Istoric curs valutar Internet/Mobile Banking - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 30.06.2025 17:00 | 5.9583 | 5.9580 | 5.8363 | 6.0255 | 1.13% |
| 30.06.2025 16:04 | 5.9583 | 5.9580 | 5.8528 | 6.0185 | 1.02% |
| 30.06.2025 14:03 | 5.9583 | 5.9580 | 5.8465 | 6.0110 | 0.89% |
| 30.06.2025 12:02 | 5.9583 | 5.9580 | 5.8462 | 6.0152 | 0.96% |
| 30.06.2025 10:01 | 5.9583 | 5.9580 | 5.8549 | 6.0239 | 1.11% |
| 30.06.2025 08:00 | 5.9583 | 5.9580 | 5.8639 | 6.0329 | 1.26% |
| 27.06.2025 17:00 | 5.9461 | 5.9424 | 5.8498 | 6.0405 | 1.65% |
| 27.06.2025 16:04 | 5.9461 | 5.9424 | 5.8637 | 6.0304 | 1.48% |
| 27.06.2025 14:03 | 5.9461 | 5.9424 | 5.8657 | 6.0330 | 1.52% |
| 27.06.2025 12:02 | 5.9461 | 5.9424 | 5.8729 | 6.0386 | 1.62% |
| 27.06.2025 10:01 | 5.9461 | 5.9424 | 5.8658 | 6.0324 | 1.51% |
| 27.06.2025 08:00 | 5.9461 | 5.9424 | 5.8718 | 6.0410 | 1.66% |
| 26.06.2025 17:00 | 5.9296 | 5.9327 | 5.8508 | 6.0425 | 1.85% |
| 26.06.2025 15:59 | 5.9296 | 5.9327 | 5.8586 | 6.0255 | 1.56% |
| 26.06.2025 14:03 | 5.9296 | 5.9327 | 5.8564 | 6.0247 | 1.55% |
| 26.06.2025 12:02 | 5.9296 | 5.9327 | 5.8559 | 6.0258 | 1.57% |
| 26.06.2025 10:01 | 5.9296 | 5.9327 | 5.8542 | 6.0200 | 1.47% |
| 26.06.2025 08:00 | 5.9296 | 5.9327 | 5.8513 | 6.0212 | 1.49% |
| 25.06.2025 17:00 | 5.9225 | 5.9208 | 5.8367 | 6.0266 | 1.79% |
| 25.06.2025 16:03 | 5.9225 | 5.9208 | 5.8489 | 6.0142 | 1.58% |
| 25.06.2025 14:02 | 5.9225 | 5.9208 | 5.8434 | 6.0106 | 1.52% |
| 25.06.2025 12:01 | 5.9225 | 5.9208 | 5.8405 | 6.0088 | 1.49% |
| 25.06.2025 10:00 | 5.9225 | 5.9208 | 5.8400 | 6.0104 | 1.51% |
| 25.06.2025 08:00 | 5.9225 | 5.9208 | 5.8355 | 6.0038 | 1.40% |
| 24.06.2025 17:00 | 5.8892 | 5.8890 | 5.8288 | 6.0172 | 2.18% |
| 24.06.2025 16:04 | 5.8892 | 5.8890 | 5.8372 | 6.0022 | 1.92% |
| 24.06.2025 14:03 | 5.8892 | 5.8890 | 5.8409 | 6.0062 | 1.99% |
| 24.06.2025 12:02 | 5.8892 | 5.8890 | 5.8382 | 6.0039 | 1.95% |
| 24.06.2025 10:01 | 5.8892 | 5.8890 | 5.8207 | 5.9897 | 1.71% |
| 24.06.2025 08:00 | 5.8892 | 5.8890 | 5.8142 | 5.9838 | 1.61% |
| 23.06.2025 17:00 | 5.9083 | 5.8924 | 5.8017 | 5.9918 | 1.69% |
| 23.06.2025 16:04 | 5.9083 | 5.8924 | 5.8063 | 5.9736 | 1.38% |
| 23.06.2025 14:03 | 5.9083 | 5.8924 | 5.8036 | 5.9723 | 1.36% |
| 23.06.2025 12:02 | 5.9083 | 5.8924 | 5.8014 | 5.9696 | 1.31% |
| 23.06.2025 10:01 | 5.9083 | 5.8924 | 5.7939 | 5.9629 | 1.20% |
| 23.06.2025 08:00 | 5.9083 | 5.8924 | 5.7832 | 5.9530 | 1.03% |
| 20.06.2025 17:00 | 5.8878 | 5.8897 | 5.7913 | 5.9828 | 1.58% |
| 20.06.2025 16:01 | 5.8878 | 5.8897 | 5.8129 | 5.9816 | 1.56% |
| 20.06.2025 14:00 | 5.8878 | 5.8897 | 5.8046 | 5.9745 | 1.44% |
| 20.06.2025 12:02 | 5.8878 | 5.8897 | 5.8211 | 5.9909 | 1.72% |
| 20.06.2025 10:01 | 5.8878 | 5.8897 | 5.8072 | 5.9754 | 1.46% |
| 20.06.2025 08:00 | 5.8878 | 5.8897 | 5.8030 | 5.9729 | 1.41% |
| 19.06.2025 17:00 | 5.8898 | 5.8819 | 5.7940 | 5.9856 | 1.76% |
| 19.06.2025 15:33 | 5.8898 | 5.8819 | 5.8060 | 5.9727 | 1.54% |
| 19.06.2025 13:32 | 5.8898 | 5.8819 | 5.8047 | 5.9745 | 1.57% |
| 19.06.2025 11:31 | 5.8898 | 5.8819 | 5.8023 | 5.9714 | 1.52% |
| 19.06.2025 10:01 | 5.8898 | 5.8819 | 5.7974 | 5.9618 | 1.36% |
| 19.06.2025 08:00 | 5.8898 | 5.8819 | 5.7982 | 5.9679 | 1.46% |
| 18.06.2025 17:00 | 5.8911 | 5.8979 | 5.7882 | 5.9795 | 1.38% |
| 18.06.2025 16:04 | 5.8911 | 5.8979 | 5.7954 | 5.9615 | 1.08% |
| 18.06.2025 14:03 | 5.8911 | 5.8979 | 5.7990 | 5.9662 | 1.16% |
| 18.06.2025 12:02 | 5.8911 | 5.8979 | 5.7974 | 5.9670 | 1.17% |
| 18.06.2025 10:01 | 5.8911 | 5.8979 | 5.7988 | 5.9678 | 1.19% |
| 18.06.2025 08:00 | 5.8911 | 5.8979 | 5.7946 | 5.9643 | 1.13% |
| 17.06.2025 17:00 | 5.8984 | 5.8958 | 5.8017 | 5.9955 | 1.69% |
| 17.06.2025 16:04 | 5.8984 | 5.8958 | 5.8174 | 5.9858 | 1.53% |
| 17.06.2025 14:03 | 5.8984 | 5.8958 | 5.8072 | 5.9741 | 1.33% |
| 17.06.2025 12:02 | 5.8984 | 5.8958 | 5.8047 | 5.9730 | 1.31% |
| 17.06.2025 10:01 | 5.8984 | 5.8958 | 5.8061 | 5.9751 | 1.34% |
| 17.06.2025 08:00 | 5.8984 | 5.8958 | 5.8088 | 5.9792 | 1.41% |
| 16.06.2025 17:00 | 5.9148 | 5.9177 | 5.7915 | 5.9848 | 1.13% |
| 16.06.2025 16:04 | 5.9148 | 5.9177 | 5.8035 | 5.9696 | 0.88% |
| 16.06.2025 14:03 | 5.9148 | 5.9177 | 5.8154 | 5.9822 | 1.09% |
| 16.06.2025 12:02 | 5.9148 | 5.9177 | 5.8139 | 5.9799 | 1.05% |
| 16.06.2025 10:01 | 5.9148 | 5.9177 | 5.8168 | 5.9831 | 1.11% |
| 16.06.2025 08:00 | 5.9148 | 5.9177 | 5.8025 | 5.9724 | 0.92% |
| 13.06.2025 17:00 | 5.9030 | 5.8890 | 5.8175 | 6.0063 | 1.99% |
| 13.06.2025 16:04 | 5.9030 | 5.8890 | 5.8280 | 5.9951 | 1.80% |
| 13.06.2025 14:03 | 5.9030 | 5.8890 | 5.8360 | 6.0022 | 1.92% |
| 13.06.2025 12:02 | 5.9030 | 5.8890 | 5.8310 | 6.0001 | 1.89% |
| 13.06.2025 10:01 | 5.9030 | 5.8890 | 5.8167 | 5.9873 | 1.67% |
| 13.06.2025 08:00 | 5.9030 | 5.8890 | 5.8137 | 5.9836 | 1.61% |
| 12.06.2025 17:00 | 5.9332 | 5.9312 | 5.8028 | 5.9952 | 1.08% |
| 12.06.2025 16:04 | 5.9332 | 5.9312 | 5.8127 | 5.9799 | 0.82% |
| 12.06.2025 14:03 | 5.9332 | 5.9312 | 5.8105 | 5.9774 | 0.78% |
| 12.06.2025 12:02 | 5.9332 | 5.9312 | 5.8270 | 5.9956 | 1.09% |
| 12.06.2025 10:01 | 5.9332 | 5.9312 | 5.8326 | 5.9993 | 1.15% |
| 12.06.2025 08:00 | 5.9332 | 5.9312 | 5.8405 | 6.0098 | 1.33% |
| 11.06.2025 17:00 | 5.9510 | 5.9491 | 5.8297 | 6.0199 | 1.19% |
| 11.06.2025 16:04 | 5.9510 | 5.9491 | 5.8451 | 6.0118 | 1.05% |
| 11.06.2025 14:03 | 5.9510 | 5.9491 | 5.8461 | 6.0124 | 1.06% |
| 11.06.2025 12:02 | 5.9510 | 5.9491 | 5.8514 | 6.0162 | 1.13% |
| 11.06.2025 10:01 | 5.9510 | 5.9491 | 5.8559 | 6.0216 | 1.22% |
| 11.06.2025 08:00 | 5.9510 | 5.9491 | 5.8588 | 6.0272 | 1.31% |
| 10.06.2025 17:00 | 5.9763 | 5.9835 | 5.8574 | 6.0484 | 1.08% |
| 10.06.2025 16:04 | 5.9763 | 5.9835 | 5.8655 | 6.0322 | 0.81% |
| 10.06.2025 14:03 | 5.9763 | 5.9835 | 5.8703 | 6.0358 | 0.87% |
| 10.06.2025 12:02 | 5.9763 | 5.9835 | 5.8702 | 6.0351 | 0.86% |
| 10.06.2025 10:01 | 5.9763 | 5.9835 | 5.8771 | 6.0454 | 1.03% |
| 10.06.2025 08:00 | 5.9763 | 5.9835 | 5.9000 | 6.0701 | 1.45% |
| 06.06.2025 17:00 | 6.0049 | 5.9989 | 5.8869 | 6.0789 | 1.33% |
| 06.06.2025 16:04 | 6.0049 | 5.9989 | 5.9029 | 6.0724 | 1.23% |
| 06.06.2025 14:03 | 6.0049 | 5.9989 | 5.8973 | 6.0627 | 1.06% |
| 06.06.2025 12:02 | 6.0049 | 5.9989 | 5.8951 | 6.0631 | 1.07% |
| 06.06.2025 10:01 | 6.0049 | 5.9989 | 5.8971 | 6.0609 | 1.03% |
| 06.06.2025 08:00 | 6.0049 | 5.9989 | 5.9054 | 6.0755 | 1.28% |
| 05.06.2025 17:00 | 6.0092 | 6.0005 | 5.8865 | 6.0788 | 1.30% |
| 05.06.2025 16:24 | 6.0092 | 6.0005 | 5.8990 | 6.0655 | 1.08% |
| 05.06.2025 16:04 | 6.0092 | 6.0005 | 5.9147 | 6.0817 | 1.35% |
| 05.06.2025 14:03 | 6.0092 | 6.0005 | 5.9186 | 6.0839 | 1.39% |
| 05.06.2025 12:02 | 6.0092 | 6.0005 | 5.9201 | 6.0893 | 1.48% |
| 05.06.2025 10:01 | 6.0092 | 6.0005 | 5.9137 | 6.0831 | 1.38% |
| 05.06.2025 08:00 | 6.0092 | 6.0005 | 5.9015 | 6.0716 | 1.18% |
| 04.06.2025 17:00 | 5.9912 | 5.9967 | 5.9039 | 6.0978 | 1.69% |
| 04.06.2025 16:21 | 5.9912 | 5.9967 | 5.9157 | 6.0834 | 1.45% |
| 04.06.2025 14:20 | 5.9912 | 5.9967 | 5.9182 | 6.0874 | 1.51% |
| 04.06.2025 12:19 | 5.9912 | 5.9967 | 5.9202 | 6.0894 | 1.55% |
| 04.06.2025 10:18 | 5.9912 | 5.9967 | 5.9221 | 6.0889 | 1.54% |
| 04.06.2025 08:17 | 5.9912 | 5.9967 | 5.9246 | 6.0915 | 1.58% |
| 04.06.2025 08:00 | 5.9912 | 5.9967 | 5.8967 | 6.0637 | 1.12% |
| 03.06.2025 17:00 | 5.9937 | 5.9932 | 5.9060 | 6.0976 | 1.74% |
| 03.06.2025 16:04 | 5.9937 | 5.9932 | 5.9175 | 6.0819 | 1.48% |
| 03.06.2025 14:03 | 5.9937 | 5.9932 | 5.9108 | 6.0768 | 1.39% |
| 03.06.2025 12:02 | 5.9937 | 5.9932 | 5.9050 | 6.0712 | 1.30% |
| 03.06.2025 10:01 | 5.9937 | 5.9932 | 5.9005 | 6.0697 | 1.28% |
| 03.06.2025 08:00 | 5.9937 | 5.9932 | 5.9061 | 6.0760 | 1.38% |
| 02.06.2025 17:00 | 6.0206 | 6.0166 | 5.8935 | 6.0853 | 1.14% |
| 02.06.2025 16:04 | 6.0206 | 6.0166 | 5.9118 | 6.0783 | 1.03% |
| 02.06.2025 14:03 | 6.0206 | 6.0166 | 5.9060 | 6.0730 | 0.94% |
| 02.06.2025 12:02 | 6.0206 | 6.0166 | 5.9153 | 6.0818 | 1.08% |
| 02.06.2025 10:01 | 6.0206 | 6.0166 | 5.9229 | 6.0891 | 1.20% |
| 02.06.2025 08:00 | 6.0206 | 6.0166 | 5.9144 | 6.0835 | 1.11% |
