Istoric curs valutar Internet/Mobile Banking - HUF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 25.04.2024 17:00 | 1.2649 | 1.2650 | 1.1976 | 1.3324 | 5.33% |
| 25.04.2024 16:04 | 1.2649 | 1.2650 | 1.2140 | 1.3150 | 3.95% |
| 25.04.2024 14:03 | 1.2649 | 1.2650 | 1.2172 | 1.3186 | 4.24% |
| 25.04.2024 12:02 | 1.2649 | 1.2650 | 1.2160 | 1.3176 | 4.16% |
| 25.04.2024 10:01 | 1.2649 | 1.2650 | 1.2144 | 1.3152 | 3.97% |
| 25.04.2024 08:00 | 1.2649 | 1.2650 | 1.2120 | 1.3148 | 3.94% |
| 24.04.2024 17:00 | 1.2629 | 1.2642 | 1.1974 | 1.3320 | 5.36% |
| 24.04.2024 16:04 | 1.2629 | 1.2642 | 1.2138 | 1.3156 | 4.07% |
| 24.04.2024 14:03 | 1.2629 | 1.2642 | 1.2146 | 1.3164 | 4.13% |
| 24.04.2024 12:02 | 1.2629 | 1.2642 | 1.2140 | 1.3150 | 4.02% |
| 24.04.2024 10:01 | 1.2629 | 1.2642 | 1.2140 | 1.3154 | 4.05% |
| 24.04.2024 08:00 | 1.2629 | 1.2642 | 1.2146 | 1.3174 | 4.21% |
| 23.04.2024 17:00 | 1.2603 | 1.2632 | 1.1960 | 1.3326 | 5.49% |
| 23.04.2024 16:04 | 1.2603 | 1.2632 | 1.2126 | 1.3142 | 4.04% |
| 23.04.2024 14:03 | 1.2603 | 1.2632 | 1.2122 | 1.3134 | 3.97% |
| 23.04.2024 12:02 | 1.2603 | 1.2632 | 1.2120 | 1.3132 | 3.96% |
| 23.04.2024 10:01 | 1.2603 | 1.2632 | 1.2102 | 1.3110 | 3.78% |
| 23.04.2024 08:00 | 1.2603 | 1.2632 | 1.2108 | 1.3140 | 4.02% |
| 22.04.2024 17:00 | 1.2610 | 1.2589 | 1.1940 | 1.3286 | 5.54% |
| 22.04.2024 16:04 | 1.2610 | 1.2589 | 1.2104 | 1.3118 | 4.20% |
| 22.04.2024 14:03 | 1.2610 | 1.2589 | 1.2116 | 1.3132 | 4.31% |
| 22.04.2024 12:02 | 1.2610 | 1.2589 | 1.2096 | 1.3106 | 4.11% |
| 22.04.2024 10:01 | 1.2610 | 1.2589 | 1.2130 | 1.3138 | 4.36% |
| 22.04.2024 08:00 | 1.2610 | 1.2589 | 1.2100 | 1.3136 | 4.35% |
| 19.04.2024 17:00 | 1.2637 | 1.2631 | 1.1942 | 1.3290 | 5.22% |
| 19.04.2024 16:04 | 1.2637 | 1.2631 | 1.2108 | 1.3122 | 3.89% |
| 19.04.2024 14:03 | 1.2637 | 1.2631 | 1.2090 | 1.3104 | 3.74% |
| 19.04.2024 12:02 | 1.2637 | 1.2631 | 1.2090 | 1.3106 | 3.76% |
| 19.04.2024 10:01 | 1.2637 | 1.2631 | 1.2114 | 1.3130 | 3.95% |
| 19.04.2024 08:00 | 1.2637 | 1.2631 | 1.2060 | 1.3092 | 3.65% |
| 18.04.2024 17:00 | 1.2669 | 1.2661 | 1.1958 | 1.3310 | 5.13% |
| 18.04.2024 16:03 | 1.2669 | 1.2661 | 1.2138 | 1.3152 | 3.88% |
| 18.04.2024 14:03 | 1.2669 | 1.2661 | 1.2104 | 1.3112 | 3.56% |
| 18.04.2024 12:02 | 1.2669 | 1.2661 | 1.2132 | 1.3142 | 3.80% |
| 18.04.2024 10:01 | 1.2669 | 1.2661 | 1.2166 | 1.3180 | 4.10% |
| 18.04.2024 08:00 | 1.2669 | 1.2661 | 1.2152 | 1.3184 | 4.13% |
| 17.04.2024 17:00 | 1.2591 | 1.2610 | 1.1996 | 1.3344 | 5.82% |
| 17.04.2024 16:03 | 1.2591 | 1.2610 | 1.2152 | 1.3160 | 4.36% |
| 17.04.2024 14:02 | 1.2591 | 1.2610 | 1.2164 | 1.3178 | 4.50% |
| 17.04.2024 12:01 | 1.2591 | 1.2610 | 1.2146 | 1.3162 | 4.38% |
| 17.04.2024 10:00 | 1.2591 | 1.2610 | 1.2106 | 1.3120 | 4.04% |
| 17.04.2024 08:00 | 1.2591 | 1.2610 | 1.2082 | 1.3114 | 4.00% |
| 16.04.2024 17:00 | 1.2631 | 1.2617 | 1.1922 | 1.3262 | 5.11% |
| 16.04.2024 16:04 | 1.2631 | 1.2617 | 1.2094 | 1.3106 | 3.88% |
| 16.04.2024 14:03 | 1.2631 | 1.2617 | 1.2090 | 1.3102 | 3.84% |
| 16.04.2024 12:02 | 1.2631 | 1.2617 | 1.2086 | 1.3102 | 3.84% |
| 16.04.2024 10:01 | 1.2631 | 1.2617 | 1.2094 | 1.3110 | 3.91% |
| 16.04.2024 08:00 | 1.2631 | 1.2617 | 1.2104 | 1.3132 | 4.08% |
| 15.04.2024 17:00 | 1.2695 | 1.2695 | 1.1942 | 1.3294 | 4.72% |
| 15.04.2024 16:03 | 1.2695 | 1.2695 | 1.2112 | 1.3128 | 3.41% |
| 15.04.2024 14:02 | 1.2695 | 1.2695 | 1.2140 | 1.3154 | 3.62% |
| 15.04.2024 12:01 | 1.2695 | 1.2695 | 1.2144 | 1.3158 | 3.65% |
| 15.04.2024 10:00 | 1.2695 | 1.2695 | 1.2186 | 1.3202 | 3.99% |
| 15.04.2024 08:00 | 1.2695 | 1.2695 | 1.2160 | 1.3182 | 3.84% |
| 12.04.2024 17:00 | 1.2733 | 1.2753 | 1.1986 | 1.3408 | 5.14% |
| 12.04.2024 15:44 | 1.2733 | 1.2753 | 1.2162 | 1.3178 | 3.33% |
| 12.04.2024 14:03 | 1.2733 | 1.2753 | 1.2182 | 1.3194 | 3.46% |
| 12.04.2024 12:02 | 1.2733 | 1.2753 | 1.2186 | 1.3200 | 3.51% |
| 12.04.2024 10:01 | 1.2733 | 1.2753 | 1.2230 | 1.3240 | 3.82% |
| 12.04.2024 08:00 | 1.2733 | 1.2753 | 1.2240 | 1.3270 | 4.05% |
| 11.04.2024 17:00 | 1.2752 | 1.2768 | 1.2094 | 1.3440 | 5.26% |
| 11.04.2024 16:04 | 1.2752 | 1.2768 | 1.2266 | 1.3286 | 4.06% |
| 11.04.2024 14:03 | 1.2752 | 1.2768 | 1.2228 | 1.3242 | 3.71% |
| 11.04.2024 12:02 | 1.2752 | 1.2768 | 1.2216 | 1.3232 | 3.63% |
| 11.04.2024 10:01 | 1.2752 | 1.2768 | 1.2214 | 1.3222 | 3.56% |
| 11.04.2024 08:00 | 1.2752 | 1.2768 | 1.2190 | 1.3220 | 3.54% |
| 10.04.2024 17:00 | 1.2775 | 1.2765 | 1.2020 | 1.3366 | 4.71% |
| 10.04.2024 16:45 | 1.2775 | 1.2765 | 1.2198 | 1.3206 | 3.45% |
| 10.04.2024 15:31 | 1.2775 | 1.2765 | 1.2264 | 1.3288 | 4.10% |
| 10.04.2024 14:03 | 1.2775 | 1.2765 | 1.2256 | 1.3264 | 3.91% |
| 10.04.2024 12:02 | 1.2775 | 1.2765 | 1.2226 | 1.3238 | 3.71% |
| 10.04.2024 10:01 | 1.2775 | 1.2765 | 1.2204 | 1.3212 | 3.50% |
| 10.04.2024 08:00 | 1.2775 | 1.2765 | 1.2208 | 1.3238 | 3.71% |
| 09.04.2024 17:00 | 1.2730 | 1.2713 | 1.2068 | 1.3414 | 5.51% |
| 09.04.2024 16:04 | 1.2730 | 1.2713 | 1.2248 | 1.3256 | 4.27% |
| 09.04.2024 14:03 | 1.2730 | 1.2713 | 1.2262 | 1.3270 | 4.38% |
| 09.04.2024 12:02 | 1.2730 | 1.2713 | 1.2272 | 1.3288 | 4.52% |
| 09.04.2024 10:01 | 1.2730 | 1.2713 | 1.2240 | 1.3256 | 4.27% |
| 09.04.2024 08:00 | 1.2730 | 1.2713 | 1.2226 | 1.3254 | 4.26% |
| 08.04.2024 17:00 | 1.2718 | 1.2734 | 1.2084 | 1.3426 | 5.43% |
| 08.04.2024 16:03 | 1.2718 | 1.2734 | 1.2208 | 1.3224 | 3.85% |
| 08.04.2024 14:02 | 1.2718 | 1.2734 | 1.2220 | 1.3230 | 3.90% |
| 08.04.2024 12:02 | 1.2718 | 1.2734 | 1.2220 | 1.3234 | 3.93% |
| 08.04.2024 10:01 | 1.2718 | 1.2734 | 1.2240 | 1.3248 | 4.04% |
| 08.04.2024 08:00 | 1.2718 | 1.2734 | 1.2230 | 1.3256 | 4.10% |
| 05.04.2024 17:00 | 1.2682 | 1.2690 | 1.2094 | 1.3438 | 5.89% |
| 05.04.2024 16:04 | 1.2682 | 1.2690 | 1.2260 | 1.3274 | 4.60% |
| 05.04.2024 14:03 | 1.2682 | 1.2690 | 1.2212 | 1.3226 | 4.22% |
| 05.04.2024 12:02 | 1.2682 | 1.2690 | 1.2214 | 1.3228 | 4.24% |
| 05.04.2024 10:01 | 1.2682 | 1.2690 | 1.2194 | 1.3208 | 4.08% |
| 05.04.2024 08:00 | 1.2682 | 1.2690 | 1.2152 | 1.3182 | 3.88% |
| 04.04.2024 17:00 | 1.2635 | 1.2637 | 1.2038 | 1.3382 | 5.90% |
| 04.04.2024 16:04 | 1.2635 | 1.2637 | 1.2192 | 1.3206 | 4.50% |
| 04.04.2024 14:03 | 1.2635 | 1.2637 | 1.2188 | 1.3194 | 4.41% |
| 04.04.2024 12:02 | 1.2635 | 1.2637 | 1.2190 | 1.3198 | 4.44% |
| 04.04.2024 10:01 | 1.2635 | 1.2637 | 1.2168 | 1.3178 | 4.28% |
| 04.04.2024 08:00 | 1.2635 | 1.2637 | 1.2130 | 1.3178 | 4.28% |
| 03.04.2024 17:00 | 1.2587 | 1.2562 | 1.1978 | 1.3324 | 6.07% |
| 03.04.2024 16:04 | 1.2587 | 1.2562 | 1.2134 | 1.3148 | 4.66% |
| 03.04.2024 14:03 | 1.2587 | 1.2562 | 1.2130 | 1.3144 | 4.63% |
| 03.04.2024 12:02 | 1.2587 | 1.2562 | 1.2118 | 1.3132 | 4.54% |
| 03.04.2024 10:01 | 1.2587 | 1.2562 | 1.2084 | 1.3098 | 4.27% |
| 03.04.2024 08:00 | 1.2587 | 1.2562 | 1.2070 | 1.3100 | 4.28% |
| 02.04.2024 17:00 | 1.2613 | 1.2583 | 1.1920 | 1.3270 | 5.46% |
| 02.04.2024 16:04 | 1.2613 | 1.2583 | 1.2066 | 1.3082 | 3.97% |
| 02.04.2024 14:03 | 1.2613 | 1.2583 | 1.2072 | 1.3086 | 4.00% |
| 02.04.2024 12:02 | 1.2613 | 1.2583 | 1.2076 | 1.3088 | 4.01% |
| 02.04.2024 10:01 | 1.2613 | 1.2583 | 1.2084 | 1.3102 | 4.12% |
| 02.04.2024 08:00 | 1.2613 | 1.2583 | 1.2056 | 1.3090 | 4.03% |
| 01.04.2024 17:00 | 1.2621 | 1.2583 | 1.1948 | 1.3318 | 5.84% |
| 01.04.2024 16:03 | 1.2621 | 1.2583 | 1.2120 | 1.3138 | 4.41% |
| 01.04.2024 14:02 | 1.2621 | 1.2583 | 1.2106 | 1.3122 | 4.28% |
| 01.04.2024 12:01 | 1.2621 | 1.2583 | 1.2102 | 1.3122 | 4.28% |
| 01.04.2024 10:00 | 1.2621 | 1.2583 | 1.2094 | 1.3124 | 4.30% |
| 01.04.2024 08:00 | 1.2621 | 1.2583 | 1.2096 | 1.3130 | 4.35% |
| 29.03.2024 17:00 | 1.2583 | 1.2583 | 1.1942 | 1.3310 | 5.78% |
| 29.03.2024 16:04 | 1.2583 | 1.2583 | 1.2102 | 1.3144 | 4.46% |
| 29.03.2024 14:03 | 1.2583 | 1.2583 | 1.2106 | 1.3128 | 4.33% |
| 29.03.2024 12:02 | 1.2583 | 1.2583 | 1.2108 | 1.3134 | 4.38% |
| 29.03.2024 10:01 | 1.2583 | 1.2583 | 1.2110 | 1.3132 | 4.36% |
| 29.03.2024 08:00 | 1.2583 | 1.2583 | 1.2092 | 1.3138 | 4.41% |
| 28.03.2024 17:00 | 1.2597 | 1.2575 | 1.1942 | 1.3286 | 5.65% |
| 28.03.2024 16:04 | 1.2597 | 1.2575 | 1.2094 | 1.3110 | 4.25% |
| 28.03.2024 14:03 | 1.2597 | 1.2575 | 1.2062 | 1.3076 | 3.98% |
| 28.03.2024 12:02 | 1.2597 | 1.2575 | 1.2056 | 1.3070 | 3.94% |
| 28.03.2024 10:01 | 1.2597 | 1.2575 | 1.2092 | 1.3106 | 4.22% |
| 28.03.2024 08:00 | 1.2597 | 1.2575 | 1.2074 | 1.3118 | 4.32% |
| 27.03.2024 17:00 | 1.2541 | 1.2568 | 1.1914 | 1.3262 | 5.52% |
| 27.03.2024 16:04 | 1.2541 | 1.2568 | 1.2068 | 1.3084 | 4.11% |
| 27.03.2024 14:03 | 1.2541 | 1.2568 | 1.2088 | 1.3100 | 4.23% |
| 27.03.2024 12:02 | 1.2541 | 1.2568 | 1.2082 | 1.3094 | 4.19% |
| 27.03.2024 10:01 | 1.2541 | 1.2568 | 1.2054 | 1.3070 | 3.99% |
| 27.03.2024 08:00 | 1.2541 | 1.2568 | 1.2038 | 1.3084 | 4.11% |
| 26.03.2024 17:00 | 1.2524 | 1.2548 | 1.1886 | 1.3230 | 5.44% |
| 26.03.2024 16:03 | 1.2524 | 1.2548 | 1.2066 | 1.3082 | 4.26% |
| 26.03.2024 14:02 | 1.2524 | 1.2548 | 1.2050 | 1.3062 | 4.10% |
| 26.03.2024 12:01 | 1.2524 | 1.2548 | 1.2036 | 1.3048 | 3.98% |
| 26.03.2024 10:00 | 1.2524 | 1.2548 | 1.2028 | 1.3042 | 3.94% |
| 26.03.2024 08:00 | 1.2524 | 1.2548 | 1.2000 | 1.3034 | 3.87% |