Istoric curs valutar Internet/Mobile Banking - PLN
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 21.10.2024 17:00 | 1.1542 | 1.1543 | 1.0979 | 1.2051 | 4.40% |
| 21.10.2024 16:04 | 1.1542 | 1.1543 | 1.1116 | 1.1923 | 3.29% |
| 21.10.2024 14:03 | 1.1542 | 1.1543 | 1.1111 | 1.1917 | 3.24% |
| 21.10.2024 12:02 | 1.1542 | 1.1543 | 1.1115 | 1.1920 | 3.27% |
| 21.10.2024 10:01 | 1.1542 | 1.1543 | 1.1132 | 1.1938 | 3.42% |
| 21.10.2024 08:00 | 1.1542 | 1.1543 | 1.1141 | 1.1953 | 3.55% |
| 18.10.2024 17:00 | 1.1517 | 1.1537 | 1.1016 | 1.2088 | 4.78% |
| 18.10.2024 16:04 | 1.1517 | 1.1537 | 1.1140 | 1.1947 | 3.55% |
| 18.10.2024 14:03 | 1.1517 | 1.1537 | 1.1137 | 1.1943 | 3.52% |
| 18.10.2024 12:02 | 1.1517 | 1.1537 | 1.1154 | 1.1957 | 3.64% |
| 18.10.2024 10:01 | 1.1517 | 1.1537 | 1.1152 | 1.1958 | 3.65% |
| 18.10.2024 08:00 | 1.1517 | 1.1537 | 1.1135 | 1.1953 | 3.61% |
| 17.10.2024 17:00 | 1.1574 | 1.1572 | 1.0986 | 1.2059 | 4.21% |
| 17.10.2024 16:03 | 1.1574 | 1.1572 | 1.1120 | 1.1926 | 3.06% |
| 17.10.2024 14:02 | 1.1574 | 1.1572 | 1.1126 | 1.1932 | 3.11% |
| 17.10.2024 12:01 | 1.1574 | 1.1572 | 1.1118 | 1.1926 | 3.06% |
| 17.10.2024 10:00 | 1.1574 | 1.1572 | 1.1165 | 1.1970 | 3.44% |
| 17.10.2024 08:00 | 1.1574 | 1.1572 | 1.1162 | 1.1975 | 3.48% |
| 16.10.2024 17:00 | 1.1590 | 1.1588 | 1.1040 | 1.2112 | 4.52% |
| 16.10.2024 16:04 | 1.1590 | 1.1588 | 1.1168 | 1.1972 | 3.31% |
| 16.10.2024 14:03 | 1.1590 | 1.1588 | 1.1175 | 1.1980 | 3.38% |
| 16.10.2024 12:02 | 1.1590 | 1.1588 | 1.1179 | 1.1984 | 3.42% |
| 16.10.2024 10:01 | 1.1590 | 1.1588 | 1.1185 | 1.1990 | 3.47% |
| 16.10.2024 08:00 | 1.1590 | 1.1588 | 1.1180 | 1.2002 | 3.57% |
| 15.10.2024 17:00 | 1.1602 | 1.1597 | 1.1055 | 1.2126 | 4.56% |
| 15.10.2024 16:04 | 1.1602 | 1.1597 | 1.1192 | 1.1998 | 3.46% |
| 15.10.2024 14:03 | 1.1602 | 1.1597 | 1.1181 | 1.1987 | 3.36% |
| 15.10.2024 12:02 | 1.1602 | 1.1597 | 1.1192 | 1.1997 | 3.45% |
| 15.10.2024 10:01 | 1.1602 | 1.1597 | 1.1181 | 1.1987 | 3.36% |
| 15.10.2024 08:00 | 1.1602 | 1.1597 | 1.1175 | 1.1991 | 3.40% |
| 14.10.2024 17:00 | 1.1591 | 1.1597 | 1.1055 | 1.2127 | 4.57% |
| 14.10.2024 16:04 | 1.1591 | 1.1597 | 1.1192 | 1.1996 | 3.44% |
| 14.10.2024 14:03 | 1.1591 | 1.1597 | 1.1193 | 1.1998 | 3.46% |
| 14.10.2024 12:02 | 1.1591 | 1.1597 | 1.1189 | 1.1993 | 3.41% |
| 14.10.2024 10:01 | 1.1591 | 1.1597 | 1.1195 | 1.1999 | 3.47% |
| 14.10.2024 08:00 | 1.1591 | 1.1597 | 1.1175 | 1.1991 | 3.40% |
| 11.10.2024 17:00 | 1.1559 | 1.1558 | 1.1052 | 1.2126 | 4.91% |
| 11.10.2024 16:04 | 1.1559 | 1.1558 | 1.1194 | 1.1999 | 3.82% |
| 11.10.2024 14:03 | 1.1559 | 1.1558 | 1.1190 | 1.1995 | 3.78% |
| 11.10.2024 12:02 | 1.1559 | 1.1558 | 1.1187 | 1.1993 | 3.76% |
| 11.10.2024 10:01 | 1.1559 | 1.1558 | 1.1158 | 1.1962 | 3.50% |
| 11.10.2024 08:00 | 1.1559 | 1.1558 | 1.1157 | 1.1974 | 3.60% |
| 10.10.2024 17:00 | 1.1587 | 1.1578 | 1.1025 | 1.2098 | 4.49% |
| 10.10.2024 16:04 | 1.1587 | 1.1578 | 1.1157 | 1.1962 | 3.32% |
| 10.10.2024 14:03 | 1.1587 | 1.1578 | 1.1150 | 1.1955 | 3.26% |
| 10.10.2024 12:02 | 1.1587 | 1.1578 | 1.1158 | 1.1963 | 3.33% |
| 10.10.2024 10:01 | 1.1587 | 1.1578 | 1.1182 | 1.1987 | 3.53% |
| 10.10.2024 08:00 | 1.1587 | 1.1578 | 1.1171 | 1.1991 | 3.57% |
| 09.10.2024 17:00 | 1.1541 | 1.1553 | 1.1049 | 1.2121 | 4.92% |
| 09.10.2024 16:04 | 1.1541 | 1.1553 | 1.1175 | 1.1980 | 3.70% |
| 09.10.2024 14:03 | 1.1541 | 1.1553 | 1.1188 | 1.1995 | 3.83% |
| 09.10.2024 12:02 | 1.1541 | 1.1553 | 1.1168 | 1.1974 | 3.64% |
| 09.10.2024 10:01 | 1.1541 | 1.1553 | 1.1153 | 1.1958 | 3.51% |
| 09.10.2024 08:00 | 1.1541 | 1.1553 | 1.1160 | 1.1980 | 3.70% |
| 08.10.2024 17:00 | 1.1511 | 1.1519 | 1.1018 | 1.2089 | 4.95% |
| 08.10.2024 16:04 | 1.1511 | 1.1519 | 1.1146 | 1.1952 | 3.76% |
| 08.10.2024 14:03 | 1.1511 | 1.1519 | 1.1147 | 1.1952 | 3.76% |
| 08.10.2024 12:02 | 1.1511 | 1.1519 | 1.1117 | 1.1923 | 3.51% |
| 08.10.2024 10:01 | 1.1511 | 1.1519 | 1.1114 | 1.1922 | 3.50% |
| 08.10.2024 08:00 | 1.1511 | 1.1519 | 1.1106 | 1.1925 | 3.52% |
| 07.10.2024 17:00 | 1.1541 | 1.1535 | 1.0980 | 1.2051 | 4.47% |
| 07.10.2024 16:04 | 1.1541 | 1.1535 | 1.1113 | 1.1919 | 3.33% |
| 07.10.2024 14:03 | 1.1541 | 1.1535 | 1.1107 | 1.1912 | 3.27% |
| 07.10.2024 12:02 | 1.1541 | 1.1535 | 1.1122 | 1.1929 | 3.42% |
| 07.10.2024 10:01 | 1.1541 | 1.1535 | 1.1129 | 1.1934 | 3.46% |
| 07.10.2024 08:00 | 1.1541 | 1.1535 | 1.1125 | 1.1943 | 3.54% |
| 04.10.2024 17:00 | 1.1575 | 1.1558 | 1.0995 | 1.2068 | 4.41% |
| 04.10.2024 15:31 | 1.1575 | 1.1558 | 1.1125 | 1.1936 | 3.27% |
| 04.10.2024 14:03 | 1.1575 | 1.1558 | 1.1127 | 1.1933 | 3.24% |
| 04.10.2024 12:02 | 1.1575 | 1.1558 | 1.1136 | 1.1941 | 3.31% |
| 04.10.2024 10:01 | 1.1575 | 1.1558 | 1.1157 | 1.1961 | 3.49% |
| 04.10.2024 08:00 | 1.1575 | 1.1558 | 1.1143 | 1.1962 | 3.50% |
| 03.10.2024 17:00 | 1.1579 | 1.1586 | 1.1019 | 1.2093 | 4.38% |
| 03.10.2024 15:30 | 1.1579 | 1.1586 | 1.1156 | 1.1963 | 3.25% |
| 03.10.2024 13:29 | 1.1579 | 1.1586 | 1.1166 | 1.1971 | 3.32% |
| 03.10.2024 11:28 | 1.1579 | 1.1586 | 1.1175 | 1.1980 | 3.40% |
| 03.10.2024 09:27 | 1.1579 | 1.1586 | 1.1170 | 1.1985 | 3.44% |
| 03.10.2024 08:00 | 1.1579 | 1.1586 | 1.1174 | 1.1993 | 3.51% |
| 02.10.2024 17:00 | 1.1609 | 1.1612 | 1.1042 | 1.2114 | 4.32% |
| 02.10.2024 16:04 | 1.1609 | 1.1612 | 1.1186 | 1.1990 | 3.26% |
| 02.10.2024 14:03 | 1.1609 | 1.1612 | 1.1183 | 1.1987 | 3.23% |
| 02.10.2024 12:02 | 1.1609 | 1.1612 | 1.1184 | 1.1990 | 3.26% |
| 02.10.2024 10:01 | 1.1609 | 1.1612 | 1.1204 | 1.2012 | 3.44% |
| 02.10.2024 08:00 | 1.1609 | 1.1612 | 1.1199 | 1.2018 | 3.50% |
| 01.10.2024 17:00 | 1.1637 | 1.1628 | 1.1065 | 1.2140 | 4.40% |
| 01.10.2024 16:40 | 1.1637 | 1.1628 | 1.1201 | 1.2006 | 3.25% |
| 01.10.2024 16:04 | 1.1637 | 1.1628 | 1.1211 | 1.2015 | 3.33% |
| 01.10.2024 14:03 | 1.1637 | 1.1628 | 1.1196 | 1.2001 | 3.21% |
| 01.10.2024 12:02 | 1.1637 | 1.1628 | 1.1210 | 1.2015 | 3.33% |
| 01.10.2024 10:01 | 1.1637 | 1.1628 | 1.1220 | 1.2027 | 3.43% |
| 01.10.2024 08:00 | 1.1637 | 1.1628 | 1.1207 | 1.2027 | 3.43% |
| 30.09.2024 17:00 | 1.1637 | 1.1644 | 1.1096 | 1.2167 | 4.49% |
| 30.09.2024 15:17 | 1.1637 | 1.1644 | 1.1223 | 1.2028 | 3.30% |
| 30.09.2024 13:16 | 1.1637 | 1.1644 | 1.1232 | 1.2039 | 3.39% |
| 30.09.2024 11:15 | 1.1637 | 1.1644 | 1.1235 | 1.2040 | 3.40% |
| 30.09.2024 10:01 | 1.1637 | 1.1644 | 1.1249 | 1.2057 | 3.55% |
| 30.09.2024 08:00 | 1.1637 | 1.1644 | 1.1233 | 1.2044 | 3.44% |
| 27.09.2024 17:00 | 1.1657 | 1.1650 | 1.1110 | 1.2183 | 4.58% |
| 27.09.2024 16:04 | 1.1657 | 1.1650 | 1.1246 | 1.2052 | 3.45% |
| 27.09.2024 14:03 | 1.1657 | 1.1650 | 1.1231 | 1.2038 | 3.33% |
| 27.09.2024 12:02 | 1.1657 | 1.1650 | 1.1236 | 1.2042 | 3.36% |
| 27.09.2024 10:01 | 1.1657 | 1.1650 | 1.1234 | 1.2040 | 3.35% |
| 27.09.2024 08:00 | 1.1657 | 1.1650 | 1.1225 | 1.2046 | 3.40% |
| 26.09.2024 17:00 | 1.1676 | 1.1669 | 1.1115 | 1.2188 | 4.45% |
| 26.09.2024 16:59 | 1.1676 | 1.1669 | 1.1249 | 1.2056 | 3.32% |
| 26.09.2024 14:58 | 1.1676 | 1.1669 | 1.1244 | 1.2049 | 3.26% |
| 26.09.2024 12:57 | 1.1676 | 1.1669 | 1.1249 | 1.2054 | 3.30% |
| 26.09.2024 10:56 | 1.1676 | 1.1669 | 1.1262 | 1.2068 | 3.42% |
| 26.09.2024 10:00 | 1.1676 | 1.1669 | 1.1261 | 1.2067 | 3.41% |
| 26.09.2024 08:00 | 1.1676 | 1.1669 | 1.1247 | 1.2070 | 3.44% |
| 25.09.2024 17:00 | 1.1670 | 1.1662 | 1.1125 | 1.2203 | 4.64% |
| 25.09.2024 16:04 | 1.1670 | 1.1662 | 1.1274 | 1.2079 | 3.58% |
| 25.09.2024 14:03 | 1.1670 | 1.1662 | 1.1265 | 1.2071 | 3.51% |
| 25.09.2024 12:02 | 1.1670 | 1.1662 | 1.1269 | 1.2073 | 3.52% |
| 25.09.2024 10:01 | 1.1670 | 1.1662 | 1.1283 | 1.2089 | 3.66% |
| 25.09.2024 08:00 | 1.1670 | 1.1662 | 1.1278 | 1.2101 | 3.76% |
| 24.09.2024 17:00 | 1.1640 | 1.1636 | 1.1138 | 1.2211 | 4.94% |
| 24.09.2024 16:04 | 1.1640 | 1.1636 | 1.1273 | 1.2077 | 3.79% |
| 24.09.2024 14:03 | 1.1640 | 1.1636 | 1.1264 | 1.2071 | 3.74% |
| 24.09.2024 12:02 | 1.1640 | 1.1636 | 1.1261 | 1.2065 | 3.69% |
| 24.09.2024 10:01 | 1.1640 | 1.1636 | 1.1246 | 1.2051 | 3.57% |
| 24.09.2024 08:00 | 1.1640 | 1.1636 | 1.1236 | 1.2053 | 3.58% |
| 23.09.2024 17:00 | 1.1626 | 1.1633 | 1.1104 | 1.2177 | 4.68% |
| 23.09.2024 16:45 | 1.1626 | 1.1633 | 1.1235 | 1.2041 | 3.51% |
| 23.09.2024 14:44 | 1.1626 | 1.1633 | 1.1231 | 1.2037 | 3.47% |
| 23.09.2024 12:43 | 1.1626 | 1.1633 | 1.1238 | 1.2042 | 3.52% |
| 23.09.2024 10:42 | 1.1626 | 1.1633 | 1.1219 | 1.2023 | 3.35% |
| 23.09.2024 10:01 | 1.1626 | 1.1633 | 1.1233 | 1.2040 | 3.50% |
| 23.09.2024 08:00 | 1.1626 | 1.1633 | 1.1240 | 1.2058 | 3.65% |
