Istoric curs valutar Internet/Mobile Banking - SEK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 25.04.2024 14:03 | 0.4287 | 0.4281 | 0.4145 | 0.4396 | 2.69% |
| 25.04.2024 12:02 | 0.4287 | 0.4281 | 0.4156 | 0.4408 | 2.97% |
| 25.04.2024 10:01 | 0.4287 | 0.4281 | 0.4151 | 0.4404 | 2.87% |
| 25.04.2024 08:00 | 0.4287 | 0.4281 | 0.4147 | 0.4402 | 2.83% |
| 24.04.2024 17:00 | 0.4286 | 0.4289 | 0.4082 | 0.4484 | 4.55% |
| 24.04.2024 16:04 | 0.4286 | 0.4289 | 0.4151 | 0.4403 | 2.66% |
| 24.04.2024 14:03 | 0.4286 | 0.4289 | 0.4154 | 0.4407 | 2.75% |
| 24.04.2024 12:02 | 0.4286 | 0.4289 | 0.4164 | 0.4416 | 2.96% |
| 24.04.2024 10:01 | 0.4286 | 0.4289 | 0.4171 | 0.4422 | 3.10% |
| 24.04.2024 08:00 | 0.4286 | 0.4289 | 0.4174 | 0.4429 | 3.26% |
| 23.04.2024 17:00 | 0.4281 | 0.4289 | 0.4092 | 0.4494 | 4.78% |
| 23.04.2024 16:04 | 0.4281 | 0.4289 | 0.4159 | 0.4411 | 2.84% |
| 23.04.2024 14:03 | 0.4281 | 0.4289 | 0.4163 | 0.4415 | 2.94% |
| 23.04.2024 12:02 | 0.4281 | 0.4289 | 0.4160 | 0.4412 | 2.87% |
| 23.04.2024 10:01 | 0.4281 | 0.4289 | 0.4164 | 0.4416 | 2.96% |
| 23.04.2024 08:00 | 0.4281 | 0.4289 | 0.4164 | 0.4420 | 3.05% |
| 22.04.2024 17:00 | 0.4259 | 0.4266 | 0.4085 | 0.4487 | 5.18% |
| 22.04.2024 16:04 | 0.4259 | 0.4266 | 0.4160 | 0.4412 | 3.42% |
| 22.04.2024 14:03 | 0.4259 | 0.4266 | 0.4164 | 0.4415 | 3.49% |
| 22.04.2024 12:02 | 0.4259 | 0.4266 | 0.4152 | 0.4403 | 3.21% |
| 22.04.2024 10:01 | 0.4259 | 0.4266 | 0.4149 | 0.4401 | 3.16% |
| 22.04.2024 08:00 | 0.4259 | 0.4266 | 0.4149 | 0.4401 | 3.16% |
| 19.04.2024 17:00 | 0.4281 | 0.4276 | 0.4070 | 0.4471 | 4.56% |
| 19.04.2024 16:04 | 0.4281 | 0.4276 | 0.4145 | 0.4397 | 2.83% |
| 19.04.2024 14:03 | 0.4281 | 0.4276 | 0.4135 | 0.4386 | 2.57% |
| 19.04.2024 12:02 | 0.4281 | 0.4276 | 0.4133 | 0.4385 | 2.55% |
| 19.04.2024 10:01 | 0.4281 | 0.4276 | 0.4131 | 0.4382 | 2.48% |
| 19.04.2024 08:00 | 0.4281 | 0.4276 | 0.4128 | 0.4383 | 2.50% |
| 18.04.2024 17:00 | 0.4274 | 0.4260 | 0.4066 | 0.4468 | 4.88% |
| 18.04.2024 16:03 | 0.4274 | 0.4260 | 0.4149 | 0.4401 | 3.31% |
| 18.04.2024 14:03 | 0.4274 | 0.4260 | 0.4156 | 0.4408 | 3.47% |
| 18.04.2024 12:02 | 0.4274 | 0.4260 | 0.4157 | 0.4408 | 3.47% |
| 18.04.2024 10:01 | 0.4274 | 0.4260 | 0.4144 | 0.4395 | 3.17% |
| 18.04.2024 08:00 | 0.4274 | 0.4260 | 0.4136 | 0.4391 | 3.08% |
| 17.04.2024 17:00 | 0.4279 | 0.4277 | 0.4059 | 0.4461 | 4.30% |
| 17.04.2024 16:03 | 0.4279 | 0.4277 | 0.4132 | 0.4384 | 2.50% |
| 17.04.2024 14:02 | 0.4279 | 0.4277 | 0.4146 | 0.4398 | 2.83% |
| 17.04.2024 12:01 | 0.4279 | 0.4277 | 0.4151 | 0.4403 | 2.95% |
| 17.04.2024 10:00 | 0.4279 | 0.4277 | 0.4157 | 0.4408 | 3.06% |
| 17.04.2024 08:00 | 0.4279 | 0.4277 | 0.4149 | 0.4404 | 2.97% |
| 16.04.2024 17:00 | 0.4299 | 0.4304 | 0.4075 | 0.4478 | 4.04% |
| 16.04.2024 16:04 | 0.4299 | 0.4304 | 0.4151 | 0.4403 | 2.30% |
| 16.04.2024 14:03 | 0.4299 | 0.4304 | 0.4149 | 0.4401 | 2.25% |
| 16.04.2024 12:02 | 0.4299 | 0.4304 | 0.4155 | 0.4407 | 2.39% |
| 16.04.2024 10:01 | 0.4299 | 0.4304 | 0.4167 | 0.4419 | 2.67% |
| 16.04.2024 08:00 | 0.4299 | 0.4304 | 0.4169 | 0.4426 | 2.83% |
| 15.04.2024 17:00 | 0.4309 | 0.4297 | 0.4099 | 0.4502 | 4.77% |
| 15.04.2024 16:03 | 0.4309 | 0.4297 | 0.4183 | 0.4434 | 3.19% |
| 15.04.2024 14:02 | 0.4309 | 0.4297 | 0.4177 | 0.4429 | 3.07% |
| 15.04.2024 12:01 | 0.4309 | 0.4297 | 0.4170 | 0.4422 | 2.91% |
| 15.04.2024 10:00 | 0.4309 | 0.4297 | 0.4165 | 0.4417 | 2.79% |
| 15.04.2024 08:00 | 0.4309 | 0.4297 | 0.4175 | 0.4427 | 3.03% |
| 12.04.2024 17:00 | 0.4316 | 0.4311 | 0.4086 | 0.4489 | 4.13% |
| 12.04.2024 15:44 | 0.4316 | 0.4311 | 0.4163 | 0.4416 | 2.44% |
| 12.04.2024 14:03 | 0.4316 | 0.4311 | 0.4175 | 0.4426 | 2.67% |
| 12.04.2024 12:02 | 0.4316 | 0.4311 | 0.4191 | 0.4443 | 3.06% |
| 12.04.2024 10:01 | 0.4316 | 0.4311 | 0.4186 | 0.4437 | 2.92% |
| 12.04.2024 08:00 | 0.4316 | 0.4311 | 0.4197 | 0.4451 | 3.25% |
| 11.04.2024 17:00 | 0.4341 | 0.4346 | 0.4110 | 0.4512 | 3.82% |
| 11.04.2024 16:04 | 0.4341 | 0.4346 | 0.4195 | 0.4447 | 2.32% |
| 11.04.2024 14:03 | 0.4341 | 0.4346 | 0.4188 | 0.4440 | 2.16% |
| 11.04.2024 12:02 | 0.4341 | 0.4346 | 0.4190 | 0.4441 | 2.19% |
| 11.04.2024 10:01 | 0.4341 | 0.4346 | 0.4190 | 0.4442 | 2.21% |
| 11.04.2024 08:00 | 0.4341 | 0.4346 | 0.4187 | 0.4443 | 2.23% |
| 10.04.2024 17:00 | 0.4341 | 0.4337 | 0.4109 | 0.4511 | 4.01% |
| 10.04.2024 16:45 | 0.4341 | 0.4337 | 0.4185 | 0.4437 | 2.31% |
| 10.04.2024 15:31 | 0.4341 | 0.4337 | 0.4208 | 0.4470 | 3.07% |
| 10.04.2024 14:03 | 0.4341 | 0.4337 | 0.4212 | 0.4463 | 2.91% |
| 10.04.2024 12:02 | 0.4341 | 0.4337 | 0.4215 | 0.4466 | 2.97% |
| 10.04.2024 10:01 | 0.4341 | 0.4337 | 0.4217 | 0.4469 | 3.04% |
| 10.04.2024 08:00 | 0.4341 | 0.4337 | 0.4208 | 0.4464 | 2.93% |
| 09.04.2024 17:00 | 0.4327 | 0.4332 | 0.4141 | 0.4544 | 4.89% |
| 09.04.2024 16:04 | 0.4327 | 0.4332 | 0.4215 | 0.4467 | 3.12% |
| 09.04.2024 14:03 | 0.4327 | 0.4332 | 0.4208 | 0.4460 | 2.95% |
| 09.04.2024 12:02 | 0.4327 | 0.4332 | 0.4214 | 0.4466 | 3.09% |
| 09.04.2024 10:01 | 0.4327 | 0.4332 | 0.4208 | 0.4459 | 2.93% |
| 09.04.2024 08:00 | 0.4327 | 0.4332 | 0.4202 | 0.4458 | 2.91% |
| 08.04.2024 17:00 | 0.4305 | 0.4310 | 0.4140 | 0.4542 | 5.38% |
| 08.04.2024 16:03 | 0.4305 | 0.4310 | 0.4211 | 0.4463 | 3.55% |
| 08.04.2024 14:02 | 0.4305 | 0.4310 | 0.4207 | 0.4458 | 3.43% |
| 08.04.2024 12:02 | 0.4305 | 0.4310 | 0.4197 | 0.4449 | 3.23% |
| 08.04.2024 10:01 | 0.4305 | 0.4310 | 0.4187 | 0.4439 | 2.99% |
| 08.04.2024 08:00 | 0.4305 | 0.4310 | 0.4181 | 0.4436 | 2.92% |
| 05.04.2024 17:00 | 0.4318 | 0.4317 | 0.4108 | 0.4509 | 4.45% |
| 05.04.2024 16:04 | 0.4318 | 0.4317 | 0.4174 | 0.4426 | 2.52% |
| 05.04.2024 14:03 | 0.4318 | 0.4317 | 0.4185 | 0.4437 | 2.78% |
| 05.04.2024 12:02 | 0.4318 | 0.4317 | 0.4177 | 0.4429 | 2.59% |
| 05.04.2024 10:01 | 0.4318 | 0.4317 | 0.4182 | 0.4435 | 2.73% |
| 05.04.2024 08:00 | 0.4318 | 0.4317 | 0.4177 | 0.4432 | 2.66% |
| 04.04.2024 17:00 | 0.4296 | 0.4293 | 0.4126 | 0.4530 | 5.52% |
| 04.04.2024 16:04 | 0.4296 | 0.4293 | 0.4193 | 0.4448 | 3.61% |
| 04.04.2024 14:03 | 0.4296 | 0.4293 | 0.4198 | 0.4454 | 3.75% |
| 04.04.2024 12:02 | 0.4296 | 0.4293 | 0.4190 | 0.4441 | 3.45% |
| 04.04.2024 10:01 | 0.4296 | 0.4293 | 0.4190 | 0.4442 | 3.47% |
| 04.04.2024 08:00 | 0.4296 | 0.4293 | 0.4184 | 0.4439 | 3.40% |
| 03.04.2024 17:00 | 0.4297 | 0.4300 | 0.4095 | 0.4502 | 4.70% |
| 03.04.2024 16:04 | 0.4297 | 0.4300 | 0.4170 | 0.4425 | 2.91% |
| 03.04.2024 14:03 | 0.4297 | 0.4300 | 0.4162 | 0.4417 | 2.72% |
| 03.04.2024 12:02 | 0.4297 | 0.4300 | 0.4175 | 0.4430 | 3.02% |
| 03.04.2024 10:01 | 0.4297 | 0.4300 | 0.4170 | 0.4425 | 2.91% |
| 03.04.2024 08:00 | 0.4297 | 0.4300 | 0.4165 | 0.4425 | 2.91% |
| 02.04.2024 17:00 | 0.4313 | 0.4315 | 0.4097 | 0.4499 | 4.26% |
| 02.04.2024 16:04 | 0.4313 | 0.4315 | 0.4171 | 0.4424 | 2.53% |
| 02.04.2024 14:03 | 0.4313 | 0.4315 | 0.4170 | 0.4426 | 2.57% |
| 02.04.2024 12:02 | 0.4313 | 0.4315 | 0.4167 | 0.4423 | 2.50% |
| 02.04.2024 10:01 | 0.4313 | 0.4315 | 0.4162 | 0.4418 | 2.39% |
| 02.04.2024 08:00 | 0.4313 | 0.4315 | 0.4159 | 0.4417 | 2.36% |
| 01.04.2024 17:00 | 0.4304 | 0.4315 | 0.4088 | 0.4496 | 4.19% |
| 01.04.2024 16:03 | 0.4304 | 0.4315 | 0.4167 | 0.4425 | 2.55% |
| 01.04.2024 14:02 | 0.4304 | 0.4315 | 0.4182 | 0.4435 | 2.78% |
| 01.04.2024 12:01 | 0.4304 | 0.4315 | 0.4187 | 0.4441 | 2.92% |
| 01.04.2024 10:00 | 0.4304 | 0.4315 | 0.4185 | 0.4439 | 2.87% |
| 01.04.2024 08:00 | 0.4304 | 0.4315 | 0.4187 | 0.4443 | 2.97% |
| 29.03.2024 17:00 | 0.4316 | 0.4315 | 0.4105 | 0.4510 | 4.52% |
| 29.03.2024 16:04 | 0.4316 | 0.4315 | 0.4177 | 0.4439 | 2.87% |
| 29.03.2024 14:03 | 0.4316 | 0.4315 | 0.4176 | 0.4432 | 2.71% |
| 29.03.2024 12:02 | 0.4316 | 0.4315 | 0.4173 | 0.4435 | 2.78% |
| 29.03.2024 10:01 | 0.4316 | 0.4315 | 0.4177 | 0.4432 | 2.71% |
| 29.03.2024 08:00 | 0.4316 | 0.4315 | 0.4177 | 0.4433 | 2.73% |
| 28.03.2024 17:00 | 0.4330 | 0.4321 | 0.4112 | 0.4518 | 4.56% |
| 28.03.2024 16:04 | 0.4330 | 0.4321 | 0.4189 | 0.4441 | 2.78% |
| 28.03.2024 14:03 | 0.4330 | 0.4321 | 0.4185 | 0.4437 | 2.68% |
| 28.03.2024 12:02 | 0.4330 | 0.4321 | 0.4180 | 0.4435 | 2.64% |
| 28.03.2024 10:01 | 0.4330 | 0.4321 | 0.4191 | 0.4443 | 2.82% |
| 28.03.2024 08:00 | 0.4330 | 0.4321 | 0.4198 | 0.4452 | 3.03% |
| 27.03.2024 17:00 | 0.4343 | 0.4340 | 0.4129 | 0.4535 | 4.49% |
| 27.03.2024 16:04 | 0.4343 | 0.4340 | 0.4201 | 0.4453 | 2.60% |
| 27.03.2024 14:03 | 0.4343 | 0.4340 | 0.4196 | 0.4451 | 2.56% |
| 27.03.2024 12:02 | 0.4343 | 0.4340 | 0.4203 | 0.4458 | 2.72% |
| 27.03.2024 10:01 | 0.4343 | 0.4340 | 0.4203 | 0.4455 | 2.65% |
| 27.03.2024 08:00 | 0.4343 | 0.4340 | 0.4204 | 0.4459 | 2.74% |
| 26.03.2024 17:00 | 0.4341 | 0.4339 | 0.4134 | 0.4536 | 4.54% |
| 26.03.2024 16:03 | 0.4341 | 0.4339 | 0.4214 | 0.4466 | 2.93% |
| 26.03.2024 14:02 | 0.4341 | 0.4339 | 0.4213 | 0.4465 | 2.90% |
| 26.03.2024 12:01 | 0.4341 | 0.4339 | 0.4216 | 0.4471 | 3.04% |
| 26.03.2024 10:00 | 0.4341 | 0.4339 | 0.4203 | 0.4459 | 2.77% |
| 26.03.2024 08:00 | 0.4341 | 0.4339 | 0.4209 | 0.4463 | 2.86% |