Istoric curs valutar Internet/Mobile Banking - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 01.07.2025 17:00 | 4.3329 | 4.3332 | 4.2248 | 4.3650 | 0.73% |
| 01.07.2025 16:04 | 4.3329 | 4.3332 | 4.2447 | 4.3477 | 0.33% |
| 01.07.2025 14:03 | 4.3329 | 4.3332 | 4.2451 | 4.3479 | 0.34% |
| 01.07.2025 12:02 | 4.3329 | 4.3332 | 4.2481 | 4.3529 | 0.45% |
| 01.07.2025 10:01 | 4.3329 | 4.3332 | 4.2591 | 4.3623 | 0.67% |
| 01.07.2025 08:00 | 4.3329 | 4.3332 | 4.2557 | 4.3605 | 0.63% |
| 30.06.2025 17:00 | 4.3329 | 4.3418 | 4.2645 | 4.4025 | 1.40% |
| 30.06.2025 16:04 | 4.3329 | 4.3418 | 4.2837 | 4.3873 | 1.05% |
| 30.06.2025 14:03 | 4.3329 | 4.3418 | 4.2755 | 4.3787 | 0.85% |
| 30.06.2025 12:02 | 4.3329 | 4.3418 | 4.2765 | 4.3813 | 0.91% |
| 30.06.2025 10:01 | 4.3329 | 4.3418 | 4.2735 | 4.3787 | 0.85% |
| 30.06.2025 08:00 | 4.3329 | 4.3418 | 4.2801 | 4.3849 | 0.99% |
| 27.06.2025 17:00 | 4.3254 | 4.3367 | 4.2647 | 4.4021 | 1.51% |
| 27.06.2025 16:04 | 4.3254 | 4.3367 | 4.2765 | 4.3797 | 0.99% |
| 27.06.2025 14:03 | 4.3254 | 4.3367 | 4.2811 | 4.3865 | 1.15% |
| 27.06.2025 12:02 | 4.3254 | 4.3367 | 4.2813 | 4.3863 | 1.14% |
| 27.06.2025 10:01 | 4.3254 | 4.3367 | 4.2755 | 4.3801 | 1.00% |
| 27.06.2025 08:00 | 4.3254 | 4.3367 | 4.2875 | 4.3929 | 1.30% |
| 26.06.2025 17:00 | 4.3571 | 4.3613 | 4.2589 | 4.3970 | 0.82% |
| 26.06.2025 15:59 | 4.3571 | 4.3613 | 4.2797 | 4.3829 | 0.50% |
| 26.06.2025 14:03 | 4.3571 | 4.3613 | 4.2745 | 4.3789 | 0.40% |
| 26.06.2025 12:02 | 4.3571 | 4.3613 | 4.2685 | 4.3739 | 0.29% |
| 26.06.2025 10:01 | 4.3571 | 4.3613 | 4.2755 | 4.3779 | 0.38% |
| 26.06.2025 08:00 | 4.3571 | 4.3613 | 4.2807 | 4.3857 | 0.56% |
| 25.06.2025 17:00 | 4.3501 | 4.3497 | 4.2902 | 4.4276 | 1.79% |
| 25.06.2025 16:03 | 4.3501 | 4.3497 | 4.3105 | 4.4137 | 1.47% |
| 25.06.2025 14:02 | 4.3501 | 4.3497 | 4.3041 | 4.4081 | 1.34% |
| 25.06.2025 12:01 | 4.3501 | 4.3497 | 4.2969 | 4.4019 | 1.20% |
| 25.06.2025 10:00 | 4.3501 | 4.3497 | 4.2961 | 4.4009 | 1.18% |
| 25.06.2025 08:00 | 4.3501 | 4.3497 | 4.2953 | 4.4007 | 1.17% |
| 24.06.2025 17:00 | 4.3983 | 4.3978 | 4.2872 | 4.4241 | 0.60% |
| 24.06.2025 16:04 | 4.3983 | 4.3978 | 4.3007 | 4.4039 | 0.14% |
| 24.06.2025 14:03 | 4.3983 | 4.3978 | 4.3007 | 4.4047 | 0.16% |
| 24.06.2025 12:02 | 4.3983 | 4.3978 | 4.3011 | 4.4051 | 0.17% |
| 24.06.2025 10:01 | 4.3983 | 4.3978 | 4.2965 | 4.4013 | 0.08% |
| 24.06.2025 08:00 | 4.3983 | 4.3978 | 4.2965 | 4.4017 | 0.09% |
| 23.06.2025 17:00 | 4.3797 | 4.3685 | 4.3237 | 4.4608 | 2.11% |
| 23.06.2025 16:04 | 4.3797 | 4.3685 | 4.3463 | 4.4495 | 1.85% |
| 23.06.2025 14:03 | 4.3797 | 4.3685 | 4.3463 | 4.4515 | 1.90% |
| 23.06.2025 12:02 | 4.3797 | 4.3685 | 4.3349 | 4.4397 | 1.63% |
| 23.06.2025 10:01 | 4.3797 | 4.3685 | 4.3191 | 4.4243 | 1.28% |
| 23.06.2025 08:00 | 4.3797 | 4.3685 | 4.3239 | 4.4289 | 1.38% |
| 20.06.2025 17:00 | 4.3859 | 4.3826 | 4.2953 | 4.4334 | 1.16% |
| 20.06.2025 16:01 | 4.3859 | 4.3826 | 4.3153 | 4.4195 | 0.84% |
| 20.06.2025 14:00 | 4.3859 | 4.3826 | 4.3115 | 4.4171 | 0.79% |
| 20.06.2025 12:02 | 4.3859 | 4.3826 | 4.3259 | 4.4313 | 1.11% |
| 20.06.2025 10:01 | 4.3859 | 4.3826 | 4.3233 | 4.4271 | 1.02% |
| 20.06.2025 08:00 | 4.3859 | 4.3826 | 4.3103 | 4.4157 | 0.76% |
| 19.06.2025 17:00 | 4.3749 | 4.3710 | 4.3147 | 4.4529 | 1.87% |
| 19.06.2025 15:33 | 4.3749 | 4.3710 | 4.3323 | 4.4361 | 1.49% |
| 19.06.2025 13:32 | 4.3749 | 4.3710 | 4.3307 | 4.4363 | 1.49% |
| 19.06.2025 11:31 | 4.3749 | 4.3710 | 4.3341 | 4.4397 | 1.57% |
| 19.06.2025 10:01 | 4.3749 | 4.3710 | 4.3345 | 4.4373 | 1.52% |
| 19.06.2025 08:00 | 4.3749 | 4.3710 | 4.3343 | 4.4399 | 1.58% |
| 18.06.2025 17:00 | 4.3478 | 4.3465 | 4.3085 | 4.4464 | 2.30% |
| 18.06.2025 16:04 | 4.3478 | 4.3465 | 4.3209 | 4.4237 | 1.78% |
| 18.06.2025 14:03 | 4.3478 | 4.3465 | 4.3251 | 4.4289 | 1.90% |
| 18.06.2025 12:02 | 4.3478 | 4.3465 | 4.3205 | 4.4255 | 1.82% |
| 18.06.2025 10:01 | 4.3478 | 4.3465 | 4.3167 | 4.4217 | 1.73% |
| 18.06.2025 08:00 | 4.3478 | 4.3465 | 4.3207 | 4.4259 | 1.83% |
| 17.06.2025 17:00 | 4.3430 | 4.3416 | 4.2849 | 4.4251 | 1.92% |
| 17.06.2025 16:04 | 4.3430 | 4.3416 | 4.3023 | 4.4067 | 1.50% |
| 17.06.2025 14:03 | 4.3430 | 4.3416 | 4.2921 | 4.3953 | 1.24% |
| 17.06.2025 12:02 | 4.3430 | 4.3416 | 4.2935 | 4.3985 | 1.31% |
| 17.06.2025 10:01 | 4.3430 | 4.3416 | 4.2901 | 4.3963 | 1.26% |
| 17.06.2025 08:00 | 4.3430 | 4.3416 | 4.2899 | 4.3953 | 1.24% |
| 16.06.2025 17:00 | 4.3665 | 4.3720 | 4.2565 | 4.3957 | 0.54% |
| 16.06.2025 16:04 | 4.3665 | 4.3720 | 4.2819 | 4.3845 | 0.29% |
| 16.06.2025 14:03 | 4.3665 | 4.3720 | 4.2917 | 4.3963 | 0.56% |
| 16.06.2025 12:02 | 4.3665 | 4.3720 | 4.2909 | 4.3945 | 0.51% |
| 16.06.2025 10:01 | 4.3665 | 4.3720 | 4.2921 | 4.3945 | 0.51% |
| 16.06.2025 08:00 | 4.3665 | 4.3720 | 4.2931 | 4.3987 | 0.61% |
| 13.06.2025 17:00 | 4.3487 | 4.3367 | 4.2973 | 4.4349 | 2.26% |
| 13.06.2025 16:04 | 4.3487 | 4.3367 | 4.3163 | 4.4215 | 1.96% |
| 13.06.2025 14:03 | 4.3487 | 4.3367 | 4.3223 | 4.4251 | 2.04% |
| 13.06.2025 12:02 | 4.3487 | 4.3367 | 4.3097 | 4.4147 | 1.80% |
| 13.06.2025 10:01 | 4.3487 | 4.3367 | 4.3065 | 4.4115 | 1.72% |
| 13.06.2025 08:00 | 4.3487 | 4.3367 | 4.3057 | 4.4107 | 1.71% |
| 12.06.2025 17:00 | 4.3941 | 4.3972 | 4.2693 | 4.4084 | 0.25% |
| 12.06.2025 16:04 | 4.3941 | 4.3972 | 4.2783 | 4.3829 | -0.33% |
| 12.06.2025 14:03 | 4.3941 | 4.3972 | 4.2825 | 4.3863 | -0.25% |
| 12.06.2025 12:02 | 4.3941 | 4.3972 | 4.3059 | 4.4103 | 0.30% |
| 12.06.2025 10:01 | 4.3941 | 4.3972 | 4.3109 | 4.4145 | 0.39% |
| 12.06.2025 08:00 | 4.3941 | 4.3972 | 4.3101 | 4.4155 | 0.42% |
| 11.06.2025 17:00 | 4.4117 | 4.4057 | 4.3136 | 4.4511 | 1.03% |
| 11.06.2025 16:04 | 4.4117 | 4.4057 | 4.3351 | 4.4383 | 0.74% |
| 11.06.2025 14:03 | 4.4117 | 4.4057 | 4.3431 | 4.4455 | 0.90% |
| 11.06.2025 12:02 | 4.4117 | 4.4057 | 4.3453 | 4.4477 | 0.95% |
| 11.06.2025 10:01 | 4.4117 | 4.4057 | 4.3579 | 4.4621 | 1.28% |
| 11.06.2025 08:00 | 4.4117 | 4.4057 | 4.3563 | 4.4613 | 1.26% |
| 10.06.2025 17:00 | 4.4152 | 4.4176 | 4.3300 | 4.4675 | 1.13% |
| 10.06.2025 16:04 | 4.4152 | 4.4176 | 4.3501 | 4.4531 | 0.80% |
| 10.06.2025 14:03 | 4.4152 | 4.4176 | 4.3565 | 4.4591 | 0.94% |
| 10.06.2025 12:02 | 4.4152 | 4.4176 | 4.3627 | 4.4649 | 1.07% |
| 10.06.2025 10:01 | 4.4152 | 4.4176 | 4.3703 | 4.4763 | 1.33% |
| 10.06.2025 08:00 | 4.4152 | 4.4176 | 4.3679 | 4.4739 | 1.27% |
| 06.06.2025 17:00 | 4.4272 | 4.4213 | 4.3544 | 4.4958 | 1.68% |
| 06.06.2025 16:04 | 4.4272 | 4.4213 | 4.3715 | 4.4771 | 1.26% |
| 06.06.2025 14:03 | 4.4272 | 4.4213 | 4.3615 | 4.4663 | 1.02% |
| 06.06.2025 12:02 | 4.4272 | 4.4213 | 4.3659 | 4.4703 | 1.11% |
| 06.06.2025 10:01 | 4.4272 | 4.4213 | 4.3627 | 4.4653 | 1.00% |
| 06.06.2025 08:00 | 4.4272 | 4.4213 | 4.3603 | 4.4657 | 1.00% |
| 05.06.2025 17:00 | 4.4398 | 4.4387 | 4.3285 | 4.4675 | 0.65% |
| 05.06.2025 16:24 | 4.4398 | 4.4387 | 4.3421 | 4.4455 | 0.15% |
| 05.06.2025 16:04 | 4.4398 | 4.4387 | 4.3683 | 4.4711 | 0.73% |
| 05.06.2025 14:03 | 4.4398 | 4.4387 | 4.3693 | 4.4713 | 0.73% |
| 05.06.2025 12:02 | 4.4398 | 4.4387 | 4.3735 | 4.4783 | 0.89% |
| 05.06.2025 10:01 | 4.4398 | 4.4387 | 4.3745 | 4.4799 | 0.93% |
| 05.06.2025 08:00 | 4.4398 | 4.4387 | 4.3663 | 4.4719 | 0.75% |
| 04.06.2025 17:00 | 4.4330 | 4.4430 | 4.3620 | 4.5023 | 1.33% |
| 04.06.2025 16:21 | 4.4330 | 4.4430 | 4.3781 | 4.4831 | 0.90% |
| 04.06.2025 14:20 | 4.4330 | 4.4430 | 4.3859 | 4.4913 | 1.09% |
| 04.06.2025 12:19 | 4.4330 | 4.4430 | 4.3841 | 4.4891 | 1.04% |
| 04.06.2025 10:18 | 4.4330 | 4.4430 | 4.3873 | 4.4921 | 1.11% |
| 04.06.2025 08:17 | 4.4330 | 4.4430 | 4.3931 | 4.4979 | 1.24% |
| 04.06.2025 08:00 | 4.4330 | 4.4430 | 4.3735 | 4.4785 | 0.80% |
| 03.06.2025 17:00 | 4.4260 | 4.4266 | 4.3725 | 4.5107 | 1.90% |
| 03.06.2025 16:04 | 4.4260 | 4.4266 | 4.3931 | 4.4949 | 1.54% |
| 03.06.2025 14:03 | 4.4260 | 4.4266 | 4.3853 | 4.4899 | 1.43% |
| 03.06.2025 12:02 | 4.4260 | 4.4266 | 4.3805 | 4.4837 | 1.29% |
| 03.06.2025 10:01 | 4.4260 | 4.4266 | 4.3713 | 4.4767 | 1.13% |
| 03.06.2025 08:00 | 4.4260 | 4.4266 | 4.3775 | 4.4825 | 1.26% |
| 02.06.2025 17:00 | 4.4699 | 4.4635 | 4.3570 | 4.4968 | 0.75% |
| 02.06.2025 16:04 | 4.4699 | 4.4635 | 4.3763 | 4.4793 | 0.35% |
| 02.06.2025 14:03 | 4.4699 | 4.4635 | 4.3737 | 4.4791 | 0.35% |
| 02.06.2025 12:02 | 4.4699 | 4.4635 | 4.3771 | 4.4801 | 0.37% |
| 02.06.2025 10:01 | 4.4699 | 4.4635 | 4.3873 | 4.4905 | 0.60% |
| 02.06.2025 08:00 | 4.4699 | 4.4635 | 4.3949 | 4.4999 | 0.82% |
