Istoric curs valutar Internet/Mobile Banking - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 21.10.2024 17:00 | 4.5865 | 4.5850 | 4.5163 | 4.6532 | 1.49% |
| 21.10.2024 16:04 | 4.5865 | 4.5850 | 4.5305 | 4.6321 | 1.03% |
| 21.10.2024 14:03 | 4.5865 | 4.5850 | 4.5333 | 4.6349 | 1.09% |
| 21.10.2024 12:02 | 4.5865 | 4.5850 | 4.5303 | 4.6319 | 1.02% |
| 21.10.2024 10:01 | 4.5865 | 4.5850 | 4.5317 | 4.6333 | 1.05% |
| 21.10.2024 08:00 | 4.5865 | 4.5850 | 4.5279 | 4.6315 | 1.01% |
| 18.10.2024 17:00 | 4.5778 | 4.5774 | 4.5127 | 4.6493 | 1.57% |
| 18.10.2024 16:04 | 4.5778 | 4.5774 | 4.5275 | 4.6291 | 1.13% |
| 18.10.2024 14:03 | 4.5778 | 4.5774 | 4.5351 | 4.6367 | 1.30% |
| 18.10.2024 12:02 | 4.5778 | 4.5774 | 4.5385 | 4.6403 | 1.37% |
| 18.10.2024 10:01 | 4.5778 | 4.5774 | 4.5361 | 4.6381 | 1.33% |
| 18.10.2024 08:00 | 4.5778 | 4.5774 | 4.5359 | 4.6413 | 1.40% |
| 17.10.2024 17:00 | 4.5675 | 4.5665 | 4.5227 | 4.6596 | 2.04% |
| 17.10.2024 16:03 | 4.5675 | 4.5665 | 4.5393 | 4.6411 | 1.63% |
| 17.10.2024 14:02 | 4.5675 | 4.5665 | 4.5265 | 4.6281 | 1.35% |
| 17.10.2024 12:01 | 4.5675 | 4.5665 | 4.5349 | 4.6373 | 1.55% |
| 17.10.2024 10:00 | 4.5675 | 4.5665 | 4.5347 | 4.6363 | 1.53% |
| 17.10.2024 08:00 | 4.5675 | 4.5665 | 4.5331 | 4.6361 | 1.52% |
| 16.10.2024 17:00 | 4.5603 | 4.5637 | 4.5008 | 4.6373 | 1.61% |
| 16.10.2024 16:04 | 4.5603 | 4.5637 | 4.5193 | 4.6209 | 1.25% |
| 16.10.2024 14:03 | 4.5603 | 4.5637 | 4.5189 | 4.6205 | 1.24% |
| 16.10.2024 12:02 | 4.5603 | 4.5637 | 4.5199 | 4.6223 | 1.28% |
| 16.10.2024 10:01 | 4.5603 | 4.5637 | 4.5241 | 4.6255 | 1.35% |
| 16.10.2024 08:00 | 4.5603 | 4.5637 | 4.5169 | 4.6221 | 1.28% |
| 15.10.2024 17:00 | 4.5501 | 4.5573 | 4.4927 | 4.6292 | 1.58% |
| 15.10.2024 16:04 | 4.5501 | 4.5573 | 4.5095 | 4.6115 | 1.19% |
| 15.10.2024 14:03 | 4.5501 | 4.5573 | 4.5115 | 4.6129 | 1.22% |
| 15.10.2024 12:02 | 4.5501 | 4.5573 | 4.5077 | 4.6093 | 1.14% |
| 15.10.2024 10:01 | 4.5501 | 4.5573 | 4.5157 | 4.6187 | 1.35% |
| 15.10.2024 08:00 | 4.5501 | 4.5573 | 4.5133 | 4.6197 | 1.37% |
| 14.10.2024 17:00 | 4.5471 | 4.5483 | 4.4866 | 4.6230 | 1.64% |
| 14.10.2024 16:04 | 4.5471 | 4.5483 | 4.5087 | 4.6103 | 1.36% |
| 14.10.2024 14:03 | 4.5471 | 4.5483 | 4.5041 | 4.6057 | 1.26% |
| 14.10.2024 12:02 | 4.5471 | 4.5483 | 4.5011 | 4.6025 | 1.19% |
| 14.10.2024 10:01 | 4.5471 | 4.5483 | 4.5015 | 4.6035 | 1.21% |
| 14.10.2024 08:00 | 4.5471 | 4.5483 | 4.5013 | 4.6047 | 1.24% |
| 11.10.2024 17:00 | 4.5521 | 4.5514 | 4.4797 | 4.6166 | 1.43% |
| 11.10.2024 16:04 | 4.5521 | 4.5514 | 4.4993 | 4.6015 | 1.10% |
| 11.10.2024 14:03 | 4.5521 | 4.5514 | 4.4983 | 4.6007 | 1.08% |
| 11.10.2024 12:02 | 4.5521 | 4.5514 | 4.4921 | 4.5943 | 0.94% |
| 11.10.2024 10:01 | 4.5521 | 4.5514 | 4.4961 | 4.5977 | 1.02% |
| 11.10.2024 08:00 | 4.5521 | 4.5514 | 4.4973 | 4.6025 | 1.12% |
| 10.10.2024 17:00 | 4.5377 | 4.5413 | 4.4806 | 4.6172 | 1.67% |
| 10.10.2024 16:04 | 4.5377 | 4.5413 | 4.4941 | 4.5957 | 1.20% |
| 10.10.2024 14:03 | 4.5377 | 4.5413 | 4.4977 | 4.5993 | 1.28% |
| 10.10.2024 12:02 | 4.5377 | 4.5413 | 4.5011 | 4.6025 | 1.35% |
| 10.10.2024 10:01 | 4.5377 | 4.5413 | 4.4977 | 4.6009 | 1.31% |
| 10.10.2024 08:00 | 4.5377 | 4.5413 | 4.4947 | 4.6003 | 1.30% |
| 09.10.2024 17:00 | 4.5290 | 4.5322 | 4.4750 | 4.6116 | 1.75% |
| 09.10.2024 16:04 | 4.5290 | 4.5322 | 4.4915 | 4.5935 | 1.35% |
| 09.10.2024 14:03 | 4.5290 | 4.5322 | 4.4873 | 4.5889 | 1.25% |
| 09.10.2024 12:02 | 4.5290 | 4.5322 | 4.4899 | 4.5919 | 1.32% |
| 09.10.2024 10:01 | 4.5290 | 4.5322 | 4.4889 | 4.5903 | 1.28% |
| 09.10.2024 08:00 | 4.5290 | 4.5322 | 4.4873 | 4.5925 | 1.33% |
| 08.10.2024 17:00 | 4.5425 | 4.5327 | 4.4657 | 4.6026 | 1.54% |
| 08.10.2024 16:04 | 4.5425 | 4.5327 | 4.4833 | 4.5853 | 1.16% |
| 08.10.2024 14:03 | 4.5425 | 4.5327 | 4.4801 | 4.5817 | 1.08% |
| 08.10.2024 12:02 | 4.5425 | 4.5327 | 4.4767 | 4.5783 | 1.01% |
| 08.10.2024 10:01 | 4.5425 | 4.5327 | 4.4803 | 4.5829 | 1.11% |
| 08.10.2024 08:00 | 4.5425 | 4.5327 | 4.4785 | 4.5837 | 1.13% |
| 07.10.2024 17:00 | 4.5135 | 4.5126 | 4.4646 | 4.6011 | 1.96% |
| 07.10.2024 16:04 | 4.5135 | 4.5126 | 4.4841 | 4.5857 | 1.62% |
| 07.10.2024 14:03 | 4.5135 | 4.5126 | 4.4883 | 4.5897 | 1.71% |
| 07.10.2024 12:02 | 4.5135 | 4.5126 | 4.4869 | 4.5885 | 1.68% |
| 07.10.2024 10:01 | 4.5135 | 4.5126 | 4.4859 | 4.5877 | 1.66% |
| 07.10.2024 08:00 | 4.5135 | 4.5126 | 4.4877 | 4.5929 | 1.78% |
| 04.10.2024 17:00 | 4.5085 | 4.5082 | 4.4667 | 4.6034 | 2.11% |
| 04.10.2024 15:31 | 4.5085 | 4.5082 | 4.4817 | 4.5849 | 1.70% |
| 04.10.2024 14:03 | 4.5085 | 4.5082 | 4.4611 | 4.5629 | 1.21% |
| 04.10.2024 12:02 | 4.5085 | 4.5082 | 4.4635 | 4.5657 | 1.28% |
| 04.10.2024 10:01 | 4.5085 | 4.5082 | 4.4595 | 4.5625 | 1.20% |
| 04.10.2024 08:00 | 4.5085 | 4.5082 | 4.4601 | 4.5653 | 1.27% |
| 03.10.2024 17:00 | 4.4952 | 4.4949 | 4.4400 | 4.5770 | 1.83% |
| 03.10.2024 15:30 | 4.4952 | 4.4949 | 4.4573 | 4.5597 | 1.44% |
| 03.10.2024 13:29 | 4.4952 | 4.4949 | 4.4579 | 4.5599 | 1.45% |
| 03.10.2024 11:28 | 4.4952 | 4.4949 | 4.4541 | 4.5561 | 1.36% |
| 03.10.2024 09:27 | 4.4952 | 4.4949 | 4.4593 | 4.5647 | 1.55% |
| 03.10.2024 08:00 | 4.4952 | 4.4949 | 4.4589 | 4.5639 | 1.54% |
| 02.10.2024 17:00 | 4.4857 | 4.4885 | 4.4347 | 4.5710 | 1.84% |
| 02.10.2024 16:04 | 4.4857 | 4.4885 | 4.4513 | 4.5529 | 1.43% |
| 02.10.2024 14:03 | 4.4857 | 4.4885 | 4.4459 | 4.5475 | 1.31% |
| 02.10.2024 12:02 | 4.4857 | 4.4885 | 4.4447 | 4.5467 | 1.30% |
| 02.10.2024 10:01 | 4.4857 | 4.4885 | 4.4445 | 4.5477 | 1.32% |
| 02.10.2024 08:00 | 4.4857 | 4.4885 | 4.4453 | 4.5505 | 1.38% |
| 01.10.2024 17:00 | 4.4451 | 4.4438 | 4.4256 | 4.5630 | 2.68% |
| 01.10.2024 16:40 | 4.4451 | 4.4438 | 4.4451 | 4.5473 | 2.33% |
| 01.10.2024 16:04 | 4.4451 | 4.4438 | 4.4423 | 4.5439 | 2.25% |
| 01.10.2024 14:03 | 4.4451 | 4.4438 | 4.4349 | 4.5365 | 2.09% |
| 01.10.2024 12:02 | 4.4451 | 4.4438 | 4.4305 | 4.5321 | 1.99% |
| 01.10.2024 10:01 | 4.4451 | 4.4438 | 4.4165 | 4.5193 | 1.70% |
| 01.10.2024 08:00 | 4.4451 | 4.4438 | 4.4135 | 4.5199 | 1.71% |
| 30.09.2024 17:00 | 4.4451 | 4.4599 | 4.3873 | 4.5237 | 1.43% |
| 30.09.2024 15:17 | 4.4451 | 4.4599 | 4.3943 | 4.4957 | 0.80% |
| 30.09.2024 13:16 | 4.4451 | 4.4599 | 4.3961 | 4.4983 | 0.86% |
| 30.09.2024 11:15 | 4.4451 | 4.4599 | 4.3987 | 4.5001 | 0.90% |
| 30.09.2024 10:01 | 4.4451 | 4.4599 | 4.4047 | 4.5067 | 1.05% |
| 30.09.2024 08:00 | 4.4451 | 4.4599 | 4.4059 | 4.5093 | 1.11% |
| 27.09.2024 17:00 | 4.4629 | 4.4607 | 4.3797 | 4.5175 | 1.27% |
| 27.09.2024 16:04 | 4.4629 | 4.4607 | 4.3939 | 4.4957 | 0.78% |
| 27.09.2024 14:03 | 4.4629 | 4.4607 | 4.4059 | 4.5075 | 1.05% |
| 27.09.2024 12:02 | 4.4629 | 4.4607 | 4.4139 | 4.5155 | 1.23% |
| 27.09.2024 10:01 | 4.4629 | 4.4607 | 4.4137 | 4.5155 | 1.23% |
| 27.09.2024 08:00 | 4.4629 | 4.4607 | 4.4035 | 4.5087 | 1.08% |
| 26.09.2024 17:00 | 4.4506 | 4.4452 | 4.3975 | 4.5349 | 2.02% |
| 26.09.2024 16:59 | 4.4506 | 4.4452 | 4.4151 | 4.5171 | 1.62% |
| 26.09.2024 14:58 | 4.4506 | 4.4452 | 4.4107 | 4.5123 | 1.51% |
| 26.09.2024 12:57 | 4.4506 | 4.4452 | 4.4131 | 4.5147 | 1.56% |
| 26.09.2024 10:56 | 4.4506 | 4.4452 | 4.4157 | 4.5173 | 1.62% |
| 26.09.2024 10:00 | 4.4506 | 4.4452 | 4.4095 | 4.5113 | 1.49% |
| 26.09.2024 08:00 | 4.4506 | 4.4452 | 4.4129 | 4.5181 | 1.64% |
| 25.09.2024 17:00 | 4.4683 | 4.4692 | 4.3759 | 4.5130 | 0.98% |
| 25.09.2024 16:04 | 4.4683 | 4.4692 | 4.3895 | 4.4911 | 0.49% |
| 25.09.2024 14:03 | 4.4683 | 4.4692 | 4.3971 | 4.4985 | 0.66% |
| 25.09.2024 12:02 | 4.4683 | 4.4692 | 4.3985 | 4.5005 | 0.70% |
| 25.09.2024 10:01 | 4.4683 | 4.4692 | 4.3937 | 4.4969 | 0.62% |
| 25.09.2024 08:00 | 4.4683 | 4.4692 | 4.3909 | 4.4961 | 0.60% |
| 24.09.2024 17:00 | 4.4783 | 4.4736 | 4.3987 | 4.5359 | 1.39% |
| 24.09.2024 16:04 | 4.4783 | 4.4736 | 4.4155 | 4.5169 | 0.97% |
| 24.09.2024 14:03 | 4.4783 | 4.4736 | 4.4205 | 4.5221 | 1.08% |
| 24.09.2024 12:02 | 4.4783 | 4.4736 | 4.4155 | 4.5171 | 0.97% |
| 24.09.2024 10:01 | 4.4783 | 4.4736 | 4.4243 | 4.5259 | 1.17% |
| 24.09.2024 08:00 | 4.4783 | 4.4736 | 4.4229 | 4.5283 | 1.22% |
| 23.09.2024 17:00 | 4.4568 | 4.4550 | 4.4019 | 4.5383 | 1.87% |
| 23.09.2024 16:45 | 4.4568 | 4.4550 | 4.4175 | 4.5207 | 1.47% |
| 23.09.2024 14:44 | 4.4568 | 4.4550 | 4.4209 | 4.5225 | 1.52% |
| 23.09.2024 12:43 | 4.4568 | 4.4550 | 4.4277 | 4.5293 | 1.67% |
| 23.09.2024 10:42 | 4.4568 | 4.4550 | 4.4249 | 4.5265 | 1.60% |
| 23.09.2024 10:01 | 4.4568 | 4.4550 | 4.4057 | 4.5079 | 1.19% |
| 23.09.2024 08:00 | 4.4568 | 4.4550 | 4.4025 | 4.5077 | 1.18% |
