Istoric curs valutar Internet/Mobile Banking - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 21.10.2024 17:00 | 5.9815 | 5.9797 | 5.8762 | 6.0646 | 1.42% |
| 21.10.2024 16:04 | 5.9815 | 5.9797 | 5.8843 | 6.0496 | 1.17% |
| 21.10.2024 14:03 | 5.9815 | 5.9797 | 5.8894 | 6.0517 | 1.20% |
| 21.10.2024 12:02 | 5.9815 | 5.9797 | 5.8849 | 6.0500 | 1.18% |
| 21.10.2024 10:01 | 5.9815 | 5.9797 | 5.8889 | 6.0512 | 1.20% |
| 21.10.2024 08:00 | 5.9815 | 5.9797 | 5.8892 | 6.0535 | 1.23% |
| 18.10.2024 17:00 | 5.9484 | 5.9595 | 5.8844 | 6.0716 | 1.88% |
| 18.10.2024 16:04 | 5.9484 | 5.9595 | 5.8959 | 6.0584 | 1.66% |
| 18.10.2024 14:03 | 5.9484 | 5.9595 | 5.8990 | 6.0635 | 1.75% |
| 18.10.2024 12:02 | 5.9484 | 5.9595 | 5.9023 | 6.0647 | 1.77% |
| 18.10.2024 10:01 | 5.9484 | 5.9595 | 5.9111 | 6.0740 | 1.92% |
| 18.10.2024 08:00 | 5.9484 | 5.9595 | 5.8912 | 6.0592 | 1.67% |
| 17.10.2024 17:00 | 5.9452 | 5.9516 | 5.8733 | 6.0617 | 1.85% |
| 17.10.2024 16:03 | 5.9452 | 5.9516 | 5.8857 | 6.0484 | 1.63% |
| 17.10.2024 14:02 | 5.9452 | 5.9516 | 5.8740 | 6.0372 | 1.44% |
| 17.10.2024 12:01 | 5.9452 | 5.9516 | 5.8696 | 6.0324 | 1.36% |
| 17.10.2024 10:00 | 5.9452 | 5.9516 | 5.8715 | 6.0340 | 1.38% |
| 17.10.2024 08:00 | 5.9452 | 5.9516 | 5.8701 | 6.0342 | 1.39% |
| 16.10.2024 17:00 | 5.9644 | 5.9690 | 5.8578 | 6.0449 | 1.27% |
| 16.10.2024 16:04 | 5.9644 | 5.9690 | 5.8655 | 6.0299 | 1.02% |
| 16.10.2024 14:03 | 5.9644 | 5.9690 | 5.8650 | 6.0273 | 0.98% |
| 16.10.2024 12:02 | 5.9644 | 5.9690 | 5.8620 | 6.0242 | 0.92% |
| 16.10.2024 10:01 | 5.9644 | 5.9690 | 5.8588 | 6.0210 | 0.87% |
| 16.10.2024 08:00 | 5.9644 | 5.9690 | 5.8893 | 6.0585 | 1.50% |
| 15.10.2024 17:00 | 5.9421 | 5.9451 | 5.8763 | 6.0633 | 1.99% |
| 15.10.2024 16:04 | 5.9421 | 5.9451 | 5.8877 | 6.0500 | 1.76% |
| 15.10.2024 14:03 | 5.9421 | 5.9451 | 5.8874 | 6.0496 | 1.76% |
| 15.10.2024 12:02 | 5.9421 | 5.9451 | 5.8803 | 6.0427 | 1.64% |
| 15.10.2024 10:01 | 5.9421 | 5.9451 | 5.8772 | 6.0397 | 1.59% |
| 15.10.2024 08:00 | 5.9421 | 5.9451 | 5.8745 | 6.0437 | 1.66% |
| 14.10.2024 17:00 | 5.9437 | 5.9430 | 5.8507 | 6.0378 | 1.60% |
| 14.10.2024 16:04 | 5.9437 | 5.9430 | 5.8611 | 6.0233 | 1.35% |
| 14.10.2024 14:03 | 5.9437 | 5.9430 | 5.8647 | 6.0269 | 1.41% |
| 14.10.2024 12:02 | 5.9437 | 5.9430 | 5.8644 | 6.0267 | 1.41% |
| 14.10.2024 10:01 | 5.9437 | 5.9430 | 5.8658 | 6.0288 | 1.44% |
| 14.10.2024 08:00 | 5.9437 | 5.9430 | 5.8629 | 6.0284 | 1.44% |
| 11.10.2024 17:00 | 5.9517 | 5.9453 | 5.8510 | 6.0394 | 1.58% |
| 11.10.2024 16:04 | 5.9517 | 5.9453 | 5.8638 | 6.0268 | 1.37% |
| 11.10.2024 14:03 | 5.9517 | 5.9453 | 5.8605 | 6.0232 | 1.31% |
| 11.10.2024 12:02 | 5.9517 | 5.9453 | 5.8586 | 6.0216 | 1.28% |
| 11.10.2024 10:01 | 5.9517 | 5.9453 | 5.8545 | 6.0167 | 1.20% |
| 11.10.2024 08:00 | 5.9517 | 5.9453 | 5.8535 | 6.0213 | 1.28% |
| 10.10.2024 17:00 | 5.9394 | 5.9421 | 5.8468 | 6.0340 | 1.55% |
| 10.10.2024 16:04 | 5.9394 | 5.9421 | 5.8639 | 6.0271 | 1.43% |
| 10.10.2024 14:03 | 5.9394 | 5.9421 | 5.8705 | 6.0337 | 1.54% |
| 10.10.2024 12:02 | 5.9394 | 5.9421 | 5.8696 | 6.0319 | 1.51% |
| 10.10.2024 10:01 | 5.9394 | 5.9421 | 5.8676 | 6.0306 | 1.49% |
| 10.10.2024 08:00 | 5.9394 | 5.9421 | 5.8612 | 6.0282 | 1.45% |
| 09.10.2024 17:00 | 5.9304 | 5.9409 | 5.8447 | 6.0340 | 1.57% |
| 09.10.2024 16:04 | 5.9304 | 5.9409 | 5.8598 | 6.0220 | 1.37% |
| 09.10.2024 14:03 | 5.9304 | 5.9409 | 5.8587 | 6.0238 | 1.40% |
| 09.10.2024 12:02 | 5.9304 | 5.9409 | 5.8593 | 6.0216 | 1.36% |
| 09.10.2024 10:01 | 5.9304 | 5.9409 | 5.8540 | 6.0163 | 1.27% |
| 09.10.2024 08:00 | 5.9304 | 5.9409 | 5.8549 | 6.0248 | 1.41% |
| 08.10.2024 17:00 | 5.9374 | 5.9316 | 5.8466 | 6.0365 | 1.77% |
| 08.10.2024 16:04 | 5.9374 | 5.9316 | 5.8610 | 6.0232 | 1.54% |
| 08.10.2024 14:03 | 5.9374 | 5.9316 | 5.8538 | 6.0160 | 1.42% |
| 08.10.2024 12:02 | 5.9374 | 5.9316 | 5.8494 | 6.0118 | 1.35% |
| 08.10.2024 10:01 | 5.9374 | 5.9316 | 5.8425 | 6.0068 | 1.27% |
| 08.10.2024 08:00 | 5.9374 | 5.9316 | 5.8475 | 6.0145 | 1.40% |
| 07.10.2024 17:00 | 5.9447 | 5.9433 | 5.8321 | 6.0191 | 1.28% |
| 07.10.2024 16:04 | 5.9447 | 5.9433 | 5.8488 | 6.0111 | 1.14% |
| 07.10.2024 14:03 | 5.9447 | 5.9433 | 5.8467 | 6.0118 | 1.15% |
| 07.10.2024 12:02 | 5.9447 | 5.9433 | 5.8558 | 6.0180 | 1.26% |
| 07.10.2024 10:01 | 5.9447 | 5.9433 | 5.8677 | 6.0329 | 1.51% |
| 07.10.2024 08:00 | 5.9447 | 5.9433 | 5.8716 | 6.0387 | 1.61% |
| 04.10.2024 17:00 | 5.9133 | 5.9062 | 5.8467 | 6.0340 | 2.16% |
| 04.10.2024 15:31 | 5.9133 | 5.9062 | 5.8508 | 6.0161 | 1.86% |
| 04.10.2024 14:03 | 5.9133 | 5.9062 | 5.8585 | 6.0237 | 1.99% |
| 04.10.2024 12:02 | 5.9133 | 5.9062 | 5.8584 | 6.0208 | 1.94% |
| 04.10.2024 10:01 | 5.9133 | 5.9062 | 5.8500 | 6.0124 | 1.80% |
| 04.10.2024 08:00 | 5.9133 | 5.9062 | 5.8390 | 6.0090 | 1.74% |
| 03.10.2024 17:00 | 5.9751 | 5.9747 | 5.8187 | 6.0079 | 0.56% |
| 03.10.2024 15:30 | 5.9751 | 5.9747 | 5.8300 | 5.9944 | 0.33% |
| 03.10.2024 13:29 | 5.9751 | 5.9747 | 5.8317 | 5.9969 | 0.37% |
| 03.10.2024 11:28 | 5.9751 | 5.9747 | 5.8336 | 5.9959 | 0.35% |
| 03.10.2024 09:27 | 5.9751 | 5.9747 | 5.8592 | 6.0272 | 0.88% |
| 03.10.2024 08:00 | 5.9751 | 5.9747 | 5.8912 | 6.0581 | 1.40% |
| 02.10.2024 17:00 | 5.9766 | 5.9814 | 5.8787 | 6.0656 | 1.41% |
| 02.10.2024 16:04 | 5.9766 | 5.9814 | 5.8940 | 6.0563 | 1.25% |
| 02.10.2024 14:03 | 5.9766 | 5.9814 | 5.8889 | 6.0511 | 1.17% |
| 02.10.2024 12:02 | 5.9766 | 5.9814 | 5.8947 | 6.0570 | 1.26% |
| 02.10.2024 10:01 | 5.9766 | 5.9814 | 5.8935 | 6.0564 | 1.25% |
| 02.10.2024 08:00 | 5.9766 | 5.9814 | 5.8844 | 6.0515 | 1.17% |
| 01.10.2024 17:00 | 5.9563 | 5.9556 | 5.8852 | 6.0759 | 2.02% |
| 01.10.2024 16:40 | 5.9563 | 5.9556 | 5.8984 | 6.0611 | 1.77% |
| 01.10.2024 16:04 | 5.9563 | 5.9556 | 5.9035 | 6.0657 | 1.85% |
| 01.10.2024 14:03 | 5.9563 | 5.9556 | 5.8969 | 6.0606 | 1.76% |
| 01.10.2024 12:02 | 5.9563 | 5.9556 | 5.8934 | 6.0557 | 1.68% |
| 01.10.2024 10:01 | 5.9563 | 5.9556 | 5.8948 | 6.0572 | 1.71% |
| 01.10.2024 08:00 | 5.9563 | 5.9556 | 5.8926 | 6.0596 | 1.75% |
| 30.09.2024 17:00 | 5.9563 | 5.9712 | 5.8693 | 6.0564 | 1.43% |
| 30.09.2024 15:17 | 5.9563 | 5.9712 | 5.8746 | 6.0368 | 1.10% |
| 30.09.2024 13:16 | 5.9563 | 5.9712 | 5.8782 | 6.0405 | 1.16% |
| 30.09.2024 11:15 | 5.9563 | 5.9712 | 5.8792 | 6.0415 | 1.18% |
| 30.09.2024 10:01 | 5.9563 | 5.9712 | 5.8853 | 6.0475 | 1.28% |
| 30.09.2024 08:00 | 5.9563 | 5.9712 | 5.8854 | 6.0507 | 1.33% |
| 27.09.2024 17:00 | 5.9642 | 5.9642 | 5.8674 | 6.0593 | 1.59% |
| 27.09.2024 16:04 | 5.9642 | 5.9642 | 5.8846 | 6.0471 | 1.39% |
| 27.09.2024 14:03 | 5.9642 | 5.9642 | 5.8872 | 6.0498 | 1.44% |
| 27.09.2024 12:02 | 5.9642 | 5.9642 | 5.8902 | 6.0527 | 1.48% |
| 27.09.2024 10:01 | 5.9642 | 5.9642 | 5.8957 | 6.0584 | 1.58% |
| 27.09.2024 08:00 | 5.9642 | 5.9642 | 5.8806 | 6.0486 | 1.42% |
| 26.09.2024 17:00 | 5.9519 | 5.9486 | 5.8751 | 6.0634 | 1.93% |
| 26.09.2024 16:59 | 5.9519 | 5.9486 | 5.8869 | 6.0506 | 1.71% |
| 26.09.2024 14:58 | 5.9519 | 5.9486 | 5.8852 | 6.0484 | 1.68% |
| 26.09.2024 12:57 | 5.9519 | 5.9486 | 5.8832 | 6.0456 | 1.63% |
| 26.09.2024 10:56 | 5.9519 | 5.9486 | 5.8792 | 6.0417 | 1.57% |
| 26.09.2024 10:00 | 5.9519 | 5.9486 | 5.8713 | 6.0341 | 1.44% |
| 26.09.2024 08:00 | 5.9519 | 5.9486 | 5.8731 | 6.0403 | 1.54% |
| 25.09.2024 17:00 | 5.9772 | 5.9789 | 5.8590 | 6.0479 | 1.15% |
| 25.09.2024 16:04 | 5.9772 | 5.9789 | 5.8707 | 6.0329 | 0.90% |
| 25.09.2024 14:03 | 5.9772 | 5.9789 | 5.8628 | 6.0280 | 0.82% |
| 25.09.2024 12:02 | 5.9772 | 5.9789 | 5.8713 | 6.0335 | 0.91% |
| 25.09.2024 10:01 | 5.9772 | 5.9789 | 5.8765 | 6.0393 | 1.01% |
| 25.09.2024 08:00 | 5.9772 | 5.9789 | 5.8768 | 6.0467 | 1.13% |
| 24.09.2024 17:00 | 5.9502 | 5.9557 | 5.8827 | 6.0702 | 1.92% |
| 24.09.2024 16:04 | 5.9502 | 5.9557 | 5.8981 | 6.0625 | 1.79% |
| 24.09.2024 14:03 | 5.9502 | 5.9557 | 5.8951 | 6.0573 | 1.71% |
| 24.09.2024 12:02 | 5.9502 | 5.9557 | 5.8916 | 6.0561 | 1.69% |
| 24.09.2024 10:01 | 5.9502 | 5.9557 | 5.8942 | 6.0565 | 1.69% |
| 24.09.2024 08:00 | 5.9502 | 5.9557 | 5.8943 | 6.0628 | 1.80% |
| 23.09.2024 17:00 | 5.9252 | 5.9284 | 5.8666 | 6.0536 | 2.11% |
| 23.09.2024 16:45 | 5.9252 | 5.9284 | 5.8750 | 6.0386 | 1.86% |
| 23.09.2024 14:44 | 5.9252 | 5.9284 | 5.8727 | 6.0349 | 1.80% |
| 23.09.2024 12:43 | 5.9252 | 5.9284 | 5.8679 | 6.0302 | 1.72% |
| 23.09.2024 10:42 | 5.9252 | 5.9284 | 5.8595 | 6.0218 | 1.58% |
| 23.09.2024 10:01 | 5.9252 | 5.9284 | 5.8486 | 6.0116 | 1.40% |
| 23.09.2024 08:00 | 5.9252 | 5.9284 | 5.8490 | 6.0162 | 1.48% |
