Istoric curs valutar Internet/Mobile Banking - GBP
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
12.07.2024 17:005.90535.90145.82786.01551.93%
12.07.2024 16:045.90535.90145.83786.00251.71%
12.07.2024 14:035.90535.90145.83586.00111.69%
12.07.2024 12:025.90535.90145.83155.99601.60%
12.07.2024 10:015.90535.90145.82615.99151.53%
12.07.2024 08:005.90535.90145.82365.99291.55%
11.07.2024 17:005.88875.88435.81146.00081.98%
11.07.2024 15:435.88875.88435.82725.99171.83%
11.07.2024 14:035.88875.88435.82125.98571.72%
11.07.2024 12:025.88875.88435.82165.98611.73%
11.07.2024 10:015.88875.88435.82115.98561.72%
11.07.2024 08:005.88875.88435.81605.98601.73%
10.07.2024 17:005.88655.88605.79995.98881.75%
10.07.2024 16:035.88655.88605.80145.96571.35%
10.07.2024 14:025.88655.88605.80425.96851.40%
10.07.2024 12:015.88655.88605.80435.96661.37%
10.07.2024 10:005.88655.88605.79815.96321.31%
10.07.2024 08:005.88655.88605.79695.96561.35%
09.07.2024 17:005.88575.89365.79475.98381.53%
09.07.2024 16:045.88575.89365.80565.96991.29%
09.07.2024 14:035.88575.89365.80515.97011.30%
09.07.2024 12:025.88575.89365.80305.96531.22%
09.07.2024 10:015.88575.89365.80395.96621.23%
09.07.2024 08:005.88575.89365.79905.96631.23%
08.07.2024 17:005.87715.88255.79735.98641.77%
08.07.2024 16:045.87715.88255.80775.97221.52%
08.07.2024 14:035.87715.88255.80605.97041.49%
08.07.2024 12:025.87715.88255.80205.96571.41%
08.07.2024 10:015.87715.88255.80275.96721.44%
08.07.2024 08:005.87715.88255.80585.97101.50%
05.07.2024 17:005.87705.87875.79255.97981.72%
05.07.2024 16:045.87705.87875.80175.96431.46%
05.07.2024 14:035.87705.87875.79665.96111.40%
05.07.2024 12:025.87705.87875.79235.95461.29%
05.07.2024 10:015.87705.87875.79235.95491.30%
05.07.2024 08:005.87705.87875.78725.95711.33%
04.07.2024 17:005.87515.87785.78365.97071.58%
04.07.2024 16:035.87515.87785.79405.95911.38%
04.07.2024 14:025.87515.87785.79555.96001.40%
04.07.2024 12:015.87515.87785.79575.95881.38%
04.07.2024 10:005.87515.87785.79725.96171.43%
04.07.2024 08:005.87515.87785.79585.96351.46%
03.07.2024 17:005.86945.87185.78215.97141.70%
03.07.2024 16:045.86945.87185.79615.96041.51%
03.07.2024 14:035.86945.87185.79245.95681.45%
03.07.2024 12:025.86945.87185.79285.95501.42%
03.07.2024 10:015.86945.87185.79315.95741.46%
03.07.2024 08:005.86945.87185.79405.96151.53%
02.07.2024 17:005.86225.86935.77845.96821.68%
02.07.2024 16:045.86225.86935.79225.95651.49%
02.07.2024 14:035.86225.86935.78955.95381.44%
02.07.2024 12:025.86225.86935.78115.94331.26%
02.07.2024 10:015.86225.86935.77955.94381.27%
02.07.2024 08:005.86225.86935.77505.94351.26%
01.07.2024 17:005.88005.88065.77465.96371.41%
01.07.2024 16:175.88005.88065.78105.94601.11%
01.07.2024 14:165.88005.88065.78585.95081.19%
01.07.2024 12:155.88005.88065.77975.94261.05%
01.07.2024 11:005.88005.88065.77925.94351.07%
01.07.2024 10:585.88005.88065.77855.94351.07%
01.07.2024 10:575.88005.88065.77935.94361.07%
01.07.2024 10:275.88005.88065.78005.94461.09%
01.07.2024 10:015.88005.88065.78005.94461.09%
01.07.2024 08:005.88005.88065.77515.93941.00%
28.06.2024 17:005.88205.88475.78315.97281.50%
28.06.2024 16:035.88205.88475.79915.96311.33%
28.06.2024 14:025.88205.88475.79965.96411.35%
28.06.2024 12:025.88205.88475.79675.95911.26%
28.06.2024 10:015.88205.88475.79855.96311.33%
28.06.2024 08:005.88205.88475.79655.96571.38%
27.06.2024 17:005.90035.89335.78575.97331.36%
27.06.2024 16:035.90035.89335.79445.95681.08%
27.06.2024 14:025.90035.89335.80015.96461.21%
27.06.2024 12:015.90035.89335.80075.96581.23%
27.06.2024 10:005.90035.89335.80065.96521.22%
27.06.2024 08:005.90035.89335.79525.96511.22%
26.06.2024 17:005.88735.89205.79765.98691.61%
26.06.2024 16:045.88735.89205.81225.97681.44%
26.06.2024 14:035.88735.89205.81385.97611.43%
26.06.2024 12:025.88735.89205.81165.97601.43%
26.06.2024 10:015.88735.89205.81675.97901.48%
26.06.2024 08:005.88735.89205.80615.97511.41%
25.06.2024 17:005.88835.87445.80395.99242.01%
25.06.2024 16:045.88835.87445.81025.97461.71%
25.06.2024 14:035.88835.87445.80765.96981.62%
25.06.2024 12:025.88835.87445.80685.97111.65%
25.06.2024 10:015.88835.87445.80155.96591.56%
25.06.2024 08:005.88835.87445.79875.96621.56%
21.06.2024 17:005.89455.88945.79135.97851.51%
21.06.2024 16:385.89455.88945.80155.96671.31%
21.06.2024 14:375.89455.88945.80295.96671.31%
21.06.2024 12:365.89455.88945.81045.97491.45%
21.06.2024 10:355.89455.88945.81135.97581.47%
21.06.2024 10:015.89455.88945.80135.96451.28%
21.06.2024 08:005.89455.88945.79415.96231.24%
20.06.2024 17:005.90105.89255.78915.97631.42%
20.06.2024 16:335.90105.89255.80205.96621.25%
20.06.2024 14:335.90105.89255.80625.97071.33%
20.06.2024 12:325.90105.89255.81445.97891.47%
20.06.2024 10:315.90105.89255.81195.97641.42%
20.06.2024 10:015.90105.89255.80965.97461.39%
20.06.2024 08:005.90105.89255.80455.97381.38%
19.06.2024 17:005.88565.88635.79785.98631.70%
19.06.2024 16:045.88565.88635.80935.97291.47%
19.06.2024 14:035.88565.88635.81155.97511.51%
19.06.2024 12:025.88565.88635.81665.98171.62%
19.06.2024 10:015.88565.88635.81935.98151.62%
19.06.2024 08:005.88565.88635.80345.97321.48%
18.06.2024 17:005.88555.88495.79295.98001.62%
18.06.2024 16:045.88555.88495.80165.96651.39%
18.06.2024 14:035.88555.88495.80865.97291.50%
18.06.2024 12:025.88555.88495.80735.97171.48%
18.06.2024 10:015.88555.88495.80625.97131.47%
18.06.2024 08:005.88555.88495.80675.97651.56%
17.06.2024 17:005.91745.91065.79285.97991.17%
17.06.2024 16:045.91745.91065.80185.96610.94%
17.06.2024 14:035.91745.91065.80435.96880.98%
17.06.2024 12:025.91745.91065.80905.97411.07%
17.06.2024 10:015.91745.91065.81255.97531.09%
17.06.2024 08:005.91745.91065.81125.98031.18%
14.06.2024 17:005.88915.89245.81286.00231.87%
14.06.2024 15:295.88915.89245.82335.98951.65%
14.06.2024 13:285.88915.89245.83155.99601.76%
14.06.2024 11:275.88915.89245.83666.00131.85%
14.06.2024 10:005.88915.89245.82835.99101.67%
14.06.2024 08:005.88915.89245.82485.99411.73%
13.06.2024 17:005.90315.89885.79935.98901.53%
13.06.2024 16:045.90315.89885.81285.97561.30%
13.06.2024 14:035.90315.89885.80825.97281.25%
13.06.2024 12:025.90315.89885.81335.97791.34%
13.06.2024 10:015.90315.89885.80305.96901.19%
13.06.2024 08:005.90315.89885.80415.97341.26%