Istoric curs valutar Internet/Mobile Banking - PLN
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 18.07.2025 17:00 | 1.1925 | 1.1925 | 1.1393 | 1.2476 | 4.62% |
| 18.07.2025 16:04 | 1.1925 | 1.1925 | 1.1533 | 1.2343 | 3.51% |
| 18.07.2025 14:03 | 1.1925 | 1.1925 | 1.1540 | 1.2347 | 3.54% |
| 18.07.2025 12:02 | 1.1925 | 1.1925 | 1.1536 | 1.2342 | 3.50% |
| 18.07.2025 10:01 | 1.1925 | 1.1925 | 1.1524 | 1.2331 | 3.40% |
| 18.07.2025 08:00 | 1.1925 | 1.1925 | 1.1506 | 1.2325 | 3.35% |
| 17.07.2025 17:00 | 1.1909 | 1.1910 | 1.1384 | 1.2461 | 4.63% |
| 17.07.2025 16:04 | 1.1909 | 1.1910 | 1.1518 | 1.2325 | 3.48% |
| 17.07.2025 14:03 | 1.1909 | 1.1910 | 1.1522 | 1.2328 | 3.51% |
| 17.07.2025 12:02 | 1.1909 | 1.1910 | 1.1509 | 1.2323 | 3.47% |
| 17.07.2025 10:01 | 1.1909 | 1.1910 | 1.1509 | 1.2323 | 3.47% |
| 17.07.2025 08:00 | 1.1909 | 1.1910 | 1.1513 | 1.2332 | 3.54% |
| 16.07.2025 17:00 | 1.1942 | 1.1936 | 1.1371 | 1.2446 | 4.27% |
| 16.07.2025 16:04 | 1.1942 | 1.1936 | 1.1511 | 1.2320 | 3.22% |
| 16.07.2025 14:03 | 1.1942 | 1.1936 | 1.1508 | 1.2324 | 3.25% |
| 16.07.2025 12:02 | 1.1942 | 1.1936 | 1.1519 | 1.2326 | 3.27% |
| 16.07.2025 10:01 | 1.1942 | 1.1936 | 1.1510 | 1.2325 | 3.26% |
| 16.07.2025 08:00 | 1.1942 | 1.1936 | 1.1501 | 1.2327 | 3.28% |
| 15.07.2025 17:00 | 1.1917 | 1.1927 | 1.1389 | 1.2465 | 4.51% |
| 15.07.2025 16:04 | 1.1917 | 1.1927 | 1.1543 | 1.2351 | 3.56% |
| 15.07.2025 14:03 | 1.1917 | 1.1927 | 1.1535 | 1.2343 | 3.49% |
| 15.07.2025 12:02 | 1.1917 | 1.1927 | 1.1532 | 1.2348 | 3.53% |
| 15.07.2025 10:01 | 1.1917 | 1.1927 | 1.1538 | 1.2353 | 3.57% |
| 15.07.2025 08:00 | 1.1917 | 1.1927 | 1.1527 | 1.2345 | 3.50% |
| 14.07.2025 17:00 | 1.1937 | 1.1929 | 1.1387 | 1.2464 | 4.48% |
| 14.07.2025 16:04 | 1.1937 | 1.1929 | 1.1524 | 1.2333 | 3.39% |
| 14.07.2025 14:03 | 1.1937 | 1.1929 | 1.1525 | 1.2335 | 3.40% |
| 14.07.2025 12:02 | 1.1937 | 1.1929 | 1.1514 | 1.2324 | 3.31% |
| 14.07.2025 10:01 | 1.1937 | 1.1929 | 1.1510 | 1.2322 | 3.29% |
| 14.07.2025 08:00 | 1.1937 | 1.1929 | 1.1484 | 1.2303 | 3.14% |
| 11.07.2025 17:00 | 1.1961 | 1.1954 | 1.1395 | 1.2475 | 4.36% |
| 11.07.2025 16:04 | 1.1961 | 1.1954 | 1.1525 | 1.2338 | 3.21% |
| 11.07.2025 14:03 | 1.1961 | 1.1954 | 1.1532 | 1.2344 | 3.26% |
| 11.07.2025 12:02 | 1.1961 | 1.1954 | 1.1528 | 1.2339 | 3.22% |
| 11.07.2025 10:01 | 1.1961 | 1.1954 | 1.1522 | 1.2339 | 3.22% |
| 11.07.2025 08:00 | 1.1961 | 1.1954 | 1.1526 | 1.2348 | 3.30% |
| 10.07.2025 17:00 | 1.1970 | 1.1976 | 1.1406 | 1.2485 | 4.25% |
| 10.07.2025 16:04 | 1.1970 | 1.1976 | 1.1550 | 1.2359 | 3.20% |
| 10.07.2025 14:03 | 1.1970 | 1.1976 | 1.1546 | 1.2354 | 3.16% |
| 10.07.2025 12:02 | 1.1970 | 1.1976 | 1.1551 | 1.2361 | 3.21% |
| 10.07.2025 10:01 | 1.1970 | 1.1976 | 1.1548 | 1.2357 | 3.18% |
| 10.07.2025 08:00 | 1.1970 | 1.1976 | 1.1552 | 1.2375 | 3.33% |
| 09.07.2025 17:00 | 1.1939 | 1.1944 | 1.1426 | 1.2500 | 4.66% |
| 09.07.2025 16:04 | 1.1939 | 1.1944 | 1.1568 | 1.2378 | 3.63% |
| 09.07.2025 14:03 | 1.1939 | 1.1944 | 1.1563 | 1.2373 | 3.59% |
| 09.07.2025 12:02 | 1.1939 | 1.1944 | 1.1566 | 1.2379 | 3.64% |
| 09.07.2025 10:01 | 1.1939 | 1.1944 | 1.1561 | 1.2375 | 3.61% |
| 09.07.2025 08:00 | 1.1939 | 1.1944 | 1.1555 | 1.2373 | 3.59% |
| 08.07.2025 17:00 | 1.1927 | 1.1921 | 1.1408 | 1.2488 | 4.76% |
| 08.07.2025 16:04 | 1.1927 | 1.1921 | 1.1537 | 1.2349 | 3.59% |
| 08.07.2025 14:03 | 1.1927 | 1.1921 | 1.1537 | 1.2348 | 3.58% |
| 08.07.2025 12:02 | 1.1927 | 1.1921 | 1.1535 | 1.2345 | 3.56% |
| 08.07.2025 10:01 | 1.1927 | 1.1921 | 1.1513 | 1.2328 | 3.41% |
| 08.07.2025 08:00 | 1.1927 | 1.1921 | 1.1496 | 1.2321 | 3.36% |
| 07.07.2025 17:00 | 1.1916 | 1.1913 | 1.1377 | 1.2453 | 4.53% |
| 07.07.2025 16:04 | 1.1916 | 1.1913 | 1.1514 | 1.2326 | 3.47% |
| 07.07.2025 14:03 | 1.1916 | 1.1913 | 1.1523 | 1.2333 | 3.53% |
| 07.07.2025 12:02 | 1.1916 | 1.1913 | 1.1505 | 1.2317 | 3.39% |
| 07.07.2025 10:01 | 1.1916 | 1.1913 | 1.1513 | 1.2329 | 3.49% |
| 07.07.2025 08:00 | 1.1916 | 1.1913 | 1.1512 | 1.2325 | 3.46% |
| 04.07.2025 17:00 | 1.1884 | 1.1911 | 1.1377 | 1.2457 | 4.58% |
| 04.07.2025 16:04 | 1.1884 | 1.1911 | 1.1515 | 1.2326 | 3.48% |
| 04.07.2025 14:03 | 1.1884 | 1.1911 | 1.1506 | 1.2322 | 3.45% |
| 04.07.2025 12:02 | 1.1884 | 1.1911 | 1.1496 | 1.2312 | 3.37% |
| 04.07.2025 10:01 | 1.1884 | 1.1911 | 1.1518 | 1.2332 | 3.53% |
| 04.07.2025 08:00 | 1.1884 | 1.1911 | 1.1517 | 1.2339 | 3.59% |
| 03.07.2025 17:00 | 1.1914 | 1.1917 | 1.1382 | 1.2460 | 4.56% |
| 03.07.2025 15:32 | 1.1914 | 1.1917 | 1.1497 | 1.2310 | 3.30% |
| 03.07.2025 14:03 | 1.1914 | 1.1917 | 1.1492 | 1.2302 | 3.23% |
| 03.07.2025 12:02 | 1.1914 | 1.1917 | 1.1461 | 1.2271 | 2.97% |
| 03.07.2025 10:01 | 1.1914 | 1.1917 | 1.1464 | 1.2278 | 3.03% |
| 03.07.2025 08:00 | 1.1914 | 1.1917 | 1.1458 | 1.2285 | 3.09% |
| 02.07.2025 17:00 | 1.1969 | 1.1954 | 1.1330 | 1.2412 | 3.83% |
| 02.07.2025 15:22 | 1.1969 | 1.1954 | 1.1504 | 1.2315 | 3.02% |
| 02.07.2025 14:03 | 1.1969 | 1.1954 | 1.1509 | 1.2316 | 3.03% |
| 02.07.2025 12:02 | 1.1969 | 1.1954 | 1.1520 | 1.2327 | 3.12% |
| 02.07.2025 10:01 | 1.1969 | 1.1954 | 1.1505 | 1.2321 | 3.07% |
| 02.07.2025 08:00 | 1.1969 | 1.1954 | 1.1529 | 1.2339 | 3.22% |
| 01.07.2025 17:00 | 1.1970 | 1.1971 | 1.1399 | 1.2486 | 4.30% |
| 01.07.2025 16:04 | 1.1970 | 1.1971 | 1.1549 | 1.2361 | 3.26% |
| 01.07.2025 14:03 | 1.1970 | 1.1971 | 1.1559 | 1.2369 | 3.32% |
| 01.07.2025 12:02 | 1.1970 | 1.1971 | 1.1558 | 1.2375 | 3.37% |
| 01.07.2025 10:01 | 1.1970 | 1.1971 | 1.1565 | 1.2374 | 3.37% |
| 01.07.2025 08:00 | 1.1970 | 1.1971 | 1.1556 | 1.2378 | 3.40% |
| 30.06.2025 17:00 | 1.1970 | 1.1991 | 1.1443 | 1.2519 | 4.40% |
| 30.06.2025 16:04 | 1.1970 | 1.1991 | 1.1570 | 1.2383 | 3.27% |
| 30.06.2025 14:03 | 1.1970 | 1.1991 | 1.1563 | 1.2373 | 3.19% |
| 30.06.2025 12:02 | 1.1970 | 1.1991 | 1.1565 | 1.2380 | 3.24% |
| 30.06.2025 10:01 | 1.1970 | 1.1991 | 1.1580 | 1.2396 | 3.38% |
| 30.06.2025 08:00 | 1.1970 | 1.1991 | 1.1581 | 1.2401 | 3.42% |
| 27.06.2025 17:00 | 1.1943 | 1.1943 | 1.1450 | 1.2524 | 4.86% |
| 27.06.2025 16:04 | 1.1943 | 1.1943 | 1.1578 | 1.2391 | 3.75% |
| 27.06.2025 14:03 | 1.1943 | 1.1943 | 1.1581 | 1.2391 | 3.75% |
| 27.06.2025 12:02 | 1.1943 | 1.1943 | 1.1576 | 1.2386 | 3.71% |
| 27.06.2025 10:01 | 1.1943 | 1.1943 | 1.1551 | 1.2360 | 3.49% |
| 27.06.2025 08:00 | 1.1943 | 1.1943 | 1.1549 | 1.2372 | 3.59% |
| 26.06.2025 17:00 | 1.1896 | 1.1908 | 1.1417 | 1.2494 | 4.92% |
| 26.06.2025 15:59 | 1.1896 | 1.1908 | 1.1542 | 1.2353 | 3.74% |
| 26.06.2025 14:03 | 1.1896 | 1.1908 | 1.1534 | 1.2347 | 3.69% |
| 26.06.2025 12:02 | 1.1896 | 1.1908 | 1.1532 | 1.2348 | 3.70% |
| 26.06.2025 10:01 | 1.1896 | 1.1908 | 1.1515 | 1.2322 | 3.48% |
| 26.06.2025 08:00 | 1.1896 | 1.1908 | 1.1501 | 1.2326 | 3.51% |
| 25.06.2025 17:00 | 1.1860 | 1.1869 | 1.1365 | 1.2439 | 4.80% |
| 25.06.2025 16:03 | 1.1860 | 1.1869 | 1.1500 | 1.2311 | 3.72% |
| 25.06.2025 14:02 | 1.1860 | 1.1869 | 1.1495 | 1.2306 | 3.68% |
| 25.06.2025 12:01 | 1.1860 | 1.1869 | 1.1480 | 1.2296 | 3.60% |
| 25.06.2025 10:00 | 1.1860 | 1.1869 | 1.1460 | 1.2278 | 3.45% |
| 25.06.2025 08:00 | 1.1860 | 1.1869 | 1.1470 | 1.2293 | 3.57% |
| 24.06.2025 17:00 | 1.1791 | 1.1800 | 1.1329 | 1.2405 | 5.13% |
| 24.06.2025 16:04 | 1.1791 | 1.1800 | 1.1467 | 1.2277 | 4.04% |
| 24.06.2025 14:03 | 1.1791 | 1.1800 | 1.1452 | 1.2264 | 3.93% |
| 24.06.2025 12:02 | 1.1791 | 1.1800 | 1.1438 | 1.2249 | 3.81% |
| 24.06.2025 10:01 | 1.1791 | 1.1800 | 1.1419 | 1.2235 | 3.69% |
| 24.06.2025 08:00 | 1.1791 | 1.1800 | 1.1406 | 1.2226 | 3.61% |
| 23.06.2025 17:00 | 1.1822 | 1.1793 | 1.1259 | 1.2337 | 4.61% |
| 23.06.2025 16:04 | 1.1822 | 1.1793 | 1.1392 | 1.2202 | 3.47% |
| 23.06.2025 14:03 | 1.1822 | 1.1793 | 1.1394 | 1.2209 | 3.53% |
| 23.06.2025 12:02 | 1.1822 | 1.1793 | 1.1383 | 1.2198 | 3.43% |
| 23.06.2025 10:01 | 1.1822 | 1.1793 | 1.1388 | 1.2203 | 3.48% |
| 23.06.2025 08:00 | 1.1822 | 1.1793 | 1.1358 | 1.2178 | 3.26% |
| 20.06.2025 17:00 | 1.1771 | 1.1761 | 1.1248 | 1.2326 | 4.80% |
| 20.06.2025 16:01 | 1.1771 | 1.1761 | 1.1395 | 1.2208 | 3.80% |
| 20.06.2025 14:00 | 1.1771 | 1.1761 | 1.1385 | 1.2199 | 3.72% |
| 20.06.2025 12:02 | 1.1771 | 1.1761 | 1.1405 | 1.2220 | 3.90% |
| 20.06.2025 10:01 | 1.1771 | 1.1761 | 1.1380 | 1.2192 | 3.66% |
| 20.06.2025 08:00 | 1.1771 | 1.1761 | 1.1357 | 1.2175 | 3.52% |
| 19.06.2025 17:00 | 1.1779 | 1.1771 | 1.1228 | 1.2304 | 4.53% |
| 19.06.2025 15:33 | 1.1779 | 1.1771 | 1.1359 | 1.2169 | 3.38% |
| 19.06.2025 13:32 | 1.1779 | 1.1771 | 1.1357 | 1.2172 | 3.41% |
| 19.06.2025 11:31 | 1.1779 | 1.1771 | 1.1360 | 1.2175 | 3.43% |
| 19.06.2025 10:01 | 1.1779 | 1.1771 | 1.1354 | 1.2161 | 3.31% |
| 19.06.2025 08:00 | 1.1779 | 1.1771 | 1.1357 | 1.2179 | 3.47% |
