Istoric curs valutar Internet/Mobile Banking - HUF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 21.10.2024 17:00 | 1.2432 | 1.2432 | 1.1708 | 1.3052 | 4.99% |
| 21.10.2024 16:04 | 1.2432 | 1.2432 | 1.1880 | 1.2892 | 3.70% |
| 21.10.2024 14:03 | 1.2432 | 1.2432 | 1.1864 | 1.2876 | 3.57% |
| 21.10.2024 12:02 | 1.2432 | 1.2432 | 1.1880 | 1.2892 | 3.70% |
| 21.10.2024 10:01 | 1.2432 | 1.2432 | 1.1906 | 1.2918 | 3.91% |
| 21.10.2024 08:00 | 1.2432 | 1.2432 | 1.1916 | 1.2938 | 4.07% |
| 18.10.2024 17:00 | 1.2384 | 1.2443 | 1.1764 | 1.3108 | 5.34% |
| 18.10.2024 16:04 | 1.2384 | 1.2443 | 1.1926 | 1.2936 | 3.96% |
| 18.10.2024 14:03 | 1.2384 | 1.2443 | 1.1922 | 1.2934 | 3.95% |
| 18.10.2024 12:02 | 1.2384 | 1.2443 | 1.1928 | 1.2942 | 4.01% |
| 18.10.2024 10:01 | 1.2384 | 1.2443 | 1.1922 | 1.2934 | 3.95% |
| 18.10.2024 08:00 | 1.2384 | 1.2443 | 1.1916 | 1.2944 | 4.03% |
| 17.10.2024 17:00 | 1.2408 | 1.2409 | 1.1760 | 1.3108 | 5.63% |
| 17.10.2024 16:03 | 1.2408 | 1.2409 | 1.1908 | 1.2920 | 4.12% |
| 17.10.2024 14:02 | 1.2408 | 1.2409 | 1.1872 | 1.2880 | 3.80% |
| 17.10.2024 12:01 | 1.2408 | 1.2409 | 1.1888 | 1.2912 | 4.05% |
| 17.10.2024 10:00 | 1.2408 | 1.2409 | 1.1896 | 1.2906 | 4.01% |
| 17.10.2024 08:00 | 1.2408 | 1.2409 | 1.1892 | 1.2912 | 4.05% |
| 16.10.2024 17:00 | 1.2429 | 1.2425 | 1.1728 | 1.3070 | 5.19% |
| 16.10.2024 16:04 | 1.2429 | 1.2425 | 1.1898 | 1.2910 | 3.90% |
| 16.10.2024 14:03 | 1.2429 | 1.2425 | 1.1898 | 1.2910 | 3.90% |
| 16.10.2024 12:02 | 1.2429 | 1.2425 | 1.1912 | 1.2924 | 4.02% |
| 16.10.2024 10:01 | 1.2429 | 1.2425 | 1.1920 | 1.2932 | 4.08% |
| 16.10.2024 08:00 | 1.2429 | 1.2425 | 1.1924 | 1.2952 | 4.24% |
| 15.10.2024 17:00 | 1.2427 | 1.2412 | 1.1762 | 1.3102 | 5.56% |
| 15.10.2024 16:04 | 1.2427 | 1.2412 | 1.1928 | 1.2940 | 4.25% |
| 15.10.2024 14:03 | 1.2427 | 1.2412 | 1.1910 | 1.2920 | 4.09% |
| 15.10.2024 12:02 | 1.2427 | 1.2412 | 1.1924 | 1.2936 | 4.22% |
| 15.10.2024 10:01 | 1.2427 | 1.2412 | 1.1902 | 1.2912 | 4.03% |
| 15.10.2024 08:00 | 1.2427 | 1.2412 | 1.1896 | 1.2924 | 4.12% |
| 14.10.2024 17:00 | 1.2412 | 1.2411 | 1.1738 | 1.3080 | 5.39% |
| 14.10.2024 16:04 | 1.2412 | 1.2411 | 1.1892 | 1.2904 | 3.97% |
| 14.10.2024 14:03 | 1.2412 | 1.2411 | 1.1926 | 1.2936 | 4.23% |
| 14.10.2024 12:02 | 1.2412 | 1.2411 | 1.1906 | 1.2920 | 4.10% |
| 14.10.2024 10:01 | 1.2412 | 1.2411 | 1.1898 | 1.2912 | 4.04% |
| 14.10.2024 08:00 | 1.2412 | 1.2411 | 1.1872 | 1.2898 | 3.92% |
| 11.10.2024 17:00 | 1.2425 | 1.2427 | 1.1720 | 1.3064 | 5.13% |
| 11.10.2024 16:04 | 1.2425 | 1.2427 | 1.1904 | 1.2916 | 3.94% |
| 11.10.2024 14:03 | 1.2425 | 1.2427 | 1.1904 | 1.2918 | 3.95% |
| 11.10.2024 12:02 | 1.2425 | 1.2427 | 1.1908 | 1.2920 | 3.97% |
| 11.10.2024 10:01 | 1.2425 | 1.2427 | 1.1880 | 1.2892 | 3.74% |
| 11.10.2024 08:00 | 1.2425 | 1.2427 | 1.1892 | 1.2918 | 3.95% |
| 10.10.2024 17:00 | 1.2462 | 1.2443 | 1.1750 | 1.3096 | 5.25% |
| 10.10.2024 16:04 | 1.2462 | 1.2443 | 1.1920 | 1.2932 | 3.93% |
| 10.10.2024 14:03 | 1.2462 | 1.2443 | 1.1916 | 1.2928 | 3.90% |
| 10.10.2024 12:02 | 1.2462 | 1.2443 | 1.1926 | 1.2936 | 3.96% |
| 10.10.2024 10:01 | 1.2462 | 1.2443 | 1.1956 | 1.2970 | 4.24% |
| 10.10.2024 08:00 | 1.2462 | 1.2443 | 1.1952 | 1.2984 | 4.35% |
| 09.10.2024 17:00 | 1.2415 | 1.2426 | 1.1812 | 1.3156 | 5.87% |
| 09.10.2024 16:04 | 1.2415 | 1.2426 | 1.1964 | 1.2976 | 4.43% |
| 09.10.2024 14:03 | 1.2415 | 1.2426 | 1.1962 | 1.2974 | 4.41% |
| 09.10.2024 12:02 | 1.2415 | 1.2426 | 1.1944 | 1.2954 | 4.25% |
| 09.10.2024 10:01 | 1.2415 | 1.2426 | 1.1956 | 1.2970 | 4.38% |
| 09.10.2024 08:00 | 1.2415 | 1.2426 | 1.1964 | 1.2994 | 4.57% |
| 08.10.2024 17:00 | 1.2384 | 1.2380 | 1.1790 | 1.3134 | 6.09% |
| 08.10.2024 16:04 | 1.2384 | 1.2380 | 1.1910 | 1.2922 | 4.38% |
| 08.10.2024 14:03 | 1.2384 | 1.2380 | 1.1922 | 1.2934 | 4.48% |
| 08.10.2024 12:02 | 1.2384 | 1.2380 | 1.1906 | 1.2916 | 4.33% |
| 08.10.2024 10:01 | 1.2384 | 1.2380 | 1.1882 | 1.2894 | 4.15% |
| 08.10.2024 08:00 | 1.2384 | 1.2380 | 1.1864 | 1.2898 | 4.18% |
| 07.10.2024 17:00 | 1.2388 | 1.2401 | 1.1708 | 1.3048 | 5.22% |
| 07.10.2024 16:04 | 1.2388 | 1.2401 | 1.1882 | 1.2894 | 3.98% |
| 07.10.2024 14:03 | 1.2388 | 1.2401 | 1.1872 | 1.2882 | 3.88% |
| 07.10.2024 12:02 | 1.2388 | 1.2401 | 1.1892 | 1.2902 | 4.04% |
| 07.10.2024 10:01 | 1.2388 | 1.2401 | 1.1904 | 1.2916 | 4.15% |
| 07.10.2024 08:00 | 1.2388 | 1.2401 | 1.1894 | 1.2924 | 4.22% |
| 04.10.2024 17:00 | 1.2413 | 1.2397 | 1.1726 | 1.3070 | 5.43% |
| 04.10.2024 15:31 | 1.2413 | 1.2397 | 1.1886 | 1.2912 | 4.15% |
| 04.10.2024 14:03 | 1.2413 | 1.2397 | 1.1882 | 1.2892 | 3.99% |
| 04.10.2024 12:02 | 1.2413 | 1.2397 | 1.1884 | 1.2894 | 4.01% |
| 04.10.2024 10:01 | 1.2413 | 1.2397 | 1.1890 | 1.2902 | 4.07% |
| 04.10.2024 08:00 | 1.2413 | 1.2397 | 1.1870 | 1.2908 | 4.12% |
| 03.10.2024 17:00 | 1.2478 | 1.2455 | 1.1738 | 1.3094 | 5.13% |
| 03.10.2024 15:30 | 1.2478 | 1.2455 | 1.1890 | 1.2904 | 3.60% |
| 03.10.2024 13:29 | 1.2478 | 1.2455 | 1.1888 | 1.2902 | 3.59% |
| 03.10.2024 11:28 | 1.2478 | 1.2455 | 1.1950 | 1.2962 | 4.07% |
| 03.10.2024 09:27 | 1.2478 | 1.2455 | 1.1930 | 1.2952 | 3.99% |
| 03.10.2024 08:00 | 1.2478 | 1.2455 | 1.1914 | 1.2944 | 3.93% |
| 02.10.2024 17:00 | 1.2512 | 1.2508 | 1.1750 | 1.3092 | 4.67% |
| 02.10.2024 16:04 | 1.2512 | 1.2508 | 1.1940 | 1.2952 | 3.55% |
| 02.10.2024 14:03 | 1.2512 | 1.2508 | 1.1958 | 1.2968 | 3.68% |
| 02.10.2024 12:02 | 1.2512 | 1.2508 | 1.1972 | 1.2980 | 3.77% |
| 02.10.2024 10:01 | 1.2512 | 1.2508 | 1.1986 | 1.3000 | 3.93% |
| 02.10.2024 08:00 | 1.2512 | 1.2508 | 1.1988 | 1.3022 | 4.11% |
| 01.10.2024 17:00 | 1.2512 | 1.2536 | 1.1830 | 1.3180 | 5.14% |
| 01.10.2024 16:40 | 1.2512 | 1.2536 | 1.1996 | 1.3008 | 3.77% |
| 01.10.2024 16:04 | 1.2512 | 1.2536 | 1.2002 | 1.3012 | 3.80% |
| 01.10.2024 14:03 | 1.2512 | 1.2536 | 1.2006 | 1.3020 | 3.86% |
| 01.10.2024 12:02 | 1.2512 | 1.2536 | 1.2020 | 1.3034 | 3.97% |
| 01.10.2024 10:01 | 1.2512 | 1.2536 | 1.2030 | 1.3044 | 4.05% |
| 01.10.2024 08:00 | 1.2512 | 1.2536 | 1.2012 | 1.3048 | 4.08% |
| 30.09.2024 17:00 | 1.2512 | 1.2537 | 1.1862 | 1.3206 | 5.34% |
| 30.09.2024 15:17 | 1.2512 | 1.2537 | 1.2030 | 1.3042 | 4.03% |
| 30.09.2024 13:16 | 1.2512 | 1.2537 | 1.2008 | 1.3018 | 3.84% |
| 30.09.2024 11:15 | 1.2512 | 1.2537 | 1.2008 | 1.3014 | 3.80% |
| 30.09.2024 10:01 | 1.2512 | 1.2537 | 1.2020 | 1.3028 | 3.92% |
| 30.09.2024 08:00 | 1.2512 | 1.2537 | 1.2030 | 1.3048 | 4.08% |
| 27.09.2024 17:00 | 1.2573 | 1.2567 | 1.1866 | 1.3214 | 5.15% |
| 27.09.2024 16:04 | 1.2573 | 1.2567 | 1.2038 | 1.3048 | 3.83% |
| 27.09.2024 14:03 | 1.2573 | 1.2567 | 1.2042 | 1.3052 | 3.86% |
| 27.09.2024 12:02 | 1.2573 | 1.2567 | 1.2032 | 1.3044 | 3.80% |
| 27.09.2024 10:01 | 1.2573 | 1.2567 | 1.2030 | 1.3042 | 3.78% |
| 27.09.2024 08:00 | 1.2573 | 1.2567 | 1.2056 | 1.3082 | 4.10% |
| 26.09.2024 17:00 | 1.2601 | 1.2597 | 1.1886 | 1.3236 | 5.07% |
| 26.09.2024 16:59 | 1.2601 | 1.2597 | 1.2052 | 1.3066 | 3.72% |
| 26.09.2024 14:58 | 1.2601 | 1.2597 | 1.2064 | 1.3072 | 3.77% |
| 26.09.2024 12:57 | 1.2601 | 1.2597 | 1.2064 | 1.3072 | 3.77% |
| 26.09.2024 10:56 | 1.2601 | 1.2597 | 1.2092 | 1.3102 | 4.01% |
| 26.09.2024 10:00 | 1.2601 | 1.2597 | 1.2086 | 1.3102 | 4.01% |
| 26.09.2024 08:00 | 1.2601 | 1.2597 | 1.2076 | 1.3104 | 4.02% |
| 25.09.2024 17:00 | 1.2612 | 1.2606 | 1.1934 | 1.3280 | 5.35% |
| 25.09.2024 16:04 | 1.2612 | 1.2606 | 1.2102 | 1.3114 | 4.03% |
| 25.09.2024 14:03 | 1.2612 | 1.2606 | 1.2100 | 1.3106 | 3.97% |
| 25.09.2024 12:02 | 1.2612 | 1.2606 | 1.2090 | 1.3098 | 3.90% |
| 25.09.2024 10:01 | 1.2612 | 1.2606 | 1.2104 | 1.3116 | 4.05% |
| 25.09.2024 08:00 | 1.2612 | 1.2606 | 1.2104 | 1.3132 | 4.17% |
| 24.09.2024 17:00 | 1.2608 | 1.2603 | 1.1918 | 1.3266 | 5.26% |
| 24.09.2024 16:04 | 1.2608 | 1.2603 | 1.2120 | 1.3132 | 4.20% |
| 24.09.2024 14:03 | 1.2608 | 1.2603 | 1.2110 | 1.3120 | 4.10% |
| 24.09.2024 12:02 | 1.2608 | 1.2603 | 1.2096 | 1.3108 | 4.01% |
| 24.09.2024 10:01 | 1.2608 | 1.2603 | 1.2098 | 1.3112 | 4.04% |
| 24.09.2024 08:00 | 1.2608 | 1.2603 | 1.2088 | 1.3108 | 4.01% |
| 23.09.2024 17:00 | 1.2616 | 1.2636 | 1.1930 | 1.3272 | 5.03% |
| 23.09.2024 16:45 | 1.2616 | 1.2636 | 1.2096 | 1.3112 | 3.77% |
| 23.09.2024 14:44 | 1.2616 | 1.2636 | 1.2098 | 1.3108 | 3.74% |
| 23.09.2024 12:43 | 1.2616 | 1.2636 | 1.2102 | 1.3114 | 3.78% |
| 23.09.2024 10:42 | 1.2616 | 1.2636 | 1.2122 | 1.3134 | 3.94% |
| 23.09.2024 10:01 | 1.2616 | 1.2636 | 1.2150 | 1.3164 | 4.18% |
| 23.09.2024 08:00 | 1.2616 | 1.2636 | 1.2138 | 1.3164 | 4.18% |
