Istoric curs valutar Internet/Mobile Banking - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 17.01.2025 17:00 | 4.9749 | 4.9754 | 4.9345 | 5.0156 | 0.81% |
| 17.01.2025 16:04 | 4.9749 | 4.9754 | 4.9421 | 5.0083 | 0.66% |
| 17.01.2025 14:03 | 4.9749 | 4.9754 | 4.9417 | 5.0079 | 0.65% |
| 17.01.2025 12:02 | 4.9749 | 4.9754 | 4.9417 | 5.0079 | 0.65% |
| 17.01.2025 10:01 | 4.9749 | 4.9754 | 4.9415 | 5.0077 | 0.65% |
| 17.01.2025 08:00 | 4.9749 | 4.9754 | 4.9407 | 5.0083 | 0.66% |
| 16.01.2025 17:00 | 4.9750 | 4.9742 | 4.9334 | 5.0148 | 0.82% |
| 16.01.2025 16:04 | 4.9750 | 4.9742 | 4.9407 | 5.0071 | 0.66% |
| 16.01.2025 14:03 | 4.9750 | 4.9742 | 4.9401 | 5.0063 | 0.65% |
| 16.01.2025 12:02 | 4.9750 | 4.9742 | 4.9401 | 5.0063 | 0.65% |
| 16.01.2025 10:01 | 4.9750 | 4.9742 | 4.9395 | 5.0057 | 0.63% |
| 16.01.2025 08:00 | 4.9750 | 4.9742 | 4.9403 | 5.0079 | 0.68% |
| 15.01.2025 17:00 | 4.9742 | 4.9749 | 4.9334 | 5.0145 | 0.80% |
| 15.01.2025 15:32 | 4.9742 | 4.9749 | 4.9401 | 5.0069 | 0.64% |
| 15.01.2025 14:03 | 4.9742 | 4.9749 | 4.9411 | 5.0073 | 0.65% |
| 15.01.2025 12:02 | 4.9742 | 4.9749 | 4.9413 | 5.0075 | 0.66% |
| 15.01.2025 10:01 | 4.9742 | 4.9749 | 4.9415 | 5.0077 | 0.66% |
| 15.01.2025 08:00 | 4.9742 | 4.9749 | 4.9393 | 5.0095 | 0.70% |
| 14.01.2025 17:00 | 4.9731 | 4.9731 | 4.9333 | 5.0144 | 0.83% |
| 14.01.2025 16:04 | 4.9731 | 4.9731 | 4.9409 | 5.0071 | 0.68% |
| 14.01.2025 14:03 | 4.9731 | 4.9731 | 4.9411 | 5.0073 | 0.69% |
| 14.01.2025 12:02 | 4.9731 | 4.9731 | 4.9403 | 5.0065 | 0.67% |
| 14.01.2025 10:01 | 4.9731 | 4.9731 | 4.9397 | 5.0059 | 0.66% |
| 14.01.2025 08:00 | 4.9731 | 4.9731 | 4.9371 | 5.0073 | 0.69% |
| 13.01.2025 17:00 | 4.9728 | 4.9735 | 4.9320 | 5.0131 | 0.80% |
| 13.01.2025 16:03 | 4.9728 | 4.9735 | 4.9399 | 5.0061 | 0.66% |
| 13.01.2025 14:02 | 4.9728 | 4.9735 | 4.9395 | 5.0057 | 0.65% |
| 13.01.2025 12:01 | 4.9728 | 4.9735 | 4.9389 | 5.0063 | 0.66% |
| 13.01.2025 10:00 | 4.9728 | 4.9735 | 4.9405 | 5.0069 | 0.67% |
| 13.01.2025 08:00 | 4.9728 | 4.9735 | 4.9393 | 5.0089 | 0.71% |
| 10.01.2025 17:00 | 4.9736 | 4.9734 | 4.9325 | 5.0140 | 0.82% |
| 10.01.2025 15:32 | 4.9736 | 4.9734 | 4.9389 | 5.0053 | 0.64% |
| 10.01.2025 15:31 | 4.9736 | 4.9734 | 4.9387 | 5.0055 | 0.65% |
| 10.01.2025 14:03 | 4.9736 | 4.9734 | 4.9383 | 5.0045 | 0.63% |
| 10.01.2025 12:02 | 4.9736 | 4.9734 | 4.9379 | 5.0043 | 0.62% |
| 10.01.2025 10:01 | 4.9736 | 4.9734 | 4.9389 | 5.0055 | 0.65% |
| 10.01.2025 08:00 | 4.9736 | 4.9734 | 4.9367 | 5.0071 | 0.68% |
| 09.01.2025 17:00 | 4.9738 | 4.9739 | 4.9314 | 5.0126 | 0.78% |
| 09.01.2025 16:04 | 4.9738 | 4.9739 | 4.9389 | 5.0051 | 0.63% |
| 09.01.2025 14:03 | 4.9738 | 4.9739 | 4.9389 | 5.0051 | 0.63% |
| 09.01.2025 12:02 | 4.9738 | 4.9739 | 4.9391 | 5.0055 | 0.64% |
| 09.01.2025 10:01 | 4.9738 | 4.9739 | 4.9387 | 5.0051 | 0.63% |
| 09.01.2025 08:00 | 4.9738 | 4.9739 | 4.9379 | 5.0067 | 0.66% |
| 08.01.2025 17:00 | 4.9749 | 4.9744 | 4.9320 | 5.0132 | 0.78% |
| 08.01.2025 15:33 | 4.9749 | 4.9744 | 4.9395 | 5.0057 | 0.63% |
| 08.01.2025 13:32 | 4.9749 | 4.9744 | 4.9399 | 5.0061 | 0.64% |
| 08.01.2025 12:01 | 4.9749 | 4.9744 | 4.9399 | 5.0061 | 0.64% |
| 08.01.2025 10:01 | 4.9749 | 4.9744 | 4.9405 | 5.0067 | 0.65% |
| 08.01.2025 08:00 | 4.9749 | 4.9744 | 4.9351 | 5.0057 | 0.63% |
| 03.01.2025 17:00 | 4.9741 | 4.9743 | 4.9318 | 5.0132 | 0.78% |
| 03.01.2025 16:04 | 4.9741 | 4.9743 | 4.9397 | 5.0063 | 0.64% |
| 03.01.2025 14:03 | 4.9741 | 4.9743 | 4.9393 | 5.0059 | 0.64% |
| 03.01.2025 12:02 | 4.9741 | 4.9743 | 4.9393 | 5.0057 | 0.63% |
| 03.01.2025 10:01 | 4.9741 | 4.9743 | 4.9395 | 5.0059 | 0.64% |
| 03.01.2025 08:00 | 4.9741 | 4.9743 | 4.9387 | 5.0085 | 0.69% |
| 31.12.2024 17:00 | 4.9741 | 4.9765 | 4.9318 | 5.0169 | 0.81% |
| 31.12.2024 16:03 | 4.9741 | 4.9765 | 4.9411 | 5.0079 | 0.63% |
| 31.12.2024 14:02 | 4.9741 | 4.9765 | 4.9403 | 5.0065 | 0.60% |
| 31.12.2024 12:01 | 4.9741 | 4.9765 | 4.9411 | 5.0073 | 0.62% |
| 31.12.2024 10:00 | 4.9741 | 4.9765 | 4.9411 | 5.0073 | 0.62% |
| 31.12.2024 08:00 | 4.9741 | 4.9765 | 4.9393 | 5.0095 | 0.66% |
| 30.12.2024 17:00 | 4.9765 | 4.9769 | 4.9347 | 5.0160 | 0.79% |
| 30.12.2024 15:58 | 4.9765 | 4.9769 | 4.9419 | 5.0081 | 0.63% |
| 30.12.2024 14:03 | 4.9765 | 4.9769 | 4.9425 | 5.0087 | 0.64% |
| 30.12.2024 12:02 | 4.9765 | 4.9769 | 4.9435 | 5.0099 | 0.66% |
| 30.12.2024 10:01 | 4.9765 | 4.9769 | 4.9425 | 5.0089 | 0.64% |
| 30.12.2024 08:00 | 4.9765 | 4.9769 | 4.9421 | 5.0083 | 0.63% |
| 27.12.2024 17:00 | 4.9748 | 4.9745 | 4.9351 | 5.0163 | 0.84% |
| 27.12.2024 16:04 | 4.9748 | 4.9745 | 4.9423 | 5.0087 | 0.69% |
| 27.12.2024 14:03 | 4.9748 | 4.9745 | 4.9421 | 5.0085 | 0.68% |
| 27.12.2024 12:02 | 4.9748 | 4.9745 | 4.9419 | 5.0081 | 0.68% |
| 27.12.2024 10:01 | 4.9748 | 4.9745 | 4.9417 | 5.0079 | 0.67% |
| 27.12.2024 08:00 | 4.9748 | 4.9745 | 4.9373 | 5.0077 | 0.67% |
| 24.12.2024 17:00 | 4.9759 | 4.9763 | 4.9310 | 5.0140 | 0.76% |
| 24.12.2024 16:04 | 4.9759 | 4.9763 | 4.9391 | 5.0071 | 0.62% |
| 24.12.2024 14:03 | 4.9759 | 4.9763 | 4.9389 | 5.0053 | 0.58% |
| 24.12.2024 12:02 | 4.9759 | 4.9763 | 4.9397 | 5.0067 | 0.61% |
| 24.12.2024 10:01 | 4.9759 | 4.9763 | 4.9401 | 5.0077 | 0.63% |
| 24.12.2024 08:00 | 4.9759 | 4.9763 | 4.9397 | 5.0089 | 0.66% |
| 23.12.2024 17:00 | 4.9764 | 4.9762 | 4.9338 | 5.0157 | 0.79% |
| 23.12.2024 16:04 | 4.9764 | 4.9762 | 4.9415 | 5.0079 | 0.64% |
| 23.12.2024 14:03 | 4.9764 | 4.9762 | 4.9409 | 5.0071 | 0.62% |
| 23.12.2024 12:02 | 4.9764 | 4.9762 | 4.9415 | 5.0077 | 0.63% |
| 23.12.2024 10:01 | 4.9764 | 4.9762 | 4.9411 | 5.0073 | 0.62% |
| 23.12.2024 08:00 | 4.9764 | 4.9762 | 4.9383 | 5.0083 | 0.65% |
| 20.12.2024 17:00 | 4.9749 | 4.9760 | 4.9341 | 5.0153 | 0.79% |
| 20.12.2024 16:04 | 4.9749 | 4.9760 | 4.9419 | 5.0081 | 0.65% |
| 20.12.2024 14:03 | 4.9749 | 4.9760 | 4.9415 | 5.0079 | 0.64% |
| 20.12.2024 12:02 | 4.9749 | 4.9760 | 4.9419 | 5.0081 | 0.65% |
| 20.12.2024 10:01 | 4.9749 | 4.9760 | 4.9415 | 5.0077 | 0.64% |
| 20.12.2024 08:00 | 4.9749 | 4.9760 | 4.9395 | 5.0095 | 0.67% |
| 19.12.2024 17:00 | 4.9755 | 4.9752 | 4.9342 | 5.0153 | 0.81% |
| 19.12.2024 16:04 | 4.9755 | 4.9752 | 4.9417 | 5.0081 | 0.66% |
| 19.12.2024 14:03 | 4.9755 | 4.9752 | 4.9411 | 5.0073 | 0.65% |
| 19.12.2024 12:02 | 4.9755 | 4.9752 | 4.9403 | 5.0065 | 0.63% |
| 19.12.2024 10:01 | 4.9755 | 4.9752 | 4.9397 | 5.0063 | 0.63% |
| 19.12.2024 08:00 | 4.9755 | 4.9752 | 4.9385 | 5.0087 | 0.67% |
