Istoric curs valutar Internet/Mobile Banking - PLN
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 18.04.2024 17:00 | 1.1462 | 1.1437 | 1.0956 | 1.2031 | 5.19% |
| 18.04.2024 16:03 | 1.1462 | 1.1437 | 1.1092 | 1.1899 | 4.04% |
| 18.04.2024 14:03 | 1.1462 | 1.1437 | 1.1088 | 1.1893 | 3.99% |
| 18.04.2024 12:02 | 1.1462 | 1.1437 | 1.1090 | 1.1896 | 4.01% |
| 18.04.2024 10:01 | 1.1462 | 1.1437 | 1.1098 | 1.1905 | 4.09% |
| 18.04.2024 08:00 | 1.1462 | 1.1437 | 1.1062 | 1.1883 | 3.90% |
| 17.04.2024 17:00 | 1.1467 | 1.1457 | 1.0936 | 1.2009 | 4.82% |
| 17.04.2024 16:03 | 1.1467 | 1.1457 | 1.1039 | 1.1849 | 3.42% |
| 17.04.2024 14:02 | 1.1467 | 1.1457 | 1.1039 | 1.1844 | 3.38% |
| 17.04.2024 12:01 | 1.1467 | 1.1457 | 1.1072 | 1.1878 | 3.67% |
| 17.04.2024 10:00 | 1.1467 | 1.1457 | 1.1039 | 1.1847 | 3.40% |
| 17.04.2024 08:00 | 1.1467 | 1.1457 | 1.0987 | 1.1806 | 3.05% |
| 16.04.2024 17:00 | 1.1598 | 1.1585 | 1.0871 | 1.1943 | 3.09% |
| 16.04.2024 16:04 | 1.1598 | 1.1585 | 1.1063 | 1.1869 | 2.45% |
| 16.04.2024 14:03 | 1.1598 | 1.1585 | 1.1076 | 1.1882 | 2.56% |
| 16.04.2024 12:02 | 1.1598 | 1.1585 | 1.1113 | 1.1918 | 2.87% |
| 16.04.2024 10:01 | 1.1598 | 1.1585 | 1.1121 | 1.1929 | 2.97% |
| 16.04.2024 08:00 | 1.1598 | 1.1585 | 1.1114 | 1.1939 | 3.06% |
| 15.04.2024 17:00 | 1.1672 | 1.1670 | 1.1045 | 1.2118 | 3.84% |
| 15.04.2024 16:03 | 1.1672 | 1.1670 | 1.1182 | 1.1988 | 2.72% |
| 15.04.2024 14:02 | 1.1672 | 1.1670 | 1.1189 | 1.1994 | 2.78% |
| 15.04.2024 12:01 | 1.1672 | 1.1670 | 1.1194 | 1.2002 | 2.84% |
| 15.04.2024 10:00 | 1.1672 | 1.1670 | 1.1216 | 1.2024 | 3.03% |
| 15.04.2024 08:00 | 1.1672 | 1.1670 | 1.1152 | 1.2068 | 3.41% |
| 12.04.2024 17:00 | 1.1662 | 1.1678 | 1.1085 | 1.2162 | 4.14% |
| 12.04.2024 15:44 | 1.1662 | 1.1678 | 1.1256 | 1.2062 | 3.29% |
| 12.04.2024 14:03 | 1.1662 | 1.1678 | 1.1267 | 1.2077 | 3.42% |
| 12.04.2024 12:02 | 1.1662 | 1.1678 | 1.1250 | 1.2056 | 3.24% |
| 12.04.2024 10:01 | 1.1662 | 1.1678 | 1.1259 | 1.2068 | 3.34% |
| 12.04.2024 08:00 | 1.1662 | 1.1678 | 1.1251 | 1.2071 | 3.37% |
| 11.04.2024 17:00 | 1.1663 | 1.1674 | 1.1133 | 1.2208 | 4.57% |
| 11.04.2024 16:04 | 1.1663 | 1.1674 | 1.1279 | 1.2087 | 3.54% |
| 11.04.2024 14:03 | 1.1663 | 1.1674 | 1.1264 | 1.2070 | 3.39% |
| 11.04.2024 12:02 | 1.1663 | 1.1674 | 1.1250 | 1.2056 | 3.27% |
| 11.04.2024 10:01 | 1.1663 | 1.1674 | 1.1246 | 1.2054 | 3.26% |
| 11.04.2024 08:00 | 1.1663 | 1.1674 | 1.1238 | 1.2057 | 3.28% |
| 10.04.2024 17:00 | 1.1666 | 1.1672 | 1.1112 | 1.2186 | 4.40% |
| 10.04.2024 16:45 | 1.1666 | 1.1672 | 1.1247 | 1.2054 | 3.27% |
| 10.04.2024 15:31 | 1.1666 | 1.1672 | 1.1267 | 1.2078 | 3.48% |
| 10.04.2024 14:03 | 1.1666 | 1.1672 | 1.1262 | 1.2070 | 3.41% |
| 10.04.2024 12:02 | 1.1666 | 1.1672 | 1.1249 | 1.2056 | 3.29% |
| 10.04.2024 10:01 | 1.1666 | 1.1672 | 1.1241 | 1.2047 | 3.21% |
| 10.04.2024 08:00 | 1.1666 | 1.1672 | 1.1235 | 1.2055 | 3.28% |
| 09.04.2024 17:00 | 1.1605 | 1.1615 | 1.1123 | 1.2198 | 5.02% |
| 09.04.2024 16:04 | 1.1605 | 1.1615 | 1.1261 | 1.2067 | 3.89% |
| 09.04.2024 14:03 | 1.1605 | 1.1615 | 1.1273 | 1.2079 | 3.99% |
| 09.04.2024 12:02 | 1.1605 | 1.1615 | 1.1261 | 1.2066 | 3.88% |
| 09.04.2024 10:01 | 1.1605 | 1.1615 | 1.1252 | 1.2061 | 3.84% |
| 09.04.2024 08:00 | 1.1605 | 1.1615 | 1.1246 | 1.2069 | 3.91% |
| 08.04.2024 17:00 | 1.1585 | 1.1597 | 1.1099 | 1.2172 | 4.96% |
| 08.04.2024 16:03 | 1.1585 | 1.1597 | 1.1228 | 1.2035 | 3.78% |
| 08.04.2024 14:02 | 1.1585 | 1.1597 | 1.1214 | 1.2019 | 3.64% |
| 08.04.2024 12:02 | 1.1585 | 1.1597 | 1.1201 | 1.2007 | 3.54% |
| 08.04.2024 10:01 | 1.1585 | 1.1597 | 1.1186 | 1.1993 | 3.41% |
| 08.04.2024 08:00 | 1.1585 | 1.1597 | 1.1192 | 1.2007 | 3.54% |
| 05.04.2024 17:00 | 1.1568 | 1.1567 | 1.1056 | 1.2132 | 4.88% |
| 05.04.2024 16:04 | 1.1568 | 1.1567 | 1.1194 | 1.2001 | 3.75% |
| 05.04.2024 14:03 | 1.1568 | 1.1567 | 1.1186 | 1.1991 | 3.67% |
| 05.04.2024 12:02 | 1.1568 | 1.1567 | 1.1178 | 1.1983 | 3.60% |
| 05.04.2024 10:01 | 1.1568 | 1.1567 | 1.1190 | 1.1999 | 3.73% |
| 05.04.2024 08:00 | 1.1568 | 1.1567 | 1.1169 | 1.1992 | 3.67% |
| 04.04.2024 17:00 | 1.1569 | 1.1564 | 1.1048 | 1.2122 | 4.83% |
| 04.04.2024 16:04 | 1.1569 | 1.1564 | 1.1173 | 1.1982 | 3.61% |
| 04.04.2024 14:03 | 1.1569 | 1.1564 | 1.1170 | 1.1976 | 3.56% |
| 04.04.2024 12:02 | 1.1569 | 1.1564 | 1.1175 | 1.1982 | 3.61% |
| 04.04.2024 10:01 | 1.1569 | 1.1564 | 1.1176 | 1.1984 | 3.63% |
| 04.04.2024 08:00 | 1.1569 | 1.1564 | 1.1158 | 1.1982 | 3.61% |
| 03.04.2024 17:00 | 1.1577 | 1.1575 | 1.1033 | 1.2106 | 4.59% |
| 03.04.2024 16:04 | 1.1577 | 1.1575 | 1.1156 | 1.1963 | 3.35% |
| 03.04.2024 14:03 | 1.1577 | 1.1575 | 1.1167 | 1.1975 | 3.46% |
| 03.04.2024 12:02 | 1.1577 | 1.1575 | 1.1172 | 1.1979 | 3.49% |
| 03.04.2024 10:01 | 1.1577 | 1.1575 | 1.1172 | 1.1978 | 3.48% |
| 03.04.2024 08:00 | 1.1577 | 1.1575 | 1.1166 | 1.1986 | 3.55% |
| 02.04.2024 17:00 | 1.1584 | 1.1533 | 1.1038 | 1.2114 | 5.04% |
| 02.04.2024 16:04 | 1.1584 | 1.1533 | 1.1169 | 1.1977 | 3.85% |
| 02.04.2024 14:03 | 1.1584 | 1.1533 | 1.1172 | 1.1980 | 3.88% |
| 02.04.2024 12:02 | 1.1584 | 1.1533 | 1.1173 | 1.1981 | 3.88% |
| 02.04.2024 10:01 | 1.1584 | 1.1533 | 1.1164 | 1.1970 | 3.79% |
| 02.04.2024 08:00 | 1.1584 | 1.1533 | 1.1161 | 1.1979 | 3.87% |
| 01.04.2024 17:00 | 1.1560 | 1.1533 | 1.1045 | 1.2142 | 5.28% |
| 01.04.2024 16:03 | 1.1560 | 1.1533 | 1.1182 | 1.1997 | 4.02% |
| 01.04.2024 14:02 | 1.1560 | 1.1533 | 1.1173 | 1.1987 | 3.94% |
| 01.04.2024 12:01 | 1.1560 | 1.1533 | 1.1174 | 1.1988 | 3.95% |
| 01.04.2024 10:00 | 1.1560 | 1.1533 | 1.1171 | 1.1987 | 3.94% |
| 01.04.2024 08:00 | 1.1560 | 1.1533 | 1.1158 | 1.1978 | 3.86% |
| 29.03.2024 17:00 | 1.1522 | 1.1533 | 1.1028 | 1.2104 | 4.95% |
| 29.03.2024 16:04 | 1.1522 | 1.1533 | 1.1153 | 1.1973 | 3.82% |
| 29.03.2024 14:03 | 1.1522 | 1.1533 | 1.1152 | 1.1968 | 3.77% |
| 29.03.2024 12:02 | 1.1522 | 1.1533 | 1.1149 | 1.1962 | 3.72% |
| 29.03.2024 10:01 | 1.1522 | 1.1533 | 1.1130 | 1.1950 | 3.62% |
| 29.03.2024 08:00 | 1.1522 | 1.1533 | 1.1124 | 1.1952 | 3.63% |
| 28.03.2024 17:00 | 1.1533 | 1.1523 | 1.0999 | 1.2072 | 4.76% |
| 28.03.2024 16:04 | 1.1533 | 1.1523 | 1.1136 | 1.1943 | 3.64% |
| 28.03.2024 14:03 | 1.1533 | 1.1523 | 1.1123 | 1.1931 | 3.54% |
| 28.03.2024 12:02 | 1.1533 | 1.1523 | 1.1112 | 1.1918 | 3.43% |
| 28.03.2024 10:01 | 1.1533 | 1.1523 | 1.1105 | 1.1912 | 3.38% |
| 28.03.2024 08:00 | 1.1533 | 1.1523 | 1.1111 | 1.1930 | 3.53% |
| 27.03.2024 17:00 | 1.1529 | 1.1534 | 1.0984 | 1.2057 | 4.53% |
| 27.03.2024 16:04 | 1.1529 | 1.1534 | 1.1112 | 1.1920 | 3.35% |
| 27.03.2024 14:03 | 1.1529 | 1.1534 | 1.1120 | 1.1928 | 3.42% |
| 27.03.2024 12:02 | 1.1529 | 1.1534 | 1.1119 | 1.1924 | 3.38% |
| 27.03.2024 10:01 | 1.1529 | 1.1534 | 1.1131 | 1.1940 | 3.52% |
| 27.03.2024 08:00 | 1.1529 | 1.1534 | 1.1115 | 1.1933 | 3.46% |
| 26.03.2024 17:00 | 1.1537 | 1.1540 | 1.0996 | 1.2069 | 4.58% |
| 26.03.2024 16:03 | 1.1537 | 1.1540 | 1.1134 | 1.1941 | 3.47% |
| 26.03.2024 14:02 | 1.1537 | 1.1540 | 1.1136 | 1.1941 | 3.47% |
| 26.03.2024 12:01 | 1.1537 | 1.1540 | 1.1134 | 1.1940 | 3.47% |
| 26.03.2024 10:00 | 1.1537 | 1.1540 | 1.1134 | 1.1941 | 3.47% |
| 26.03.2024 08:00 | 1.1537 | 1.1540 | 1.1135 | 1.1951 | 3.56% |
| 25.03.2024 17:00 | 1.1510 | 1.1519 | 1.1004 | 1.2076 | 4.84% |
| 25.03.2024 16:04 | 1.1510 | 1.1519 | 1.1128 | 1.1936 | 3.62% |
| 25.03.2024 14:03 | 1.1510 | 1.1519 | 1.1134 | 1.1941 | 3.66% |
| 25.03.2024 12:02 | 1.1510 | 1.1519 | 1.1143 | 1.1949 | 3.73% |
| 25.03.2024 10:01 | 1.1510 | 1.1519 | 1.1120 | 1.1926 | 3.53% |
| 25.03.2024 08:00 | 1.1510 | 1.1519 | 1.1102 | 1.1920 | 3.48% |
| 22.03.2024 17:00 | 1.1556 | 1.1559 | 1.0994 | 1.2067 | 4.39% |
| 22.03.2024 16:04 | 1.1556 | 1.1559 | 1.1138 | 1.1945 | 3.34% |
| 22.03.2024 14:03 | 1.1556 | 1.1559 | 1.1108 | 1.1915 | 3.08% |
| 22.03.2024 12:02 | 1.1556 | 1.1559 | 1.1112 | 1.1919 | 3.11% |
| 22.03.2024 10:01 | 1.1556 | 1.1559 | 1.1131 | 1.1938 | 3.28% |
| 22.03.2024 08:00 | 1.1556 | 1.1559 | 1.1131 | 1.1946 | 3.35% |
| 21.03.2024 17:00 | 1.1509 | 1.1497 | 1.1007 | 1.2079 | 5.06% |
| 21.03.2024 16:34 | 1.1509 | 1.1497 | 1.1146 | 1.1953 | 3.97% |
| 21.03.2024 14:33 | 1.1509 | 1.1497 | 1.1154 | 1.1960 | 4.03% |
| 21.03.2024 12:32 | 1.1509 | 1.1497 | 1.1149 | 1.1954 | 3.97% |
| 21.03.2024 10:31 | 1.1509 | 1.1497 | 1.1133 | 1.1946 | 3.91% |
| 21.03.2024 10:01 | 1.1509 | 1.1497 | 1.1124 | 1.1931 | 3.77% |
| 21.03.2024 08:00 | 1.1509 | 1.1497 | 1.1116 | 1.1932 | 3.78% |
| 20.03.2024 17:00 | 1.1507 | 1.1512 | 1.0976 | 1.2050 | 4.67% |
| 20.03.2024 16:04 | 1.1507 | 1.1512 | 1.1096 | 1.1902 | 3.39% |
| 20.03.2024 14:03 | 1.1507 | 1.1512 | 1.1094 | 1.1899 | 3.36% |
| 20.03.2024 12:02 | 1.1507 | 1.1512 | 1.1097 | 1.1905 | 3.41% |
| 20.03.2024 10:01 | 1.1507 | 1.1512 | 1.1120 | 1.1927 | 3.60% |
| 20.03.2024 08:00 | 1.1507 | 1.1512 | 1.1118 | 1.1935 | 3.67% |
| 19.03.2024 17:00 | 1.1537 | 1.1532 | 1.0973 | 1.2046 | 4.46% |
| 19.03.2024 16:03 | 1.1537 | 1.1532 | 1.1107 | 1.1914 | 3.31% |
| 19.03.2024 14:02 | 1.1537 | 1.1532 | 1.1110 | 1.1916 | 3.33% |
| 19.03.2024 12:01 | 1.1537 | 1.1532 | 1.1110 | 1.1916 | 3.33% |
| 19.03.2024 10:00 | 1.1537 | 1.1532 | 1.1107 | 1.1914 | 3.31% |
| 19.03.2024 08:00 | 1.1537 | 1.1532 | 1.1096 | 1.1913 | 3.30% |