Istoric curs valutar Internet/Mobile Banking - HUF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
12.07.2024 17:001.26261.26301.20081.33545.73%
12.07.2024 16:041.26261.26301.21601.31724.29%
12.07.2024 14:031.26261.26301.21721.31844.39%
12.07.2024 12:021.26261.26301.21481.31624.21%
12.07.2024 10:011.26261.26301.21201.31343.99%
12.07.2024 08:001.26261.26301.21241.31444.07%
11.07.2024 17:001.26501.26651.19881.33325.27%
11.07.2024 15:431.26501.26651.21541.31663.96%
11.07.2024 14:031.26501.26651.21121.31243.62%
11.07.2024 12:021.26501.26651.21221.31343.70%
11.07.2024 10:011.26501.26651.21101.31223.61%
11.07.2024 08:001.26501.26651.21241.31563.88%
10.07.2024 17:001.25771.25841.20121.33586.15%
10.07.2024 16:031.25771.25841.21781.31924.83%
10.07.2024 14:021.25771.25841.21521.31644.61%
10.07.2024 12:011.25771.25841.21421.31504.50%
10.07.2024 10:001.25771.25841.21421.31544.53%
10.07.2024 08:001.25771.25841.21081.31344.37%
09.07.2024 17:001.26251.26041.19441.32885.43%
09.07.2024 16:041.26251.26041.20861.30963.90%
09.07.2024 14:031.26251.26041.20841.30963.90%
09.07.2024 12:021.26251.26041.20461.30603.62%
09.07.2024 10:011.26251.26041.20661.30803.78%
09.07.2024 08:001.26251.26041.20881.31104.01%
08.07.2024 17:001.26821.26791.19661.33104.98%
08.07.2024 16:041.26821.26791.21181.31283.54%
08.07.2024 14:031.26821.26791.20861.30983.30%
08.07.2024 12:021.26821.26791.21301.31383.62%
08.07.2024 10:011.26821.26791.21701.31843.98%
08.07.2024 08:001.26821.26791.21621.31843.98%
05.07.2024 17:001.26471.26481.19961.33405.47%
05.07.2024 16:041.26471.26481.21801.31924.30%
05.07.2024 14:031.26471.26481.21581.31704.13%
05.07.2024 12:021.26471.26481.21681.31824.22%
05.07.2024 10:011.26471.26481.21741.31884.27%
05.07.2024 08:001.26471.26481.21461.31784.19%
04.07.2024 17:001.25961.25981.19981.33425.91%
04.07.2024 16:031.25961.25981.21541.31644.49%
04.07.2024 14:021.25961.25981.21401.31504.38%
04.07.2024 12:011.25961.25981.21421.31544.41%
04.07.2024 10:001.25961.25981.21141.31264.19%
04.07.2024 08:001.25961.25981.21021.31304.22%
03.07.2024 17:001.25511.25811.19381.32825.57%
03.07.2024 16:041.25511.25811.21001.31124.22%
03.07.2024 14:031.25511.25811.20981.31044.16%
03.07.2024 12:021.25511.25811.20981.31124.22%
03.07.2024 10:011.25511.25811.21001.31064.17%
03.07.2024 08:001.25511.25811.20941.31184.27%
02.07.2024 17:001.26481.26231.19261.32725.14%
02.07.2024 16:041.26481.26231.20801.30903.70%
02.07.2024 14:031.26481.26231.20521.30603.46%
02.07.2024 12:021.26481.26231.20681.30803.62%
02.07.2024 10:011.26481.26231.20921.31003.78%
02.07.2024 08:001.26481.26231.20761.31063.83%
01.07.2024 17:001.26031.25981.19461.32925.51%
01.07.2024 16:171.26031.25981.21201.31264.19%
01.07.2024 14:161.26031.25981.21221.31364.27%
01.07.2024 12:151.26031.25981.21461.31584.45%
01.07.2024 11:001.26031.25981.21461.31584.45%
01.07.2024 10:581.26031.25981.21421.31524.40%
01.07.2024 10:571.26031.25981.21381.31504.38%
01.07.2024 10:271.26031.25981.21441.31584.45%
01.07.2024 10:011.26031.25981.21441.31584.45%
01.07.2024 08:001.26031.25981.21001.31164.11%
28.06.2024 17:001.25421.25171.19241.32726.03%
28.06.2024 16:031.25421.25171.20921.31044.69%
28.06.2024 14:021.25421.25171.20961.31104.74%
28.06.2024 12:021.25421.25171.20921.31044.69%
28.06.2024 10:011.25421.25171.20661.30804.50%
28.06.2024 08:001.25421.25171.20381.30784.48%
27.06.2024 17:001.25661.25511.18721.32205.33%
27.06.2024 16:031.25661.25511.20381.30523.99%
27.06.2024 14:021.25661.25511.20361.30443.93%
27.06.2024 12:011.25661.25511.20461.30604.06%
27.06.2024 10:001.25661.25511.20321.30463.94%
27.06.2024 08:001.25661.25511.20301.30604.06%
26.06.2024 17:001.25621.25681.18861.32325.28%
26.06.2024 16:041.25621.25681.20421.30563.88%
26.06.2024 14:031.25621.25681.20561.30623.93%
26.06.2024 12:021.25621.25681.20501.30603.91%
26.06.2024 10:011.25621.25681.20401.30543.87%
26.06.2024 08:001.25621.25681.20541.30864.12%
25.06.2024 17:001.25211.26211.18941.32344.86%
25.06.2024 16:041.25211.26211.20661.30723.57%
25.06.2024 14:031.25211.26211.20501.30623.49%
25.06.2024 12:021.25211.26211.20981.31083.86%
25.06.2024 10:011.25211.26211.21001.31083.86%
25.06.2024 08:001.25211.26211.21021.31324.05%
21.06.2024 17:001.25481.25241.18721.32205.56%
21.06.2024 16:381.25481.25241.20381.30524.22%
21.06.2024 14:371.25481.25241.20161.30304.04%
21.06.2024 12:361.25481.25241.20121.30264.01%
21.06.2024 10:351.25481.25241.20181.30304.04%
21.06.2024 10:011.25481.25241.20361.30504.20%
21.06.2024 08:001.25481.25241.20321.30564.25%
20.06.2024 17:001.25741.25571.18741.32205.28%
20.06.2024 16:331.25741.25571.20321.30443.88%
20.06.2024 14:331.25741.25571.20241.30363.81%
20.06.2024 12:321.25741.25571.20421.30563.97%
20.06.2024 10:311.25741.25571.20521.30644.04%
20.06.2024 10:011.25741.25571.20341.30483.91%
20.06.2024 08:001.25741.25571.20401.30724.10%
19.06.2024 17:001.25691.25941.18741.32204.97%
19.06.2024 16:041.25691.25941.20341.30463.59%
19.06.2024 14:031.25691.25941.20601.30663.75%
19.06.2024 12:021.25691.25941.20701.30843.89%
19.06.2024 10:011.25691.25941.20881.31024.03%
19.06.2024 08:001.25691.25941.21061.31364.30%
18.06.2024 17:001.25721.25601.19301.32745.68%
18.06.2024 16:041.25721.25601.21021.31144.41%
18.06.2024 14:031.25721.25601.20441.30583.96%
18.06.2024 12:021.25721.25601.20661.30784.12%
18.06.2024 10:011.25721.25601.20701.30844.17%
18.06.2024 08:001.25721.25601.20621.30944.25%
17.06.2024 17:001.25001.25061.18881.32285.77%
17.06.2024 16:041.25001.25061.20501.30624.45%
17.06.2024 14:031.25001.25061.20581.30704.51%
17.06.2024 12:021.25001.25061.20601.30744.54%
17.06.2024 10:011.25001.25061.20221.30364.24%
17.06.2024 08:001.25001.25061.19781.30064.00%
14.06.2024 17:001.25711.25541.18221.31684.89%
14.06.2024 15:291.25711.25541.19981.30143.66%
14.06.2024 13:281.25711.25541.19941.30083.62%
14.06.2024 11:271.25711.25541.20141.30263.76%
14.06.2024 10:001.25711.25541.20281.30443.90%
14.06.2024 08:001.25711.25541.20241.30523.97%
13.06.2024 17:001.26121.25911.19101.32565.28%
13.06.2024 16:041.26121.25911.20481.30623.74%
13.06.2024 14:031.26121.25911.20261.30403.57%
13.06.2024 12:021.26121.25911.20821.30943.99%
13.06.2024 10:011.26121.25911.20841.31044.07%
13.06.2024 08:001.26121.25911.20901.31224.22%