Istoric curs valutar Internet/Mobile Banking - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 25.04.2024 17:00 | 5.7878 | 5.7891 | 5.7053 | 5.8954 | 1.84% |
| 25.04.2024 16:04 | 5.7878 | 5.7891 | 5.7251 | 5.8880 | 1.71% |
| 25.04.2024 14:03 | 5.7878 | 5.7891 | 5.7205 | 5.8852 | 1.66% |
| 25.04.2024 12:02 | 5.7878 | 5.7891 | 5.7274 | 5.8921 | 1.78% |
| 25.04.2024 10:01 | 5.7878 | 5.7891 | 5.7185 | 5.8832 | 1.63% |
| 25.04.2024 08:00 | 5.7878 | 5.7891 | 5.7087 | 5.8762 | 1.50% |
| 24.04.2024 17:00 | 5.7698 | 5.7828 | 5.6948 | 5.8843 | 1.76% |
| 24.04.2024 16:04 | 5.7698 | 5.7828 | 5.7089 | 5.8757 | 1.61% |
| 24.04.2024 14:03 | 5.7698 | 5.7828 | 5.7096 | 5.8741 | 1.58% |
| 24.04.2024 12:02 | 5.7698 | 5.7828 | 5.7057 | 5.8703 | 1.51% |
| 24.04.2024 10:01 | 5.7698 | 5.7828 | 5.7071 | 5.8717 | 1.54% |
| 24.04.2024 08:00 | 5.7698 | 5.7828 | 5.7053 | 5.8742 | 1.58% |
| 23.04.2024 17:00 | 5.7677 | 5.7635 | 5.6907 | 5.8785 | 2.00% |
| 23.04.2024 16:04 | 5.7677 | 5.7635 | 5.6970 | 5.8611 | 1.69% |
| 23.04.2024 14:03 | 5.7677 | 5.7635 | 5.6838 | 5.8490 | 1.48% |
| 23.04.2024 12:02 | 5.7677 | 5.7635 | 5.6859 | 5.8496 | 1.49% |
| 23.04.2024 10:01 | 5.7677 | 5.7635 | 5.6858 | 5.8504 | 1.51% |
| 23.04.2024 08:00 | 5.7677 | 5.7635 | 5.6832 | 5.8527 | 1.55% |
| 22.04.2024 17:00 | 5.8125 | 5.8122 | 5.6671 | 5.8547 | 0.73% |
| 22.04.2024 16:04 | 5.8125 | 5.8122 | 5.6756 | 5.8385 | 0.45% |
| 22.04.2024 14:03 | 5.8125 | 5.8122 | 5.6774 | 5.8399 | 0.48% |
| 22.04.2024 12:02 | 5.8125 | 5.8122 | 5.6916 | 5.8549 | 0.73% |
| 22.04.2024 10:01 | 5.8125 | 5.8122 | 5.6940 | 5.8584 | 0.79% |
| 22.04.2024 08:00 | 5.8125 | 5.8122 | 5.6977 | 5.8599 | 0.82% |
| 19.04.2024 17:00 | 5.8158 | 5.8108 | 5.7171 | 5.9068 | 1.65% |
| 19.04.2024 16:04 | 5.8158 | 5.8108 | 5.7274 | 5.8924 | 1.40% |
| 19.04.2024 14:03 | 5.8158 | 5.8108 | 5.7287 | 5.8927 | 1.41% |
| 19.04.2024 12:02 | 5.8158 | 5.8108 | 5.7327 | 5.8974 | 1.49% |
| 19.04.2024 10:01 | 5.8158 | 5.8108 | 5.7283 | 5.8931 | 1.42% |
| 19.04.2024 08:00 | 5.8158 | 5.8108 | 5.7255 | 5.8953 | 1.45% |
| 18.04.2024 17:00 | 5.8294 | 5.8265 | 5.7201 | 5.9094 | 1.42% |
| 18.04.2024 16:03 | 5.8294 | 5.8265 | 5.7317 | 5.8966 | 1.20% |
| 18.04.2024 14:03 | 5.8294 | 5.8265 | 5.7329 | 5.8975 | 1.22% |
| 18.04.2024 12:02 | 5.8294 | 5.8265 | 5.7290 | 5.8943 | 1.16% |
| 18.04.2024 10:01 | 5.8294 | 5.8265 | 5.7231 | 5.8878 | 1.05% |
| 18.04.2024 08:00 | 5.8294 | 5.8265 | 5.7272 | 5.8943 | 1.16% |
| 17.04.2024 17:00 | 5.8284 | 5.8244 | 5.7302 | 5.9198 | 1.64% |
| 17.04.2024 16:03 | 5.8284 | 5.8244 | 5.7428 | 5.9077 | 1.43% |
| 17.04.2024 14:02 | 5.8284 | 5.8244 | 5.7429 | 5.9065 | 1.41% |
| 17.04.2024 12:01 | 5.8284 | 5.8244 | 5.7497 | 5.9122 | 1.51% |
| 17.04.2024 10:00 | 5.8284 | 5.8244 | 5.7539 | 5.9183 | 1.61% |
| 17.04.2024 08:00 | 5.8284 | 5.8244 | 5.7370 | 5.9039 | 1.36% |
| 16.04.2024 17:00 | 5.8274 | 5.8239 | 5.7342 | 5.9240 | 1.72% |
| 16.04.2024 16:04 | 5.8274 | 5.8239 | 5.7447 | 5.9097 | 1.47% |
| 16.04.2024 14:03 | 5.8274 | 5.8239 | 5.7463 | 5.9100 | 1.48% |
| 16.04.2024 12:02 | 5.8274 | 5.8239 | 5.7460 | 5.9105 | 1.49% |
| 16.04.2024 10:01 | 5.8274 | 5.8239 | 5.7460 | 5.9106 | 1.49% |
| 16.04.2024 08:00 | 5.8274 | 5.8239 | 5.7439 | 5.9129 | 1.53% |
| 15.04.2024 17:00 | 5.8281 | 5.8203 | 5.7370 | 5.9271 | 1.84% |
| 15.04.2024 16:03 | 5.8281 | 5.8203 | 5.7482 | 5.9123 | 1.58% |
| 15.04.2024 14:02 | 5.8281 | 5.8203 | 5.7478 | 5.9123 | 1.58% |
| 15.04.2024 12:01 | 5.8281 | 5.8203 | 5.7432 | 5.9077 | 1.50% |
| 15.04.2024 10:00 | 5.8281 | 5.8203 | 5.7380 | 5.9035 | 1.43% |
| 15.04.2024 08:00 | 5.8281 | 5.8203 | 5.7334 | 5.8981 | 1.34% |
| 12.04.2024 17:00 | 5.8071 | 5.8123 | 5.7227 | 5.9128 | 1.73% |
| 12.04.2024 15:44 | 5.8071 | 5.8123 | 5.7417 | 5.9068 | 1.63% |
| 12.04.2024 14:03 | 5.8071 | 5.8123 | 5.7399 | 5.9045 | 1.59% |
| 12.04.2024 12:02 | 5.8071 | 5.8123 | 5.7456 | 5.9096 | 1.67% |
| 12.04.2024 10:01 | 5.8071 | 5.8123 | 5.7415 | 5.9068 | 1.63% |
| 12.04.2024 08:00 | 5.8071 | 5.8123 | 5.7359 | 5.9030 | 1.56% |
| 11.04.2024 17:00 | 5.8075 | 5.8103 | 5.7172 | 5.9066 | 1.66% |
| 11.04.2024 16:04 | 5.8075 | 5.8103 | 5.7361 | 5.9005 | 1.55% |
| 11.04.2024 14:03 | 5.8075 | 5.8103 | 5.7262 | 5.8908 | 1.39% |
| 11.04.2024 12:02 | 5.8075 | 5.8103 | 5.7257 | 5.8905 | 1.38% |
| 11.04.2024 10:01 | 5.8075 | 5.8103 | 5.7242 | 5.8879 | 1.34% |
| 11.04.2024 08:00 | 5.8075 | 5.8103 | 5.7175 | 5.8866 | 1.31% |
| 10.04.2024 17:00 | 5.7986 | 5.7999 | 5.7137 | 5.9017 | 1.76% |
| 10.04.2024 16:45 | 5.7986 | 5.7999 | 5.7279 | 5.8927 | 1.60% |
| 10.04.2024 15:31 | 5.7986 | 5.7999 | 5.7299 | 5.8956 | 1.65% |
| 10.04.2024 14:03 | 5.7986 | 5.7999 | 5.7253 | 5.8898 | 1.55% |
| 10.04.2024 12:02 | 5.7986 | 5.7999 | 5.7248 | 5.8900 | 1.55% |
| 10.04.2024 10:01 | 5.7986 | 5.7999 | 5.7222 | 5.8868 | 1.50% |
| 10.04.2024 08:00 | 5.7986 | 5.7999 | 5.7189 | 5.8885 | 1.53% |
| 09.04.2024 17:00 | 5.7923 | 5.7903 | 5.7034 | 5.8944 | 1.80% |
| 09.04.2024 16:04 | 5.7923 | 5.7903 | 5.7150 | 5.8805 | 1.56% |
| 09.04.2024 14:03 | 5.7923 | 5.7903 | 5.7154 | 5.8799 | 1.55% |
| 09.04.2024 12:02 | 5.7923 | 5.7903 | 5.7092 | 5.8737 | 1.44% |
| 09.04.2024 10:01 | 5.7923 | 5.7903 | 5.7105 | 5.8739 | 1.44% |
| 09.04.2024 08:00 | 5.7923 | 5.7903 | 5.7069 | 5.8758 | 1.48% |
| 08.04.2024 17:00 | 5.7907 | 5.7919 | 5.6942 | 5.8839 | 1.59% |
| 08.04.2024 16:03 | 5.7907 | 5.7919 | 5.7087 | 5.8736 | 1.41% |
| 08.04.2024 14:02 | 5.7907 | 5.7919 | 5.7108 | 5.8751 | 1.44% |
| 08.04.2024 12:02 | 5.7907 | 5.7919 | 5.7121 | 5.8746 | 1.43% |
| 08.04.2024 10:01 | 5.7907 | 5.7919 | 5.7080 | 5.8725 | 1.39% |
| 08.04.2024 08:00 | 5.7907 | 5.7919 | 5.7076 | 5.8738 | 1.41% |
| 05.04.2024 17:00 | 5.7955 | 5.7917 | 5.6980 | 5.8857 | 1.62% |
| 05.04.2024 16:04 | 5.7955 | 5.7917 | 5.7044 | 5.8694 | 1.34% |
| 05.04.2024 14:03 | 5.7955 | 5.7917 | 5.7090 | 5.8737 | 1.42% |
| 05.04.2024 12:02 | 5.7955 | 5.7917 | 5.7106 | 5.8733 | 1.41% |
| 05.04.2024 10:01 | 5.7955 | 5.7917 | 5.7072 | 5.8722 | 1.39% |
| 05.04.2024 08:00 | 5.7955 | 5.7917 | 5.7098 | 5.8789 | 1.51% |
| 04.04.2024 17:00 | 5.8041 | 5.7971 | 5.6974 | 5.8872 | 1.55% |
| 04.04.2024 16:04 | 5.8041 | 5.7971 | 5.7088 | 5.8735 | 1.32% |
| 04.04.2024 14:03 | 5.8041 | 5.7971 | 5.7125 | 5.8750 | 1.34% |
| 04.04.2024 12:02 | 5.8041 | 5.7971 | 5.7127 | 5.8753 | 1.35% |
| 04.04.2024 10:01 | 5.8041 | 5.7971 | 5.7204 | 5.8833 | 1.49% |
| 04.04.2024 08:00 | 5.8041 | 5.7971 | 5.7133 | 5.8831 | 1.48% |
| 03.04.2024 17:00 | 5.8148 | 5.8121 | 5.6961 | 5.8843 | 1.24% |
| 03.04.2024 16:04 | 5.8148 | 5.8121 | 5.7106 | 5.8750 | 1.08% |
| 03.04.2024 14:03 | 5.8148 | 5.8121 | 5.7165 | 5.8810 | 1.19% |
| 03.04.2024 12:02 | 5.8148 | 5.8121 | 5.7218 | 5.8857 | 1.27% |
| 03.04.2024 10:01 | 5.8148 | 5.8121 | 5.7207 | 5.8854 | 1.26% |
| 03.04.2024 08:00 | 5.8148 | 5.8121 | 5.7172 | 5.8861 | 1.27% |
| 02.04.2024 17:00 | 5.8152 | 5.8163 | 5.7042 | 5.8936 | 1.33% |
| 02.04.2024 16:04 | 5.8152 | 5.8163 | 5.7224 | 5.8872 | 1.22% |
| 02.04.2024 14:03 | 5.8152 | 5.8163 | 5.7318 | 5.8944 | 1.34% |
| 02.04.2024 12:02 | 5.8152 | 5.8163 | 5.7366 | 5.9017 | 1.47% |
| 02.04.2024 10:01 | 5.8152 | 5.8163 | 5.7321 | 5.8967 | 1.38% |
| 02.04.2024 08:00 | 5.8152 | 5.8163 | 5.7251 | 5.8940 | 1.34% |
| 01.04.2024 17:00 | 5.8126 | 5.8163 | 5.7174 | 5.9098 | 1.61% |
| 01.04.2024 16:03 | 5.8126 | 5.8163 | 5.7310 | 5.8984 | 1.41% |
| 01.04.2024 14:02 | 5.8126 | 5.8163 | 5.7309 | 5.8973 | 1.39% |
| 01.04.2024 12:01 | 5.8126 | 5.8163 | 5.7305 | 5.8975 | 1.40% |
| 01.04.2024 10:00 | 5.8126 | 5.8163 | 5.7343 | 5.9019 | 1.47% |
| 01.04.2024 08:00 | 5.8126 | 5.8163 | 5.7357 | 5.9053 | 1.53% |
| 29.03.2024 17:00 | 5.8167 | 5.8163 | 5.7227 | 5.9109 | 1.63% |
| 29.03.2024 16:04 | 5.8167 | 5.8163 | 5.7301 | 5.8992 | 1.43% |
| 29.03.2024 14:03 | 5.8167 | 5.8163 | 5.7270 | 5.8943 | 1.34% |
| 29.03.2024 12:02 | 5.8167 | 5.8163 | 5.7298 | 5.8964 | 1.38% |
| 29.03.2024 10:01 | 5.8167 | 5.8163 | 5.7404 | 5.9069 | 1.56% |
| 29.03.2024 08:00 | 5.8167 | 5.8163 | 5.7368 | 5.9058 | 1.54% |
| 28.03.2024 17:00 | 5.7967 | 5.7970 | 5.7214 | 5.9111 | 1.97% |
| 28.03.2024 16:04 | 5.7967 | 5.7970 | 5.7347 | 5.8975 | 1.73% |
| 28.03.2024 14:03 | 5.7967 | 5.7970 | 5.7338 | 5.8991 | 1.76% |
| 28.03.2024 12:02 | 5.7967 | 5.7970 | 5.7309 | 5.8953 | 1.70% |
| 28.03.2024 10:01 | 5.7967 | 5.7970 | 5.7258 | 5.8903 | 1.61% |
| 28.03.2024 08:00 | 5.7967 | 5.7970 | 5.7194 | 5.8880 | 1.57% |
| 27.03.2024 17:00 | 5.7966 | 5.7894 | 5.7094 | 5.8977 | 1.87% |
| 27.03.2024 16:04 | 5.7966 | 5.7894 | 5.7180 | 5.8807 | 1.58% |
| 27.03.2024 14:03 | 5.7966 | 5.7894 | 5.7136 | 5.8781 | 1.53% |
| 27.03.2024 12:02 | 5.7966 | 5.7894 | 5.7137 | 5.8789 | 1.55% |
| 27.03.2024 10:01 | 5.7966 | 5.7894 | 5.7162 | 5.8815 | 1.59% |
| 27.03.2024 08:00 | 5.7966 | 5.7894 | 5.7056 | 5.8745 | 1.47% |
| 26.03.2024 17:00 | 5.8002 | 5.8007 | 5.6977 | 5.8873 | 1.49% |
| 26.03.2024 16:03 | 5.8002 | 5.8007 | 5.7087 | 5.8714 | 1.22% |
| 26.03.2024 14:02 | 5.8002 | 5.8007 | 5.7097 | 5.8740 | 1.26% |
| 26.03.2024 12:01 | 5.8002 | 5.8007 | 5.7134 | 5.8771 | 1.32% |
| 26.03.2024 10:00 | 5.8002 | 5.8007 | 5.7172 | 5.8819 | 1.40% |
| 26.03.2024 08:00 | 5.8002 | 5.8007 | 5.7107 | 5.8786 | 1.34% |