.2024 16:45 | 4.9682 | 4.9682 | 4.9359 | 5.0025 | 0.69% |
| 10.04.2024 15:31 | 4.9682 | 4.9682 | 4.9347 | 5.0021 | 0.68% |
| 10.04.2024 14:03 | 4.9682 | 4.9682 | 4.9353 | 5.0017 | 0.67% |
| 10.04.2024 12:02 | 4.9682 | 4.9682 | 4.9349 | 5.0013 | 0.67% |
| 10.04.2024 10:01 | 4.9682 | 4.9682 | 4.9345 | 5.0009 | 0.66% |
| 10.04.2024 08:00 | 4.9682 | 4.9682 | 4.9327 | 5.0029 | 0.70% |
| 09.04.2024 17:00 | 4.9678 | 4.9681 | 4.9267 | 5.0095 | 0.83% |
| 09.04.2024 16:04 | 4.9678 | 4.9681 | 4.9347 | 5.0013 | 0.67% |
| 09.04.2024 14:03 | 4.9678 | 4.9681 | 4.9345 | 5.0009 | 0.66% |
| 09.04.2024 12:02 | 4.9678 | 4.9681 | 4.9343 | 5.0007 | 0.66% |
| 09.04.2024 10:01 | 4.9678 | 4.9681 | 4.9343 | 5.0009 | 0.66% |
| 09.04.2024 08:00 | 4.9678 | 4.9681 | 4.9323 | 5.0025 | 0.69% |
| 08.04.2024 17:00 | 4.9681 | 4.9677 | 4.9264 | 5.0081 | 0.81% |
| 08.04.2024 16:03 | 4.9681 | 4.9677 | 4.9345 | 5.0013 | 0.68% |
| 08.04.2024 14:02 | 4.9681 | 4.9677 | 4.9339 | 5.0003 | 0.66% |
| 08.04.2024 12:02 | 4.9681 | 4.9677 | 4.9339 | 5.0003 | 0.66% |
| 08.04.2024 10:01 | 4.9681 | 4.9677 | 4.9333 | 4.9997 | 0.64% |
| 08.04.2024 08:00 | 4.9681 | 4.9677 | 4.9317 | 4.9997 | 0.64% |
| 05.04.2024 17:00 | 4.9708 | 4.9687 | 4.9252 | 5.0069 | 0.77% |
| 05.04.2024 16:04 | 4.9708 | 4.9687 | 4.9329 | 4.9995 | 0.62% |
| 05.04.2024 14:03 | 4.9708 | 4.9687 | 4.9333 | 4.9997 | 0.62% |
| 05.04.2024 12:02 | 4.9708 | 4.9687 | 4.9335 | 5.0001 | 0.63% |
| 05.04.2024 10:01 | 4.9708 | 4.9687 | 4.9351 | 5.0019 | 0.67% |
| 05.04.2024 08:00 | 4.9708 | 4.9687 | 4.9327 | 5.0031 | 0.69% |
| 04.04.2024 17:00 | 4.9689 | 4.9687 | 4.9270 | 5.0088 | 0.81% |
| 04.04.2024 16:04 | 4.9689 | 4.9687 | 4.9347 | 5.0013 | 0.66% |
| 04.04.2024 14:03 | 4.9689 | 4.9687 | 4.9357 | 5.0021 | 0.67% |
| 04.04.2024 12:02 | 4.9689 | 4.9687 | 4.9359 | 5.0023 | 0.68% |
| 04.04.2024 10:01 | 4.9689 | 4.9687 | 4.9367 | 5.0033 | 0.70% |
| 04.04.2024 08:00 | 4.9689 | 4.9687 | 4.9335 | 5.0037 | 0.70% |
| 03.04.2024 17:00 | 4.9705 | 4.9699 | 4.9274 | 5.0090 | 0.79% |
| 03.04.2024 16:04 | 4.9705 | 4.9699 | 4.9343 | 5.0013 | 0.63% |
| 03.04.2024 14:03 | 4.9705 | 4.9699 | 4.9347 | 5.0013 | 0.63% |
| 03.04.2024 12:02 | 4.9705 | 4.9699 | 4.9365 | 5.0029 | 0.66% |
| 03.04.2024 10:01 | 4.9705 | 4.9699 | 4.9367 | 5.0033 | 0.67% |
| 03.04.2024 08:00 | 4.9705 | 4.9699 | 4.9343 | 5.0045 | 0.70% |
| 02.04.2024 17:00 | 4.9700 | 4.9735 | 4.9286 | 5.0106 | 0.75% |
| 02.04.2024 16:04 | 4.9700 | 4.9735 | 4.9363 | 5.0031 | 0.60% |
| 02.04.2024 14:03 | 4.9700 | 4.9735 | 4.9369 | 5.0033 | 0.60% |
| 02.04.2024 12:02 | 4.9700 | 4.9735 | 4.9367 | 5.0033 | 0.60% |
| 02.04.2024 10:01 | 4.9700 | 4.9735 | 4.9359 | 5.0025 | 0.58% |
| 02.04.2024 08:00 | 4.9700 | 4.9735 | 4.9351 | 5.0053 | 0.64% |
| 01.04.2024 17:00 | 4.9695 | 4.9735 | 4.9270 | 5.0122 | 0.78% |
| 01.04.2024 16:03 | 4.9695 | 4.9735 | 4.9355 | 5.0045 | 0.62% |
| 01.04.2024 14:02 | 4.9695 | 4.9735 | 4.9359 | 5.0041 | 0.62% |
| 01.04.2024 12:01 | 4.9695 | 4.9735 | 4.9351 | 5.0037 | 0.61% |
| 01.04.2024 10:00 | 4.9695 | 4.9735 | 4.9349 | 5.0039 | 0.61% |
| 01.04.2024 08:00 | 4.9695 | 4.9735 | 4.9345 | 5.0049 | 0.63% |
| 29.03.2024 17:00 | 4.9730 | 4.9735 | 4.9267 | 5.0084 | 0.70% |
| 29.03.2024 16:04 | 4.9730 | 4.9735 | 4.9329 | 5.0033 | 0.60% |
| 29.03.2024 14:03 | 4.9730 | 4.9735 | 4.9337 | 5.0021 | 0.58% |
| 29.03.2024 12:02 | 4.9730 | 4.9735 | 4.9337 | 5.0021 | 0.58% |
| 29.03.2024 10:01 | 4.9730 | 4.9735 | 4.9347 | 5.0035 | 0.60% |
| 29.03.2024 08:00 | 4.9730 | 4.9735 | 4.9335 | 5.0039 | 0.61% |
| 28.03.2024 17:00 | 4.9710 | 4.9721 | 4.9293 | 5.0111 | 0.78% |
| 28.03.2024 16:04 | 4.9710 | 4.9721 | 4.9375 | 5.0043 | 0.65% |
| 28.03.2024 14:03 | 4.9710 | 4.9721 | 4.9379 | 5.0045 | 0.65% |
| 28.03.2024 12:02 | 4.9710 | 4.9721 | 4.9377 | 5.0043 | 0.65% |
| 28.03.2024 10:01 | 4.9710 | 4.9721 | 4.9375 | 5.0041 | 0.64% |
| 28.03.2024 08:00 | 4.9710 | 4.9721 | 4.9367 | 5.0067 | 0.70% |
| 27.03.2024 17:00 | 4.9712 | 4.9702 | 4.9301 | 5.0118 | 0.84% |
| 27.03.2024 16:04 | 4.9712 | 4.9702 | 4.9371 | 5.0039 | 0.68% |
| 27.03.2024 14:03 | 4.9712 | 4.9702 | 4.9363 | 5.0029 | 0.66% |
| 27.03.2024 12:02 | 4.9712 | 4.9702 | 4.9359 | 5.0023 | 0.65% |
| 27.03.2024 10:01 | 4.9712 | 4.9702 | 4.9351 | 5.0023 | 0.65% |
| 27.03.2024 08:00 | 4.9712 | 4.9702 | 4.9341 | 5.0043 | 0.69% |
| 26.03.2024 17:00 | 4.9711 | 4.9712 | 4.9294 | 5.0110 | 0.80% |
| 26.03.2024 16:03 | 4.9711 | 4.9712 | 4.9367 | 5.0035 | 0.65% |
| 26.03.2024 14:02 | 4.9711 | 4.9712 | 4.9365 | 5.0027 | 0.63% |
| 26.03.2024 12:01 | 4.9711 | 4.9712 | 4.9373 | 5.0037 | 0.65% |
| 26.03.2024 10:00 | 4.9711 | 4.9712 | 4.9371 | 5.0037 | 0.65% |
| 26.03.2024 08:00 | 4.9711 | 4.9712 | 4.9357 | 5.0043 | 0.67% |
| 25.03.2024 17:00 | 4.9727 | 4.9727 | 4.9298 | 5.0115 | 0.78% |
| 25.03.2024 16:04 | 4.9727 | 4.9727 | 4.9373 | 5.0041 | 0.63% |
| 25.03.2024 14:03 | 4.9727 | 4.9727 | 4.9373 | 5.0037 | 0.62% |
| 25.03.2024 12:02 | 4.9727 | 4.9727 | 4.9377 | 5.0041 | 0.63% |
| 25.03.2024 10:01 | 4.9727 | 4.9727 | 4.9381 | 5.0045 | 0.64% |
| 25.03.2024 08:00 | 4.9727 | 4.9727 | 4.9369 | 5.0059 | 0.67% |
| 22.03.2024 17:00 | 4.9740 | 4.9734 | 4.9303 | 5.0122 | 0.78% |
| 22.03.2024 16:04 | 4.9740 | 4.9734 | 4.9381 | 5.0051 | 0.64% |
| 22.03.2024 14:03 | 4.9740 | 4.9734 | 4.9393 | 5.0057 | 0.65% |
| 22.03.2024 12:02 | 4.9740 | 4.9734 | 4.9385 | 5.0051 | 0.64% |
| 22.03.2024 10:01 | 4.9740 | 4.9734 | 4.9383 | 5.0049 | 0.63% |
| 22.03.2024 08:00 | 4.9740 | 4.9734 | 4.9377 | 5.0063 | 0.66% |
| 21.03.2024 17:00 | 4.9739 | 4.9721 | 4.9308 | 5.0125 | 0.81% |
| 21.03.2024 16:34 | 4.9739 | 4.9721 | 4.9385 | 5.0051 | 0.66% |
| 21.03.2024 14:33 | 4.9739 | 4.9721 | 4.9391 | 5.0055 | 0.67% |
| 21.03.2024 12:32 | 4.9739 | 4.9721 | 4.9401 | 5.0063 | 0.69% |
| 21.03.2024 10:31 | 4.9739 | 4.9721 | 4.9399 | 5.0063 | 0.69% |
| 21.03.2024 10:01 | 4.9739 | 4.9721 | 4.9391 | 5.0055 | 0.67% |
| 21.03.2024 08:00 | 4.9739 | 4.9721 | 4.9375 | 5.0059 | 0.68% |
| 20.03.2024 17:00 | 4.9741 | 4.9742 | 4.9312 | 5.0129 | 0.78% |
| 20.03.2024 16:04 | 4.9741 | 4.9742 | 4.9385 | 5.0051 | 0.62% |
| 20.03.2024 14:03 | 4.9741 | 4.9742 | 4.9391 | 5.0053 | 0.63% |
| 20.03.2024 12:02 | 4.9741 | 4.9742 | 4.9401 | 5.0065 | 0.65% |
| 20.03.2024 10:01 | 4.9741 | 4.9742 | 4.9403 | 5.0069 | 0.66% |
| 20.03.2024 08:00 | 4.9741 | 4.9742 | 4.9395 | 5.0077 | 0.67% |