Istoric curs valutar Internet/Mobile Banking - PLN
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
12.07.2024 17:001.16841.16951.11441.22184.47%
12.07.2024 16:041.16841.16951.12761.20813.30%
12.07.2024 14:031.16841.16951.12811.20863.34%
12.07.2024 12:021.16841.16951.12791.20843.33%
12.07.2024 10:011.16841.16951.12731.20783.27%
12.07.2024 08:001.16841.16951.12511.20693.20%
11.07.2024 17:001.16811.16871.11501.22214.57%
11.07.2024 15:431.16811.16871.12991.21083.60%
11.07.2024 14:031.16811.16871.12881.20933.47%
11.07.2024 12:021.16811.16871.12801.20853.41%
11.07.2024 10:011.16811.16871.12651.20703.28%
11.07.2024 08:001.16811.16871.12551.20793.35%
10.07.2024 17:001.16751.16621.11661.22384.94%
10.07.2024 16:031.16751.16621.12951.21013.76%
10.07.2024 14:021.16751.16621.12791.20843.62%
10.07.2024 12:011.16751.16621.12901.20963.72%
10.07.2024 10:001.16751.16621.12891.20943.70%
10.07.2024 08:001.16751.16621.12741.20933.70%
09.07.2024 17:001.16361.16291.11431.22145.03%
09.07.2024 16:041.16361.16291.12741.20813.89%
09.07.2024 14:031.16361.16291.12761.20813.89%
09.07.2024 12:021.16361.16291.12601.20663.76%
09.07.2024 10:011.16361.16291.12601.20663.76%
09.07.2024 08:001.16361.16291.12451.20603.71%
08.07.2024 17:001.16291.16301.11301.22014.91%
08.07.2024 16:041.16291.16301.12541.20613.71%
08.07.2024 14:031.16291.16301.12281.20343.47%
08.07.2024 12:021.16291.16301.12291.20343.47%
08.07.2024 10:011.16291.16301.12181.20253.40%
08.07.2024 08:001.16291.16301.12061.20193.34%
05.07.2024 17:001.15861.15961.10661.21434.72%
05.07.2024 16:041.15861.15961.12231.20283.73%
05.07.2024 14:031.15861.15961.12211.20283.73%
05.07.2024 12:021.15861.15961.12101.20163.62%
05.07.2024 10:011.15861.15961.12261.20323.76%
05.07.2024 08:001.15861.15961.12071.20273.72%
04.07.2024 17:001.15701.15701.10821.21545.05%
04.07.2024 16:031.15701.15701.11951.20023.73%
04.07.2024 14:021.15701.15701.11861.19913.64%
04.07.2024 12:011.15701.15701.11811.19863.60%
04.07.2024 10:001.15701.15701.11791.19843.58%
04.07.2024 08:001.15701.15701.11651.19813.55%
03.07.2024 17:001.14931.15071.10391.21135.27%
03.07.2024 16:041.14931.15071.11741.19814.12%
03.07.2024 14:031.14931.15071.11731.19814.12%
03.07.2024 12:021.14931.15071.11651.19724.04%
03.07.2024 10:011.14931.15071.11551.19613.95%
03.07.2024 08:001.14931.15071.11521.19694.01%
02.07.2024 17:001.15781.15711.09931.20674.29%
02.07.2024 16:041.15781.15711.11151.19213.02%
02.07.2024 14:031.15781.15711.10881.18952.80%
02.07.2024 12:021.15781.15711.10981.19042.88%
02.07.2024 10:011.15781.15711.11121.19162.98%
02.07.2024 08:001.15781.15711.11191.19343.14%
01.07.2024 17:001.15501.15511.10281.20994.74%
01.07.2024 16:171.15501.15511.11571.19643.58%
01.07.2024 14:161.15501.15511.11741.19793.71%
01.07.2024 12:151.15501.15511.11681.19733.65%
01.07.2024 11:001.15501.15511.11781.19853.76%
01.07.2024 10:581.15501.15511.11781.19833.74%
01.07.2024 10:571.15501.15511.11741.19793.71%
01.07.2024 10:271.15501.15511.11671.19753.67%
01.07.2024 10:011.15501.15511.11671.19753.67%
01.07.2024 08:001.15501.15511.11331.19543.49%
28.06.2024 17:001.15501.15261.10071.20804.81%
28.06.2024 16:031.15501.15261.11371.19443.63%
28.06.2024 14:021.15501.15261.11571.19623.78%
28.06.2024 12:021.15501.15261.11401.19463.64%
28.06.2024 10:011.15501.15261.11401.19483.66%
28.06.2024 08:001.15501.15261.11291.19533.70%
27.06.2024 17:001.15681.15541.09991.20724.48%
27.06.2024 16:031.15681.15541.11391.19463.39%
27.06.2024 14:021.15681.15541.11511.19573.49%
27.06.2024 12:011.15681.15541.11411.19483.41%
27.06.2024 10:001.15681.15541.11361.19453.38%
27.06.2024 08:001.15681.15541.11261.19453.38%
26.06.2024 17:001.15881.15761.09991.20734.29%
26.06.2024 16:041.15881.15761.11341.19393.14%
26.06.2024 14:031.15881.15761.11521.19583.30%
26.06.2024 12:021.15881.15761.11531.19603.32%
26.06.2024 10:011.15881.15761.11601.19683.39%
26.06.2024 08:001.15881.15761.11631.19833.52%
25.06.2024 17:001.14891.15751.10281.21004.54%
25.06.2024 16:041.14891.15751.11801.19853.54%
25.06.2024 14:031.14891.15751.11751.19813.51%
25.06.2024 12:021.14891.15751.11961.20033.70%
25.06.2024 10:011.14891.15751.11831.19913.59%
25.06.2024 08:001.14891.15751.11921.20073.73%
21.06.2024 17:001.15101.15181.09641.20394.52%
21.06.2024 16:381.15101.15181.11011.19063.37%
21.06.2024 14:371.15101.15181.10971.19043.35%
21.06.2024 12:361.15101.15181.10861.18903.23%
21.06.2024 10:351.15101.15181.10791.18873.20%
21.06.2024 10:011.15101.15181.10861.18923.25%
21.06.2024 08:001.15101.15181.10921.19093.39%
20.06.2024 17:001.14711.14941.09711.20434.78%
20.06.2024 16:331.14711.14941.10991.19053.58%
20.06.2024 14:331.14711.14941.11141.19213.72%
20.06.2024 12:321.14711.14941.11081.19143.65%
20.06.2024 10:311.14711.14941.11241.19323.81%
20.06.2024 10:011.14711.14941.11131.19193.70%
20.06.2024 08:001.14711.14941.10931.19123.64%
19.06.2024 17:001.14341.14391.09611.20335.19%
19.06.2024 16:041.14341.14391.10991.19054.07%
19.06.2024 14:031.14341.14391.10901.18984.01%
19.06.2024 12:021.14341.14391.10671.18733.79%
19.06.2024 10:011.14341.14391.10661.18733.79%
19.06.2024 08:001.14341.14391.10561.18773.83%
18.06.2024 17:001.14171.14151.09311.20045.16%
18.06.2024 16:041.14171.14151.10531.18593.89%
18.06.2024 14:031.14171.14151.10371.18453.77%
18.06.2024 12:021.14171.14151.10421.18493.80%
18.06.2024 10:011.14171.14151.10531.18573.87%
18.06.2024 08:001.14171.14151.10351.18523.83%
17.06.2024 17:001.13881.13811.08731.19454.96%
17.06.2024 16:041.13881.13811.10071.18143.80%
17.06.2024 14:031.13881.13811.10191.18243.89%
17.06.2024 12:021.13881.13811.10101.18153.81%
17.06.2024 10:011.13881.13811.09871.17933.62%
17.06.2024 08:001.13881.13811.09261.17943.63%
14.06.2024 17:001.14641.14491.08361.19154.07%
14.06.2024 15:291.14641.14491.09881.17993.06%
14.06.2024 13:281.14641.14491.09971.18033.09%
14.06.2024 11:271.14641.14491.10201.18253.28%
14.06.2024 10:001.14641.14491.10451.18513.51%
14.06.2024 08:001.14641.14491.10351.18563.55%
13.06.2024 17:001.14761.14711.09231.19954.57%
13.06.2024 16:041.14761.14711.10571.18643.43%
13.06.2024 14:031.14761.14711.10481.18533.33%
13.06.2024 12:021.14761.14711.10791.18843.60%
13.06.2024 10:011.14761.14711.10841.18943.69%
13.06.2024 08:001.14761.14711.10791.19003.74%