Istoric curs valutar Internet/Mobile Banking - PLN
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 14.03.2025 17:00 | 1.1859 | 1.1861 | 1.1386 | 1.2459 | 5.04% |
| 14.03.2025 15:49 | 1.1859 | 1.1861 | 1.1519 | 1.2326 | 3.92% |
| 14.03.2025 14:44 | 1.1859 | 1.1861 | 1.1535 | 1.2340 | 4.04% |
| 14.03.2025 12:43 | 1.1859 | 1.1861 | 1.1514 | 1.2321 | 3.88% |
| 14.03.2025 12:02 | 1.1859 | 1.1861 | 1.1510 | 1.2316 | 3.84% |
| 14.03.2025 10:01 | 1.1859 | 1.1861 | 1.1491 | 1.2298 | 3.68% |
| 14.03.2025 08:00 | 1.1859 | 1.1861 | 1.1486 | 1.2301 | 3.71% |
| 13.03.2025 17:00 | 1.1864 | 1.1864 | 1.1356 | 1.2429 | 4.76% |
| 13.03.2025 16:04 | 1.1864 | 1.1864 | 1.1480 | 1.2287 | 3.57% |
| 13.03.2025 14:03 | 1.1864 | 1.1864 | 1.1446 | 1.2252 | 3.27% |
| 13.03.2025 12:02 | 1.1864 | 1.1864 | 1.1462 | 1.2270 | 3.42% |
| 13.03.2025 10:01 | 1.1864 | 1.1864 | 1.1463 | 1.2270 | 3.42% |
| 13.03.2025 08:00 | 1.1864 | 1.1864 | 1.1464 | 1.2281 | 3.51% |
| 12.03.2025 17:00 | 1.1887 | 1.1849 | 1.1318 | 1.2391 | 4.57% |
| 12.03.2025 16:04 | 1.1887 | 1.1849 | 1.1458 | 1.2266 | 3.52% |
| 12.03.2025 14:03 | 1.1887 | 1.1849 | 1.1465 | 1.2273 | 3.58% |
| 12.03.2025 12:02 | 1.1887 | 1.1849 | 1.1442 | 1.2248 | 3.37% |
| 12.03.2025 10:01 | 1.1887 | 1.1849 | 1.1444 | 1.2249 | 3.38% |
| 12.03.2025 08:00 | 1.1887 | 1.1849 | 1.1442 | 1.2262 | 3.49% |
| 11.03.2025 17:00 | 1.1874 | 1.1860 | 1.1318 | 1.2391 | 4.48% |
| 11.03.2025 16:02 | 1.1874 | 1.1860 | 1.1443 | 1.2251 | 3.30% |
| 11.03.2025 14:51 | 1.1874 | 1.1860 | 1.1459 | 1.2266 | 3.42% |
| 11.03.2025 12:50 | 1.1874 | 1.1860 | 1.1481 | 1.2289 | 3.62% |
| 11.03.2025 10:49 | 1.1874 | 1.1860 | 1.1472 | 1.2279 | 3.53% |
| 11.03.2025 09:43 | 1.1874 | 1.1860 | 1.1460 | 1.2267 | 3.43% |
| 11.03.2025 08:00 | 1.1874 | 1.1860 | 1.1447 | 1.2261 | 3.38% |
| 10.03.2025 17:00 | 1.1904 | 1.1907 | 1.1321 | 1.2394 | 4.09% |
| 10.03.2025 16:04 | 1.1904 | 1.1907 | 1.1454 | 1.2261 | 2.97% |
| 10.03.2025 14:03 | 1.1904 | 1.1907 | 1.1476 | 1.2283 | 3.16% |
| 10.03.2025 12:02 | 1.1904 | 1.1907 | 1.1486 | 1.2293 | 3.24% |
| 10.03.2025 10:01 | 1.1904 | 1.1907 | 1.1510 | 1.2320 | 3.47% |
| 10.03.2025 08:00 | 1.1904 | 1.1907 | 1.1503 | 1.2339 | 3.63% |
| 07.03.2025 17:00 | 1.1911 | 1.1911 | 1.1385 | 1.2458 | 4.59% |
| 07.03.2025 16:12 | 1.1911 | 1.1911 | 1.1501 | 1.2309 | 3.34% |
| 07.03.2025 15:34 | 1.1911 | 1.1911 | 1.1506 | 1.2313 | 3.38% |
| 07.03.2025 14:03 | 1.1911 | 1.1911 | 1.1502 | 1.2309 | 3.34% |
| 07.03.2025 12:02 | 1.1911 | 1.1911 | 1.1510 | 1.2317 | 3.41% |
| 07.03.2025 10:01 | 1.1911 | 1.1911 | 1.1520 | 1.2327 | 3.49% |
| 07.03.2025 08:00 | 1.1911 | 1.1911 | 1.1503 | 1.2318 | 3.42% |
| 06.03.2025 17:00 | 1.1972 | 1.1990 | 1.1387 | 1.2461 | 3.93% |
| 06.03.2025 15:17 | 1.1972 | 1.1990 | 1.1518 | 1.2329 | 2.83% |
| 06.03.2025 14:02 | 1.1972 | 1.1990 | 1.1527 | 1.2333 | 2.86% |
| 06.03.2025 12:01 | 1.1972 | 1.1990 | 1.1511 | 1.2317 | 2.73% |
| 06.03.2025 10:00 | 1.1972 | 1.1990 | 1.1550 | 1.2358 | 3.07% |
| 06.03.2025 08:00 | 1.1972 | 1.1990 | 1.1558 | 1.2374 | 3.20% |
| 05.03.2025 17:00 | 1.1971 | 1.1966 | 1.1431 | 1.2514 | 4.58% |
| 05.03.2025 16:32 | 1.1971 | 1.1966 | 1.1575 | 1.2381 | 3.47% |
| 05.03.2025 16:04 | 1.1971 | 1.1966 | 1.1581 | 1.2387 | 3.52% |
| 05.03.2025 14:03 | 1.1971 | 1.1966 | 1.1589 | 1.2395 | 3.59% |
| 05.03.2025 12:02 | 1.1971 | 1.1966 | 1.1565 | 1.2370 | 3.38% |
| 05.03.2025 10:01 | 1.1971 | 1.1966 | 1.1547 | 1.2353 | 3.23% |
| 05.03.2025 08:00 | 1.1971 | 1.1966 | 1.1540 | 1.2361 | 3.30% |
| 04.03.2025 17:00 | 1.1911 | 1.1934 | 1.1418 | 1.2490 | 4.66% |
| 04.03.2025 16:04 | 1.1911 | 1.1934 | 1.1550 | 1.2356 | 3.54% |
| 04.03.2025 14:03 | 1.1911 | 1.1934 | 1.1562 | 1.2371 | 3.66% |
| 04.03.2025 12:02 | 1.1911 | 1.1934 | 1.1568 | 1.2374 | 3.69% |
| 04.03.2025 10:01 | 1.1911 | 1.1934 | 1.1564 | 1.2371 | 3.66% |
| 04.03.2025 08:00 | 1.1911 | 1.1934 | 1.1554 | 1.2370 | 3.65% |
| 03.03.2025 17:00 | 1.1988 | 1.1991 | 1.1406 | 1.2493 | 4.19% |
| 03.03.2025 16:04 | 1.1988 | 1.1991 | 1.1553 | 1.2358 | 3.06% |
| 03.03.2025 14:03 | 1.1988 | 1.1991 | 1.1509 | 1.2315 | 2.70% |
| 03.03.2025 12:02 | 1.1988 | 1.1991 | 1.1500 | 1.2307 | 2.64% |
| 03.03.2025 10:01 | 1.1988 | 1.1991 | 1.1519 | 1.2327 | 2.80% |
| 03.03.2025 08:00 | 1.1988 | 1.1991 | 1.1508 | 1.2326 | 2.79% |
| 28.02.2025 17:00 | 1.1988 | 1.2047 | 1.1457 | 1.2529 | 4.00% |
| 28.02.2025 16:04 | 1.1988 | 1.2047 | 1.1583 | 1.2389 | 2.84% |
| 28.02.2025 14:03 | 1.1988 | 1.2047 | 1.1597 | 1.2403 | 2.96% |
| 28.02.2025 12:02 | 1.1988 | 1.2047 | 1.1570 | 1.2378 | 2.75% |
| 28.02.2025 10:01 | 1.1988 | 1.2047 | 1.1554 | 1.2360 | 2.60% |
| 28.02.2025 08:00 | 1.1988 | 1.2047 | 1.1533 | 1.2347 | 2.49% |
| 27.02.2025 17:00 | 1.2003 | 1.2011 | 1.1459 | 1.2533 | 4.35% |
| 27.02.2025 15:58 | 1.2003 | 1.2011 | 1.1618 | 1.2424 | 3.44% |
| 27.02.2025 14:02 | 1.2003 | 1.2011 | 1.1649 | 1.2455 | 3.70% |
| 27.02.2025 12:01 | 1.2003 | 1.2011 | 1.1628 | 1.2433 | 3.51% |
| 27.02.2025 10:00 | 1.2003 | 1.2011 | 1.1618 | 1.2427 | 3.46% |
| 27.02.2025 08:00 | 1.2003 | 1.2011 | 1.1616 | 1.2428 | 3.47% |
| 26.02.2025 17:00 | 1.2028 | 1.2025 | 1.1486 | 1.2560 | 4.45% |
| 26.02.2025 16:04 | 1.2028 | 1.2025 | 1.1619 | 1.2424 | 3.32% |
| 26.02.2025 14:03 | 1.2028 | 1.2025 | 1.1608 | 1.2414 | 3.23% |
| 26.02.2025 12:02 | 1.2028 | 1.2025 | 1.1618 | 1.2424 | 3.32% |
| 26.02.2025 10:01 | 1.2028 | 1.2025 | 1.1607 | 1.2413 | 3.23% |
| 26.02.2025 08:00 | 1.2028 | 1.2025 | 1.1605 | 1.2420 | 3.28% |
| 25.02.2025 17:00 | 1.1984 | 1.2009 | 1.1485 | 1.2560 | 4.59% |
| 25.02.2025 16:03 | 1.1984 | 1.2009 | 1.1623 | 1.2429 | 3.50% |
| 25.02.2025 14:02 | 1.1984 | 1.2009 | 1.1611 | 1.2418 | 3.41% |
| 25.02.2025 12:01 | 1.1984 | 1.2009 | 1.1638 | 1.2444 | 3.62% |
| 25.02.2025 10:00 | 1.1984 | 1.2009 | 1.1610 | 1.2416 | 3.39% |
| 25.02.2025 08:00 | 1.1984 | 1.2009 | 1.1596 | 1.2415 | 3.38% |
| 24.02.2025 17:00 | 1.1940 | 1.1941 | 1.1474 | 1.2547 | 5.08% |
| 24.02.2025 16:04 | 1.1940 | 1.1941 | 1.1616 | 1.2423 | 4.04% |
| 24.02.2025 14:03 | 1.1940 | 1.1941 | 1.1588 | 1.2393 | 3.79% |
| 24.02.2025 12:02 | 1.1940 | 1.1941 | 1.1558 | 1.2365 | 3.55% |
| 24.02.2025 10:01 | 1.1940 | 1.1941 | 1.1560 | 1.2366 | 3.56% |
| 24.02.2025 08:00 | 1.1940 | 1.1941 | 1.1564 | 1.2382 | 3.69% |
| 21.02.2025 17:00 | 1.1948 | 1.1964 | 1.1424 | 1.2498 | 4.46% |
| 21.02.2025 16:03 | 1.1948 | 1.1964 | 1.1550 | 1.2356 | 3.28% |
| 21.02.2025 14:02 | 1.1948 | 1.1964 | 1.1542 | 1.2349 | 3.22% |
| 21.02.2025 12:01 | 1.1948 | 1.1964 | 1.1531 | 1.2337 | 3.12% |
| 21.02.2025 10:00 | 1.1948 | 1.1964 | 1.1546 | 1.2352 | 3.24% |
| 21.02.2025 08:00 | 1.1948 | 1.1964 | 1.1546 | 1.2361 | 3.32% |
| 20.02.2025 17:00 | 1.1949 | 1.1925 | 1.1407 | 1.2480 | 4.65% |
| 20.02.2025 16:04 | 1.1949 | 1.1925 | 1.1552 | 1.2357 | 3.62% |
| 20.02.2025 14:03 | 1.1949 | 1.1925 | 1.1559 | 1.2366 | 3.70% |
| 20.02.2025 12:02 | 1.1949 | 1.1925 | 1.1526 | 1.2332 | 3.41% |
| 20.02.2025 10:01 | 1.1949 | 1.1925 | 1.1519 | 1.2326 | 3.36% |
| 20.02.2025 08:00 | 1.1949 | 1.1925 | 1.1509 | 1.2323 | 3.34% |
| 19.02.2025 17:00 | 1.1963 | 1.1947 | 1.1382 | 1.2455 | 4.25% |
| 19.02.2025 16:04 | 1.1963 | 1.1947 | 1.1526 | 1.2331 | 3.21% |
| 19.02.2025 14:03 | 1.1963 | 1.1947 | 1.1519 | 1.2326 | 3.17% |
| 19.02.2025 12:02 | 1.1963 | 1.1947 | 1.1560 | 1.2366 | 3.51% |
| 19.02.2025 10:01 | 1.1963 | 1.1947 | 1.1577 | 1.2386 | 3.67% |
| 19.02.2025 08:00 | 1.1963 | 1.1947 | 1.1583 | 1.2397 | 3.77% |
| 18.02.2025 17:00 | 1.1966 | 1.1963 | 1.1431 | 1.2503 | 4.51% |
| 18.02.2025 16:04 | 1.1966 | 1.1963 | 1.1559 | 1.2365 | 3.36% |
| 18.02.2025 14:03 | 1.1966 | 1.1963 | 1.1556 | 1.2362 | 3.34% |
| 18.02.2025 12:02 | 1.1966 | 1.1963 | 1.1567 | 1.2374 | 3.44% |
| 18.02.2025 10:01 | 1.1966 | 1.1963 | 1.1563 | 1.2371 | 3.41% |
| 18.02.2025 08:00 | 1.1966 | 1.1963 | 1.1550 | 1.2361 | 3.33% |
| 17.02.2025 17:00 | 1.1954 | 1.1949 | 1.1432 | 1.2505 | 4.65% |
| 17.02.2025 16:04 | 1.1954 | 1.1949 | 1.1560 | 1.2366 | 3.49% |
| 17.02.2025 14:03 | 1.1954 | 1.1949 | 1.1562 | 1.2368 | 3.51% |
| 17.02.2025 12:02 | 1.1954 | 1.1949 | 1.1549 | 1.2355 | 3.40% |
| 17.02.2025 10:01 | 1.1954 | 1.1949 | 1.1542 | 1.2347 | 3.33% |
| 17.02.2025 08:00 | 1.1954 | 1.1949 | 1.1552 | 1.2366 | 3.49% |
| 14.02.2025 17:00 | 1.1944 | 1.1939 | 1.1426 | 1.2500 | 4.70% |
| 14.02.2025 16:03 | 1.1944 | 1.1939 | 1.1561 | 1.2367 | 3.58% |
| 14.02.2025 14:02 | 1.1944 | 1.1939 | 1.1550 | 1.2356 | 3.49% |
| 14.02.2025 12:01 | 1.1944 | 1.1939 | 1.1550 | 1.2358 | 3.51% |
| 14.02.2025 10:00 | 1.1944 | 1.1939 | 1.1532 | 1.2339 | 3.35% |
| 14.02.2025 08:00 | 1.1944 | 1.1939 | 1.1521 | 1.2336 | 3.33% |
