Istoric curs valutar Internet/Mobile Banking - HUF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 15.07.2025 17:00 | 1.2696 | 1.2695 | 1.2012 | 1.3358 | 5.22% |
| 15.07.2025 16:04 | 1.2696 | 1.2695 | 1.2180 | 1.3194 | 3.93% |
| 15.07.2025 14:03 | 1.2696 | 1.2695 | 1.2176 | 1.3194 | 3.93% |
| 15.07.2025 12:02 | 1.2696 | 1.2695 | 1.2180 | 1.3200 | 3.98% |
| 15.07.2025 10:01 | 1.2696 | 1.2695 | 1.2184 | 1.3208 | 4.04% |
| 15.07.2025 08:00 | 1.2696 | 1.2695 | 1.2184 | 1.3210 | 4.06% |
| 14.07.2025 17:00 | 1.2712 | 1.2696 | 1.2022 | 1.3372 | 5.32% |
| 14.07.2025 16:04 | 1.2712 | 1.2696 | 1.2186 | 1.3202 | 3.99% |
| 14.07.2025 14:03 | 1.2712 | 1.2696 | 1.2188 | 1.3202 | 3.99% |
| 14.07.2025 12:02 | 1.2712 | 1.2696 | 1.2188 | 1.3198 | 3.95% |
| 14.07.2025 10:01 | 1.2712 | 1.2696 | 1.2184 | 1.3200 | 3.97% |
| 14.07.2025 08:00 | 1.2712 | 1.2696 | 1.2182 | 1.3210 | 4.05% |
| 11.07.2025 17:00 | 1.2726 | 1.2728 | 1.2028 | 1.3376 | 5.09% |
| 11.07.2025 16:04 | 1.2726 | 1.2728 | 1.2190 | 1.3202 | 3.72% |
| 11.07.2025 14:03 | 1.2726 | 1.2728 | 1.2208 | 1.3222 | 3.88% |
| 11.07.2025 12:02 | 1.2726 | 1.2728 | 1.2202 | 1.3218 | 3.85% |
| 11.07.2025 10:01 | 1.2726 | 1.2728 | 1.2202 | 1.3222 | 3.88% |
| 11.07.2025 08:00 | 1.2726 | 1.2728 | 1.2216 | 1.3244 | 4.05% |
| 10.07.2025 17:00 | 1.2676 | 1.2688 | 1.2058 | 1.3406 | 5.66% |
| 10.07.2025 16:04 | 1.2676 | 1.2688 | 1.2222 | 1.3236 | 4.32% |
| 10.07.2025 14:03 | 1.2676 | 1.2688 | 1.2230 | 1.3242 | 4.37% |
| 10.07.2025 12:02 | 1.2676 | 1.2688 | 1.2216 | 1.3232 | 4.29% |
| 10.07.2025 10:01 | 1.2676 | 1.2688 | 1.2190 | 1.3202 | 4.05% |
| 10.07.2025 08:00 | 1.2676 | 1.2688 | 1.2188 | 1.3218 | 4.18% |
| 09.07.2025 17:00 | 1.2690 | 1.2689 | 1.2018 | 1.3362 | 5.30% |
| 09.07.2025 16:04 | 1.2690 | 1.2689 | 1.2196 | 1.3208 | 4.09% |
| 09.07.2025 14:03 | 1.2690 | 1.2689 | 1.2170 | 1.3186 | 3.92% |
| 09.07.2025 12:02 | 1.2690 | 1.2689 | 1.2162 | 1.3180 | 3.87% |
| 09.07.2025 10:01 | 1.2690 | 1.2689 | 1.2186 | 1.3206 | 4.07% |
| 09.07.2025 08:00 | 1.2690 | 1.2689 | 1.2180 | 1.3210 | 4.11% |
| 08.07.2025 17:00 | 1.2683 | 1.2673 | 1.2022 | 1.3370 | 5.50% |
| 08.07.2025 16:04 | 1.2683 | 1.2673 | 1.2182 | 1.3200 | 4.16% |
| 08.07.2025 14:03 | 1.2683 | 1.2673 | 1.2180 | 1.3196 | 4.13% |
| 08.07.2025 12:02 | 1.2683 | 1.2673 | 1.2184 | 1.3196 | 4.13% |
| 08.07.2025 10:01 | 1.2683 | 1.2673 | 1.2158 | 1.3180 | 4.00% |
| 08.07.2025 08:00 | 1.2683 | 1.2673 | 1.2144 | 1.3172 | 3.94% |
| 07.07.2025 17:00 | 1.2694 | 1.2693 | 1.2004 | 1.3348 | 5.16% |
| 07.07.2025 16:04 | 1.2694 | 1.2693 | 1.2170 | 1.3180 | 3.84% |
| 07.07.2025 14:03 | 1.2694 | 1.2693 | 1.2170 | 1.3188 | 3.90% |
| 07.07.2025 12:02 | 1.2694 | 1.2693 | 1.2168 | 1.3184 | 3.87% |
| 07.07.2025 10:01 | 1.2694 | 1.2693 | 1.2168 | 1.3192 | 3.93% |
| 07.07.2025 08:00 | 1.2694 | 1.2693 | 1.2176 | 1.3194 | 3.95% |
| 04.07.2025 17:00 | 1.2675 | 1.2664 | 1.2008 | 1.3364 | 5.53% |
| 04.07.2025 16:04 | 1.2675 | 1.2664 | 1.2188 | 1.3200 | 4.23% |
| 04.07.2025 14:03 | 1.2675 | 1.2664 | 1.2188 | 1.3212 | 4.33% |
| 04.07.2025 12:02 | 1.2675 | 1.2664 | 1.2184 | 1.3202 | 4.25% |
| 04.07.2025 10:01 | 1.2675 | 1.2664 | 1.2182 | 1.3204 | 4.26% |
| 04.07.2025 08:00 | 1.2675 | 1.2664 | 1.2172 | 1.3198 | 4.22% |
| 03.07.2025 17:00 | 1.2697 | 1.2692 | 1.1998 | 1.3344 | 5.14% |
| 03.07.2025 15:32 | 1.2697 | 1.2692 | 1.2156 | 1.3174 | 3.80% |
| 03.07.2025 14:03 | 1.2697 | 1.2692 | 1.2162 | 1.3172 | 3.78% |
| 03.07.2025 12:02 | 1.2697 | 1.2692 | 1.2154 | 1.3166 | 3.73% |
| 03.07.2025 10:01 | 1.2697 | 1.2692 | 1.2158 | 1.3180 | 3.84% |
| 03.07.2025 08:00 | 1.2697 | 1.2692 | 1.2136 | 1.3164 | 3.72% |
| 02.07.2025 17:00 | 1.2720 | 1.2711 | 1.1962 | 1.3308 | 4.70% |
| 02.07.2025 15:22 | 1.2720 | 1.2711 | 1.2176 | 1.3190 | 3.77% |
| 02.07.2025 14:03 | 1.2720 | 1.2711 | 1.2190 | 1.3204 | 3.88% |
| 02.07.2025 12:02 | 1.2720 | 1.2711 | 1.2194 | 1.3204 | 3.88% |
| 02.07.2025 10:01 | 1.2720 | 1.2711 | 1.2176 | 1.3200 | 3.85% |
| 02.07.2025 08:00 | 1.2720 | 1.2711 | 1.2184 | 1.3202 | 3.86% |
| 01.07.2025 17:00 | 1.2709 | 1.2703 | 1.2016 | 1.3372 | 5.27% |
| 01.07.2025 16:04 | 1.2709 | 1.2703 | 1.2198 | 1.3210 | 3.99% |
| 01.07.2025 14:03 | 1.2709 | 1.2703 | 1.2200 | 1.3218 | 4.05% |
| 01.07.2025 12:02 | 1.2709 | 1.2703 | 1.2206 | 1.3228 | 4.13% |
| 01.07.2025 10:01 | 1.2709 | 1.2703 | 1.2206 | 1.3218 | 4.05% |
| 01.07.2025 08:00 | 1.2709 | 1.2703 | 1.2192 | 1.3228 | 4.13% |
| 30.06.2025 17:00 | 1.2709 | 1.2742 | 1.2048 | 1.3390 | 5.09% |
| 30.06.2025 16:04 | 1.2709 | 1.2742 | 1.2198 | 1.3210 | 3.67% |
| 30.06.2025 14:03 | 1.2709 | 1.2742 | 1.2192 | 1.3204 | 3.63% |
| 30.06.2025 12:02 | 1.2709 | 1.2742 | 1.2208 | 1.3226 | 3.80% |
| 30.06.2025 10:01 | 1.2709 | 1.2742 | 1.2236 | 1.3258 | 4.05% |
| 30.06.2025 08:00 | 1.2709 | 1.2742 | 1.2222 | 1.3250 | 3.99% |
| 27.06.2025 17:00 | 1.2684 | 1.2683 | 1.2066 | 1.3412 | 5.75% |
| 27.06.2025 16:04 | 1.2684 | 1.2683 | 1.2228 | 1.3246 | 4.44% |
| 27.06.2025 14:03 | 1.2684 | 1.2683 | 1.2222 | 1.3238 | 4.38% |
| 27.06.2025 12:02 | 1.2684 | 1.2683 | 1.2200 | 1.3214 | 4.19% |
| 27.06.2025 10:01 | 1.2684 | 1.2683 | 1.2190 | 1.3204 | 4.11% |
| 27.06.2025 08:00 | 1.2684 | 1.2683 | 1.2170 | 1.3198 | 4.06% |
| 26.06.2025 17:00 | 1.2600 | 1.2608 | 1.2026 | 1.3372 | 6.06% |
| 26.06.2025 15:59 | 1.2600 | 1.2608 | 1.2178 | 1.3192 | 4.63% |
| 26.06.2025 14:03 | 1.2600 | 1.2608 | 1.2174 | 1.3194 | 4.65% |
| 26.06.2025 12:02 | 1.2600 | 1.2608 | 1.2160 | 1.3178 | 4.52% |
| 26.06.2025 10:01 | 1.2600 | 1.2608 | 1.2136 | 1.3148 | 4.28% |
| 26.06.2025 08:00 | 1.2600 | 1.2608 | 1.2126 | 1.3148 | 4.28% |
| 25.06.2025 17:00 | 1.2566 | 1.2555 | 1.1936 | 1.3284 | 5.81% |
| 25.06.2025 16:03 | 1.2566 | 1.2555 | 1.2104 | 1.3120 | 4.50% |
| 25.06.2025 14:02 | 1.2566 | 1.2555 | 1.2096 | 1.3112 | 4.44% |
| 25.06.2025 12:01 | 1.2566 | 1.2555 | 1.2090 | 1.3108 | 4.40% |
| 25.06.2025 10:00 | 1.2566 | 1.2555 | 1.2066 | 1.3088 | 4.25% |
| 25.06.2025 08:00 | 1.2566 | 1.2555 | 1.2072 | 1.3100 | 4.34% |
| 24.06.2025 17:00 | 1.2495 | 1.2481 | 1.1896 | 1.3268 | 6.31% |
| 24.06.2025 16:04 | 1.2495 | 1.2481 | 1.2054 | 1.3072 | 4.74% |
| 24.06.2025 14:03 | 1.2495 | 1.2481 | 1.2052 | 1.3068 | 4.70% |
| 24.06.2025 12:02 | 1.2495 | 1.2481 | 1.2052 | 1.3072 | 4.74% |
| 24.06.2025 10:01 | 1.2495 | 1.2481 | 1.2032 | 1.3052 | 4.58% |
| 24.06.2025 08:00 | 1.2495 | 1.2481 | 1.2016 | 1.3048 | 4.54% |
| 23.06.2025 17:00 | 1.2541 | 1.2495 | 1.1812 | 1.3156 | 5.29% |
| 23.06.2025 16:04 | 1.2541 | 1.2495 | 1.1980 | 1.2992 | 3.98% |
| 23.06.2025 14:03 | 1.2541 | 1.2495 | 1.1980 | 1.2998 | 4.03% |
| 23.06.2025 12:02 | 1.2541 | 1.2495 | 1.1970 | 1.2990 | 3.96% |
| 23.06.2025 10:01 | 1.2541 | 1.2495 | 1.1964 | 1.2984 | 3.91% |
| 23.06.2025 08:00 | 1.2541 | 1.2495 | 1.1956 | 1.2986 | 3.93% |
| 20.06.2025 17:00 | 1.2494 | 1.2471 | 1.1822 | 1.3166 | 5.57% |
| 20.06.2025 16:01 | 1.2494 | 1.2471 | 1.1986 | 1.3006 | 4.29% |
| 20.06.2025 14:00 | 1.2494 | 1.2471 | 1.1982 | 1.3004 | 4.27% |
| 20.06.2025 12:02 | 1.2494 | 1.2471 | 1.2018 | 1.3042 | 4.58% |
| 20.06.2025 10:01 | 1.2494 | 1.2471 | 1.1982 | 1.3002 | 4.26% |
| 20.06.2025 08:00 | 1.2494 | 1.2471 | 1.1962 | 1.2988 | 4.15% |
| 19.06.2025 17:00 | 1.2466 | 1.2470 | 1.1802 | 1.3146 | 5.42% |
| 19.06.2025 15:33 | 1.2466 | 1.2470 | 1.1964 | 1.2982 | 4.11% |
| 19.06.2025 13:32 | 1.2466 | 1.2470 | 1.1970 | 1.2994 | 4.20% |
| 19.06.2025 11:31 | 1.2466 | 1.2470 | 1.1974 | 1.2994 | 4.20% |
| 19.06.2025 10:01 | 1.2466 | 1.2470 | 1.1966 | 1.2978 | 4.07% |
| 19.06.2025 08:00 | 1.2466 | 1.2470 | 1.1962 | 1.2994 | 4.20% |
| 18.06.2025 17:00 | 1.2484 | 1.2482 | 1.1788 | 1.3132 | 5.21% |
| 18.06.2025 16:04 | 1.2484 | 1.2482 | 1.1956 | 1.2970 | 3.91% |
| 18.06.2025 14:03 | 1.2484 | 1.2482 | 1.1952 | 1.2972 | 3.93% |
| 18.06.2025 12:02 | 1.2484 | 1.2482 | 1.1948 | 1.2968 | 3.89% |
| 18.06.2025 10:01 | 1.2484 | 1.2482 | 1.1942 | 1.2964 | 3.86% |
| 18.06.2025 08:00 | 1.2484 | 1.2482 | 1.1938 | 1.2970 | 3.91% |
| 17.06.2025 17:00 | 1.2529 | 1.2515 | 1.1812 | 1.3162 | 5.17% |
| 17.06.2025 16:04 | 1.2529 | 1.2515 | 1.1972 | 1.2990 | 3.80% |
| 17.06.2025 14:03 | 1.2529 | 1.2515 | 1.1978 | 1.2990 | 3.80% |
| 17.06.2025 12:02 | 1.2529 | 1.2515 | 1.1958 | 1.2978 | 3.70% |
| 17.06.2025 10:01 | 1.2529 | 1.2515 | 1.1962 | 1.2986 | 3.76% |
| 17.06.2025 08:00 | 1.2529 | 1.2515 | 1.1958 | 1.2988 | 3.78% |
| 16.06.2025 17:00 | 1.2485 | 1.2476 | 1.1842 | 1.3192 | 5.74% |
| 16.06.2025 16:04 | 1.2485 | 1.2476 | 1.2010 | 1.3026 | 4.41% |
| 16.06.2025 14:03 | 1.2485 | 1.2476 | 1.2018 | 1.3040 | 4.52% |
| 16.06.2025 12:02 | 1.2485 | 1.2476 | 1.2018 | 1.3034 | 4.47% |
| 16.06.2025 10:01 | 1.2485 | 1.2476 | 1.1992 | 1.3006 | 4.25% |
| 16.06.2025 08:00 | 1.2485 | 1.2476 | 1.1944 | 1.2970 | 3.96% |
