Istoric curs valutar Internet/Mobile Banking - HUF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 25.04.2025 08:00 | 1.2206 | 1.2219 | 1.1730 | 1.2758 | 4.41% |
| 24.04.2025 17:00 | 1.2188 | 1.2168 | 1.1550 | 1.2898 | 6.00% |
| 24.04.2025 16:04 | 1.2188 | 1.2168 | 1.1722 | 1.2734 | 4.65% |
| 24.04.2025 14:03 | 1.2188 | 1.2168 | 1.1714 | 1.2726 | 4.59% |
| 24.04.2025 12:02 | 1.2188 | 1.2168 | 1.1704 | 1.2714 | 4.49% |
| 24.04.2025 10:01 | 1.2188 | 1.2168 | 1.1686 | 1.2698 | 4.36% |
| 24.04.2025 08:00 | 1.2188 | 1.2168 | 1.1674 | 1.2702 | 4.39% |
| 23.04.2025 17:00 | 1.2170 | 1.2158 | 1.1506 | 1.2858 | 5.76% |
| 23.04.2025 16:04 | 1.2170 | 1.2158 | 1.1666 | 1.2674 | 4.24% |
| 23.04.2025 14:03 | 1.2170 | 1.2158 | 1.1674 | 1.2688 | 4.36% |
| 23.04.2025 12:02 | 1.2170 | 1.2158 | 1.1678 | 1.2688 | 4.36% |
| 23.04.2025 10:01 | 1.2170 | 1.2158 | 1.1694 | 1.2704 | 4.49% |
| 23.04.2025 08:00 | 1.2170 | 1.2158 | 1.1672 | 1.2704 | 4.49% |
| 22.04.2025 17:00 | 1.2211 | 1.2212 | 1.1506 | 1.2852 | 5.24% |
| 22.04.2025 15:13 | 1.2211 | 1.2212 | 1.1654 | 1.2664 | 3.70% |
| 22.04.2025 13:12 | 1.2211 | 1.2212 | 1.1656 | 1.2668 | 3.73% |
| 22.04.2025 12:02 | 1.2211 | 1.2212 | 1.1660 | 1.2674 | 3.78% |
| 22.04.2025 10:01 | 1.2211 | 1.2212 | 1.1692 | 1.2706 | 4.05% |
| 22.04.2025 08:00 | 1.2211 | 1.2212 | 1.1694 | 1.2728 | 4.23% |
| 17.04.2025 17:00 | 1.2195 | 1.2209 | 1.1532 | 1.2872 | 5.43% |
| 17.04.2025 16:04 | 1.2195 | 1.2209 | 1.1702 | 1.2714 | 4.14% |
| 17.04.2025 14:03 | 1.2195 | 1.2209 | 1.1706 | 1.2720 | 4.19% |
| 17.04.2025 12:02 | 1.2195 | 1.2209 | 1.1710 | 1.2720 | 4.19% |
| 17.04.2025 10:01 | 1.2195 | 1.2209 | 1.1694 | 1.2706 | 4.07% |
| 17.04.2025 08:00 | 1.2195 | 1.2209 | 1.1696 | 1.2724 | 4.22% |
| 16.04.2025 17:00 | 1.2145 | 1.2209 | 1.1540 | 1.2886 | 5.55% |
| 16.04.2025 16:04 | 1.2145 | 1.2209 | 1.1710 | 1.2720 | 4.19% |
| 16.04.2025 14:03 | 1.2145 | 1.2209 | 1.1690 | 1.2704 | 4.05% |
| 16.04.2025 12:02 | 1.2145 | 1.2209 | 1.1678 | 1.2684 | 3.89% |
| 16.04.2025 10:01 | 1.2145 | 1.2209 | 1.1686 | 1.2696 | 3.99% |
| 16.04.2025 08:00 | 1.2145 | 1.2209 | 1.1690 | 1.2726 | 4.23% |
| 15.04.2025 17:00 | 1.2145 | 1.2127 | 1.1522 | 1.2864 | 6.08% |
| 15.04.2025 16:04 | 1.2145 | 1.2127 | 1.1692 | 1.2704 | 4.76% |
| 15.04.2025 14:03 | 1.2145 | 1.2127 | 1.1650 | 1.2660 | 4.40% |
| 15.04.2025 12:02 | 1.2145 | 1.2127 | 1.1640 | 1.2652 | 4.33% |
| 15.04.2025 10:01 | 1.2145 | 1.2127 | 1.1618 | 1.2630 | 4.15% |
| 15.04.2025 08:00 | 1.2145 | 1.2127 | 1.1618 | 1.2650 | 4.31% |
| 14.04.2025 17:00 | 1.2132 | 1.2173 | 1.1478 | 1.2822 | 5.33% |
| 14.04.2025 16:04 | 1.2132 | 1.2173 | 1.1642 | 1.2652 | 3.93% |
| 14.04.2025 14:03 | 1.2132 | 1.2173 | 1.1624 | 1.2636 | 3.80% |
| 14.04.2025 12:02 | 1.2132 | 1.2173 | 1.1636 | 1.2646 | 3.89% |
| 14.04.2025 10:01 | 1.2132 | 1.2173 | 1.1668 | 1.2680 | 4.16% |
| 14.04.2025 08:00 | 1.2132 | 1.2173 | 1.1628 | 1.2658 | 3.98% |
| 11.04.2025 17:00 | 1.2264 | 1.2237 | 1.1472 | 1.2838 | 4.91% |
| 11.04.2025 15:53 | 1.2264 | 1.2237 | 1.1666 | 1.2678 | 3.60% |
| 11.04.2025 14:17 | 1.2264 | 1.2237 | 1.1654 | 1.2666 | 3.51% |
| 11.04.2025 13:02 | 1.2264 | 1.2237 | 1.1626 | 1.2638 | 3.28% |
| 11.04.2025 11:34 | 1.2264 | 1.2237 | 1.1664 | 1.2672 | 3.55% |
| 11.04.2025 11:10 | 1.2264 | 1.2237 | 1.1666 | 1.2680 | 3.62% |
| 11.04.2025 11:03 | 1.2264 | 1.2237 | 1.1674 | 1.2684 | 3.65% |
| 11.04.2025 10:07 | 1.2264 | 1.2237 | 1.1714 | 1.2726 | 4.00% |
| 11.04.2025 08:43 | 1.2264 | 1.2237 | 1.1698 | 1.2748 | 4.18% |
| 11.04.2025 08:00 | 1.2264 | 1.2237 | 1.1694 | 1.2742 | 4.13% |
| 10.04.2025 17:00 | 1.2172 | 1.2172 | 1.1540 | 1.2884 | 5.85% |
| 10.04.2025 15:31 | 1.2172 | 1.2172 | 1.1736 | 1.2752 | 4.76% |
| 10.04.2025 14:44 | 1.2172 | 1.2172 | 1.1740 | 1.2750 | 4.75% |
| 10.04.2025 12:43 | 1.2172 | 1.2172 | 1.1754 | 1.2766 | 4.88% |
| 10.04.2025 10:45 | 1.2172 | 1.2172 | 1.1744 | 1.2758 | 4.81% |
| 10.04.2025 10:00 | 1.2172 | 1.2172 | 1.1780 | 1.2792 | 5.09% |
| 10.04.2025 08:00 | 1.2172 | 1.2172 | 1.1842 | 1.2868 | 5.72% |
| 09.04.2025 17:00 | 1.2189 | 1.2229 | 1.1502 | 1.2846 | 5.05% |
| 09.04.2025 16:54 | 1.2189 | 1.2229 | 1.1668 | 1.2682 | 3.70% |
| 09.04.2025 15:35 | 1.2189 | 1.2229 | 1.1652 | 1.2664 | 3.56% |
| 09.04.2025 14:59 | 1.2189 | 1.2229 | 1.1668 | 1.2676 | 3.66% |
| 09.04.2025 12:58 | 1.2189 | 1.2229 | 1.1666 | 1.2678 | 3.67% |
| 09.04.2025 10:57 | 1.2189 | 1.2229 | 1.1670 | 1.2684 | 3.72% |
| 09.04.2025 10:00 | 1.2189 | 1.2229 | 1.1660 | 1.2672 | 3.62% |
| 09.04.2025 08:00 | 1.2189 | 1.2229 | 1.1668 | 1.2696 | 3.82% |
| 08.04.2025 17:00 | 1.2194 | 1.2201 | 1.1558 | 1.2902 | 5.75% |
| 08.04.2025 15:01 | 1.2194 | 1.2201 | 1.1718 | 1.2728 | 4.32% |
| 08.04.2025 13:00 | 1.2194 | 1.2201 | 1.1690 | 1.2700 | 4.09% |
| 08.04.2025 10:59 | 1.2194 | 1.2201 | 1.1708 | 1.2720 | 4.25% |
| 08.04.2025 10:01 | 1.2194 | 1.2201 | 1.1726 | 1.2740 | 4.42% |
| 08.04.2025 08:00 | 1.2194 | 1.2201 | 1.1698 | 1.2736 | 4.38% |
| 07.04.2025 17:00 | 1.2268 | 1.2268 | 1.1518 | 1.2858 | 4.81% |
| 07.04.2025 16:58 | 1.2268 | 1.2268 | 1.1684 | 1.2694 | 3.47% |
| 07.04.2025 14:57 | 1.2268 | 1.2268 | 1.1696 | 1.2708 | 3.59% |
| 07.04.2025 14:23 | 1.2268 | 1.2268 | 1.1706 | 1.2714 | 3.64% |
| 07.04.2025 13:42 | 1.2268 | 1.2268 | 1.1718 | 1.2726 | 3.73% |
| 07.04.2025 11:41 | 1.2268 | 1.2268 | 1.1698 | 1.2710 | 3.60% |
| 07.04.2025 10:50 | 1.2268 | 1.2268 | 1.1680 | 1.2692 | 3.46% |
| 07.04.2025 10:13 | 1.2268 | 1.2268 | 1.1704 | 1.2712 | 3.62% |
| 07.04.2025 09:56 | 1.2268 | 1.2268 | 1.1712 | 1.2724 | 3.72% |
| 07.04.2025 09:02 | 1.2268 | 1.2268 | 1.1712 | 1.2734 | 3.80% |
| 07.04.2025 08:00 | 1.2268 | 1.2268 | 1.1722 | 1.2752 | 3.95% |
| 04.04.2025 17:00 | 1.2418 | 1.2395 | 1.1602 | 1.2946 | 4.45% |
| 04.04.2025 16:38 | 1.2418 | 1.2395 | 1.1774 | 1.2788 | 3.17% |
| 04.04.2025 14:37 | 1.2418 | 1.2395 | 1.1736 | 1.2750 | 2.86% |
| 04.04.2025 14:12 | 1.2418 | 1.2395 | 1.1732 | 1.2742 | 2.80% |
| 04.04.2025 13:24 | 1.2418 | 1.2395 | 1.1756 | 1.2766 | 2.99% |
| 04.04.2025 13:02 | 1.2418 | 1.2395 | 1.1762 | 1.2774 | 3.06% |
| 04.04.2025 11:01 | 1.2418 | 1.2395 | 1.1794 | 1.2804 | 3.30% |
| 04.04.2025 10:41 | 1.2418 | 1.2395 | 1.1806 | 1.2814 | 3.38% |
| 04.04.2025 09:04 | 1.2418 | 1.2395 | 1.1826 | 1.2846 | 3.64% |
| 03.04.2025 17:37 | 1.2417 | 1.2414 | 1.1676 | 1.3056 | 5.17% |
| 03.04.2025 15:45 | 1.2417 | 1.2414 | 1.1880 | 1.2892 | 3.85% |
| 03.04.2025 13:44 | 1.2417 | 1.2414 | 1.1896 | 1.2908 | 3.98% |
| 03.04.2025 13:13 | 1.2417 | 1.2414 | 1.1934 | 1.2944 | 4.27% |
| 03.04.2025 12:11 | 1.2417 | 1.2414 | 1.1918 | 1.2930 | 4.16% |
| 03.04.2025 11:36 | 1.2417 | 1.2414 | 1.1926 | 1.2938 | 4.22% |
| 03.04.2025 09:35 | 1.2417 | 1.2414 | 1.1920 | 1.2934 | 4.19% |
| 03.04.2025 08:00 | 1.2417 | 1.2414 | 1.1918 | 1.2954 | 4.35% |
| 02.04.2025 17:00 | 1.2364 | 1.2362 | 1.1774 | 1.3118 | 6.12% |
| 02.04.2025 16:04 | 1.2364 | 1.2362 | 1.1930 | 1.2940 | 4.68% |
| 02.04.2025 14:03 | 1.2364 | 1.2362 | 1.1906 | 1.2918 | 4.50% |
| 02.04.2025 12:02 | 1.2364 | 1.2362 | 1.1906 | 1.2918 | 4.50% |
| 02.04.2025 10:01 | 1.2364 | 1.2362 | 1.1888 | 1.2900 | 4.35% |
| 02.04.2025 08:00 | 1.2364 | 1.2362 | 1.1874 | 1.2896 | 4.32% |
| 01.04.2025 17:00 | 1.2382 | 1.2370 | 1.1690 | 1.3036 | 5.38% |
| 01.04.2025 16:04 | 1.2382 | 1.2370 | 1.1854 | 1.2864 | 3.99% |
| 01.04.2025 14:03 | 1.2382 | 1.2370 | 1.1852 | 1.2860 | 3.96% |
| 01.04.2025 12:02 | 1.2382 | 1.2370 | 1.1848 | 1.2860 | 3.96% |
| 01.04.2025 10:01 | 1.2382 | 1.2370 | 1.1840 | 1.2852 | 3.90% |
| 01.04.2025 08:00 | 1.2382 | 1.2370 | 1.1844 | 1.2880 | 4.12% |
| 31.03.2025 17:00 | 1.2382 | 1.2347 | 1.1702 | 1.3046 | 5.66% |
| 31.03.2025 16:04 | 1.2382 | 1.2347 | 1.1868 | 1.2876 | 4.28% |
| 31.03.2025 14:03 | 1.2382 | 1.2347 | 1.1864 | 1.2876 | 4.28% |
| 31.03.2025 12:02 | 1.2382 | 1.2347 | 1.1880 | 1.2892 | 4.41% |
| 31.03.2025 10:01 | 1.2382 | 1.2347 | 1.1878 | 1.2890 | 4.40% |
| 31.03.2025 08:00 | 1.2382 | 1.2347 | 1.1858 | 1.2886 | 4.37% |
| 28.03.2025 17:00 | 1.2416 | 1.2413 | 1.1688 | 1.3026 | 4.94% |
| 28.03.2025 16:04 | 1.2416 | 1.2413 | 1.1852 | 1.2862 | 3.62% |
| 28.03.2025 14:03 | 1.2416 | 1.2413 | 1.1836 | 1.2846 | 3.49% |
| 28.03.2025 12:02 | 1.2416 | 1.2413 | 1.1856 | 1.2868 | 3.67% |
| 28.03.2025 10:01 | 1.2416 | 1.2413 | 1.1878 | 1.2892 | 3.86% |
| 28.03.2025 08:00 | 1.2416 | 1.2413 | 1.1876 | 1.2900 | 3.92% |
| 27.03.2025 17:00 | 1.2428 | 1.2415 | 1.1692 | 1.3034 | 4.99% |
| 27.03.2025 16:03 | 1.2428 | 1.2415 | 1.1920 | 1.2934 | 4.18% |
| 27.03.2025 14:02 | 1.2428 | 1.2415 | 1.1914 | 1.2926 | 4.12% |
| 27.03.2025 12:01 | 1.2428 | 1.2415 | 1.1922 | 1.2934 | 4.18% |
| 27.03.2025 10:00 | 1.2428 | 1.2415 | 1.1920 | 1.2930 | 4.15% |
| 27.03.2025 08:00 | 1.2428 | 1.2415 | 1.1908 | 1.2936 | 4.20% |
| 26.03.2025 17:00 | 1.2498 | 1.2502 | 1.1752 | 1.3098 | 4.77% |
| 26.03.2025 16:03 | 1.2498 | 1.2502 | 1.1916 | 1.2926 | 3.39% |
| 26.03.2025 14:02 | 1.2498 | 1.2502 | 1.1920 | 1.2928 | 3.41% |
| 26.03.2025 12:01 | 1.2498 | 1.2502 | 1.1926 | 1.2938 | 3.49% |
| 26.03.2025 10:00 | 1.2498 | 1.2502 | 1.1946 | 1.2956 | 3.63% |
| 26.03.2025 08:00 | 1.2498 | 1.2502 | 1.1948 | 1.2968 | 3.73% |
