Istoric curs valutar Internet/Mobile Banking - PLN
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
11.07.2025 17:001.19611.19541.13951.24754.36%
11.07.2025 16:041.19611.19541.15251.23383.21%
11.07.2025 14:031.19611.19541.15321.23443.26%
11.07.2025 12:021.19611.19541.15281.23393.22%
11.07.2025 10:011.19611.19541.15221.23393.22%
11.07.2025 08:001.19611.19541.15261.23483.30%
10.07.2025 17:001.19701.19761.14061.24854.25%
10.07.2025 16:041.19701.19761.15501.23593.20%
10.07.2025 14:031.19701.19761.15461.23543.16%
10.07.2025 12:021.19701.19761.15511.23613.21%
10.07.2025 10:011.19701.19761.15481.23573.18%
10.07.2025 08:001.19701.19761.15521.23753.33%
09.07.2025 17:001.19391.19441.14261.25004.66%
09.07.2025 16:041.19391.19441.15681.23783.63%
09.07.2025 14:031.19391.19441.15631.23733.59%
09.07.2025 12:021.19391.19441.15661.23793.64%
09.07.2025 10:011.19391.19441.15611.23753.61%
09.07.2025 08:001.19391.19441.15551.23733.59%
08.07.2025 17:001.19271.19211.14081.24884.76%
08.07.2025 16:041.19271.19211.15371.23493.59%
08.07.2025 14:031.19271.19211.15371.23483.58%
08.07.2025 12:021.19271.19211.15351.23453.56%
08.07.2025 10:011.19271.19211.15131.23283.41%
08.07.2025 08:001.19271.19211.14961.23213.36%
07.07.2025 17:001.19161.19131.13771.24534.53%
07.07.2025 16:041.19161.19131.15141.23263.47%
07.07.2025 14:031.19161.19131.15231.23333.53%
07.07.2025 12:021.19161.19131.15051.23173.39%
07.07.2025 10:011.19161.19131.15131.23293.49%
07.07.2025 08:001.19161.19131.15121.23253.46%
04.07.2025 17:001.18841.19111.13771.24574.58%
04.07.2025 16:041.18841.19111.15151.23263.48%
04.07.2025 14:031.18841.19111.15061.23223.45%
04.07.2025 12:021.18841.19111.14961.23123.37%
04.07.2025 10:011.18841.19111.15181.23323.53%
04.07.2025 08:001.18841.19111.15171.23393.59%
03.07.2025 17:001.19141.19171.13821.24604.56%
03.07.2025 15:321.19141.19171.14971.23103.30%
03.07.2025 14:031.19141.19171.14921.23023.23%
03.07.2025 12:021.19141.19171.14611.22712.97%
03.07.2025 10:011.19141.19171.14641.22783.03%
03.07.2025 08:001.19141.19171.14581.22853.09%
02.07.2025 17:001.19691.19541.13301.24123.83%
02.07.2025 15:221.19691.19541.15041.23153.02%
02.07.2025 14:031.19691.19541.15091.23163.03%
02.07.2025 12:021.19691.19541.15201.23273.12%
02.07.2025 10:011.19691.19541.15051.23213.07%
02.07.2025 08:001.19691.19541.15291.23393.22%
01.07.2025 17:001.19701.19711.13991.24864.30%
01.07.2025 16:041.19701.19711.15491.23613.26%
01.07.2025 14:031.19701.19711.15591.23693.32%
01.07.2025 12:021.19701.19711.15581.23753.37%
01.07.2025 10:011.19701.19711.15651.23743.37%
01.07.2025 08:001.19701.19711.15561.23783.40%
30.06.2025 17:001.19701.19911.14431.25194.40%
30.06.2025 16:041.19701.19911.15701.23833.27%
30.06.2025 14:031.19701.19911.15631.23733.19%
30.06.2025 12:021.19701.19911.15651.23803.24%
30.06.2025 10:011.19701.19911.15801.23963.38%
30.06.2025 08:001.19701.19911.15811.24013.42%
27.06.2025 17:001.19431.19431.14501.25244.86%
27.06.2025 16:041.19431.19431.15781.23913.75%
27.06.2025 14:031.19431.19431.15811.23913.75%
27.06.2025 12:021.19431.19431.15761.23863.71%
27.06.2025 10:011.19431.19431.15511.23603.49%
27.06.2025 08:001.19431.19431.15491.23723.59%
26.06.2025 17:001.18961.19081.14171.24944.92%
26.06.2025 15:591.18961.19081.15421.23533.74%
26.06.2025 14:031.18961.19081.15341.23473.69%
26.06.2025 12:021.18961.19081.15321.23483.70%
26.06.2025 10:011.18961.19081.15151.23223.48%
26.06.2025 08:001.18961.19081.15011.23263.51%
25.06.2025 17:001.18601.18691.13651.24394.80%
25.06.2025 16:031.18601.18691.15001.23113.72%
25.06.2025 14:021.18601.18691.14951.23063.68%
25.06.2025 12:011.18601.18691.14801.22963.60%
25.06.2025 10:001.18601.18691.14601.22783.45%
25.06.2025 08:001.18601.18691.14701.22933.57%
24.06.2025 17:001.17911.18001.13291.24055.13%
24.06.2025 16:041.17911.18001.14671.22774.04%
24.06.2025 14:031.17911.18001.14521.22643.93%
24.06.2025 12:021.17911.18001.14381.22493.81%
24.06.2025 10:011.17911.18001.14191.22353.69%
24.06.2025 08:001.17911.18001.14061.22263.61%
23.06.2025 17:001.18221.17931.12591.23374.61%
23.06.2025 16:041.18221.17931.13921.22023.47%
23.06.2025 14:031.18221.17931.13941.22093.53%
23.06.2025 12:021.18221.17931.13831.21983.43%
23.06.2025 10:011.18221.17931.13881.22033.48%
23.06.2025 08:001.18221.17931.13581.21783.26%
20.06.2025 17:001.17711.17611.12481.23264.80%
20.06.2025 16:011.17711.17611.13951.22083.80%
20.06.2025 14:001.17711.17611.13851.21993.72%
20.06.2025 12:021.17711.17611.14051.22203.90%
20.06.2025 10:011.17711.17611.13801.21923.66%
20.06.2025 08:001.17711.17611.13571.21753.52%
19.06.2025 17:001.17791.17711.12281.23044.53%
19.06.2025 15:331.17791.17711.13591.21693.38%
19.06.2025 13:321.17791.17711.13571.21723.41%
19.06.2025 11:311.17791.17711.13601.21753.43%
19.06.2025 10:011.17791.17711.13541.21613.31%
19.06.2025 08:001.17791.17711.13571.21793.47%
18.06.2025 17:001.17541.17541.12271.23024.66%
18.06.2025 16:041.17541.17541.13641.21723.56%
18.06.2025 14:031.17541.17541.13571.21683.52%
18.06.2025 12:021.17541.17541.13641.21783.61%
18.06.2025 10:011.17541.17541.13671.21833.65%
18.06.2025 08:001.17541.17541.13541.21743.57%
17.06.2025 17:001.17991.17841.12431.23264.60%
17.06.2025 16:041.17991.17841.13661.21793.35%
17.06.2025 14:031.17991.17841.13501.21613.20%
17.06.2025 12:021.17991.17841.13421.21603.19%
17.06.2025 10:011.17991.17841.13371.21523.12%
17.06.2025 08:001.17991.17841.13341.21563.16%
16.06.2025 17:001.17761.17741.12201.22994.46%
16.06.2025 16:041.17761.17741.13611.21713.37%
16.06.2025 14:031.17761.17741.13771.21913.54%
16.06.2025 12:021.17761.17741.13941.22053.66%
16.06.2025 10:011.17761.17741.13791.21893.52%
16.06.2025 08:001.17761.17741.13361.21573.25%
13.06.2025 17:001.17981.17781.12431.23244.64%
13.06.2025 16:041.17981.17781.13661.21803.41%
13.06.2025 14:031.17981.17781.13631.21723.35%
13.06.2025 12:021.17981.17781.13731.21873.47%
13.06.2025 10:011.17981.17781.13581.21743.36%
13.06.2025 08:001.17981.17781.13471.21753.37%
12.06.2025 17:001.18021.18001.12421.23204.41%
12.06.2025 16:041.18021.18001.13781.21913.31%
12.06.2025 14:031.18021.18001.13711.21823.24%
12.06.2025 12:021.18021.18001.13971.22103.47%
12.06.2025 10:011.18021.18001.13991.22103.47%
12.06.2025 08:001.18021.18001.14091.22303.64%