Istoric curs valutar Internet/Mobile Banking - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 18.07.2025 17:00 | 4.3752 | 4.3816 | 4.2789 | 4.4174 | 0.82% |
| 18.07.2025 16:04 | 4.3752 | 4.3816 | 4.3023 | 4.4047 | 0.53% |
| 18.07.2025 14:03 | 4.3752 | 4.3816 | 4.3063 | 4.4083 | 0.61% |
| 18.07.2025 12:02 | 4.3752 | 4.3816 | 4.3071 | 4.4109 | 0.67% |
| 18.07.2025 10:01 | 4.3752 | 4.3816 | 4.3141 | 4.4159 | 0.78% |
| 18.07.2025 08:00 | 4.3752 | 4.3816 | 4.3137 | 4.4191 | 0.86% |
| 17.07.2025 17:00 | 4.3658 | 4.3725 | 4.3095 | 4.4479 | 1.72% |
| 17.07.2025 16:04 | 4.3658 | 4.3725 | 4.3265 | 4.4289 | 1.29% |
| 17.07.2025 14:03 | 4.3658 | 4.3725 | 4.3261 | 4.4287 | 1.29% |
| 17.07.2025 12:02 | 4.3658 | 4.3725 | 4.3185 | 4.4235 | 1.17% |
| 17.07.2025 10:01 | 4.3658 | 4.3725 | 4.3255 | 4.4309 | 1.34% |
| 17.07.2025 08:00 | 4.3658 | 4.3725 | 4.3089 | 4.4139 | 0.95% |
| 16.07.2025 17:00 | 4.3475 | 4.3540 | 4.3149 | 4.4527 | 2.27% |
| 16.07.2025 16:04 | 4.3475 | 4.3540 | 4.3217 | 4.4241 | 1.61% |
| 16.07.2025 14:03 | 4.3475 | 4.3540 | 4.3119 | 4.4173 | 1.45% |
| 16.07.2025 12:02 | 4.3475 | 4.3540 | 4.3157 | 4.4177 | 1.46% |
| 16.07.2025 10:01 | 4.3475 | 4.3540 | 4.3131 | 4.4183 | 1.48% |
| 16.07.2025 08:00 | 4.3475 | 4.3540 | 4.3169 | 4.4217 | 1.55% |
| 15.07.2025 17:00 | 4.3468 | 4.3450 | 4.2926 | 4.4309 | 1.98% |
| 15.07.2025 16:04 | 4.3468 | 4.3450 | 4.2981 | 4.4003 | 1.27% |
| 15.07.2025 14:03 | 4.3468 | 4.3450 | 4.2957 | 4.3987 | 1.24% |
| 15.07.2025 12:02 | 4.3468 | 4.3450 | 4.2937 | 4.3987 | 1.24% |
| 15.07.2025 10:01 | 4.3468 | 4.3450 | 4.2989 | 4.4039 | 1.36% |
| 15.07.2025 08:00 | 4.3468 | 4.3450 | 4.2959 | 4.4011 | 1.29% |
| 14.07.2025 17:00 | 4.3461 | 4.3470 | 4.2776 | 4.4160 | 1.59% |
| 14.07.2025 16:04 | 4.3461 | 4.3470 | 4.2949 | 4.3979 | 1.17% |
| 14.07.2025 14:03 | 4.3461 | 4.3470 | 4.2929 | 4.3955 | 1.12% |
| 14.07.2025 12:02 | 4.3461 | 4.3470 | 4.2955 | 4.3997 | 1.21% |
| 14.07.2025 10:01 | 4.3461 | 4.3470 | 4.3029 | 4.4069 | 1.38% |
| 14.07.2025 08:00 | 4.3461 | 4.3470 | 4.2969 | 4.4023 | 1.27% |
| 11.07.2025 17:00 | 4.3275 | 4.3364 | 4.2771 | 4.4167 | 1.85% |
| 11.07.2025 16:04 | 4.3275 | 4.3364 | 4.2929 | 4.3965 | 1.39% |
| 11.07.2025 14:03 | 4.3275 | 4.3364 | 4.2911 | 4.3949 | 1.35% |
| 11.07.2025 12:02 | 4.3275 | 4.3364 | 4.2957 | 4.3991 | 1.45% |
| 11.07.2025 10:01 | 4.3275 | 4.3364 | 4.2943 | 4.3997 | 1.46% |
| 11.07.2025 08:00 | 4.3275 | 4.3364 | 4.2945 | 4.3995 | 1.46% |
| 10.07.2025 17:00 | 4.3345 | 4.3402 | 4.2741 | 4.4135 | 1.69% |
| 10.07.2025 16:04 | 4.3345 | 4.3402 | 4.2843 | 4.3875 | 1.09% |
| 10.07.2025 14:03 | 4.3345 | 4.3402 | 4.2765 | 4.3795 | 0.91% |
| 10.07.2025 12:02 | 4.3345 | 4.3402 | 4.2767 | 4.3801 | 0.92% |
| 10.07.2025 10:01 | 4.3345 | 4.3402 | 4.2721 | 4.3749 | 0.80% |
| 10.07.2025 08:00 | 4.3345 | 4.3402 | 4.2733 | 4.3781 | 0.87% |
| 09.07.2025 17:00 | 4.3157 | 4.3257 | 4.2683 | 4.4058 | 1.85% |
| 09.07.2025 16:04 | 4.3157 | 4.3257 | 4.2823 | 4.3853 | 1.38% |
| 09.07.2025 14:03 | 4.3157 | 4.3257 | 4.2869 | 4.3901 | 1.49% |
| 09.07.2025 12:02 | 4.3157 | 4.3257 | 4.2811 | 4.3847 | 1.36% |
| 09.07.2025 10:01 | 4.3157 | 4.3257 | 4.2771 | 4.3807 | 1.27% |
| 09.07.2025 08:00 | 4.3157 | 4.3257 | 4.2835 | 4.3883 | 1.45% |
| 08.07.2025 17:00 | 4.3179 | 4.3192 | 4.2620 | 4.4008 | 1.89% |
| 08.07.2025 16:04 | 4.3179 | 4.3192 | 4.2725 | 4.3761 | 1.32% |
| 08.07.2025 14:03 | 4.3179 | 4.3192 | 4.2673 | 4.3709 | 1.20% |
| 08.07.2025 12:02 | 4.3179 | 4.3192 | 4.2615 | 4.3643 | 1.04% |
| 08.07.2025 10:01 | 4.3179 | 4.3192 | 4.2577 | 4.3637 | 1.03% |
| 08.07.2025 08:00 | 4.3179 | 4.3192 | 4.2587 | 4.3635 | 1.03% |
| 07.07.2025 17:00 | 4.2961 | 4.2984 | 4.2475 | 4.3852 | 2.02% |
| 07.07.2025 16:04 | 4.2961 | 4.2984 | 4.2693 | 4.3727 | 1.73% |
| 07.07.2025 14:03 | 4.2961 | 4.2984 | 4.2669 | 4.3701 | 1.67% |
| 07.07.2025 12:02 | 4.2961 | 4.2984 | 4.2673 | 4.3707 | 1.68% |
| 07.07.2025 10:01 | 4.2961 | 4.2984 | 4.2511 | 4.3557 | 1.33% |
| 07.07.2025 08:00 | 4.2961 | 4.2984 | 4.2471 | 4.3503 | 1.21% |
| 04.07.2025 17:00 | 4.2917 | 4.2950 | 4.2233 | 4.3626 | 1.57% |
| 04.07.2025 16:04 | 4.2917 | 4.2950 | 4.2473 | 4.3509 | 1.30% |
| 04.07.2025 14:03 | 4.2917 | 4.2950 | 4.2415 | 4.3465 | 1.20% |
| 04.07.2025 12:02 | 4.2917 | 4.2950 | 4.2443 | 4.3493 | 1.26% |
| 04.07.2025 10:01 | 4.2917 | 4.2950 | 4.2405 | 4.3455 | 1.18% |
| 04.07.2025 08:00 | 4.2917 | 4.2950 | 4.2409 | 4.3463 | 1.19% |
| 03.07.2025 17:00 | 4.3035 | 4.3080 | 4.2283 | 4.3654 | 1.33% |
| 03.07.2025 15:32 | 4.3035 | 4.3080 | 4.2605 | 4.3645 | 1.31% |
| 03.07.2025 14:03 | 4.3035 | 4.3080 | 4.2371 | 4.3393 | 0.73% |
| 03.07.2025 12:02 | 4.3035 | 4.3080 | 4.2381 | 4.3411 | 0.77% |
| 03.07.2025 10:01 | 4.3035 | 4.3080 | 4.2359 | 4.3409 | 0.76% |
| 03.07.2025 08:00 | 4.3035 | 4.3080 | 4.2401 | 4.3451 | 0.86% |
| 02.07.2025 17:00 | 4.2958 | 4.2962 | 4.2365 | 4.3754 | 1.84% |
| 02.07.2025 15:22 | 4.2958 | 4.2962 | 4.2477 | 4.3511 | 1.28% |
| 02.07.2025 14:03 | 4.2958 | 4.2962 | 4.2531 | 4.3547 | 1.36% |
| 02.07.2025 12:02 | 4.2958 | 4.2962 | 4.2519 | 4.3535 | 1.33% |
| 02.07.2025 10:01 | 4.2958 | 4.2962 | 4.2507 | 4.3555 | 1.38% |
| 02.07.2025 08:00 | 4.2958 | 4.2962 | 4.2471 | 4.3487 | 1.22% |
| 01.07.2025 17:00 | 4.3329 | 4.3332 | 4.2248 | 4.3650 | 0.73% |
| 01.07.2025 16:04 | 4.3329 | 4.3332 | 4.2447 | 4.3477 | 0.33% |
| 01.07.2025 14:03 | 4.3329 | 4.3332 | 4.2451 | 4.3479 | 0.34% |
| 01.07.2025 12:02 | 4.3329 | 4.3332 | 4.2481 | 4.3529 | 0.45% |
| 01.07.2025 10:01 | 4.3329 | 4.3332 | 4.2591 | 4.3623 | 0.67% |
| 01.07.2025 08:00 | 4.3329 | 4.3332 | 4.2557 | 4.3605 | 0.63% |
| 30.06.2025 17:00 | 4.3329 | 4.3418 | 4.2645 | 4.4025 | 1.40% |
| 30.06.2025 16:04 | 4.3329 | 4.3418 | 4.2837 | 4.3873 | 1.05% |
| 30.06.2025 14:03 | 4.3329 | 4.3418 | 4.2755 | 4.3787 | 0.85% |
| 30.06.2025 12:02 | 4.3329 | 4.3418 | 4.2765 | 4.3813 | 0.91% |
| 30.06.2025 10:01 | 4.3329 | 4.3418 | 4.2735 | 4.3787 | 0.85% |
| 30.06.2025 08:00 | 4.3329 | 4.3418 | 4.2801 | 4.3849 | 0.99% |
| 27.06.2025 17:00 | 4.3254 | 4.3367 | 4.2647 | 4.4021 | 1.51% |
| 27.06.2025 16:04 | 4.3254 | 4.3367 | 4.2765 | 4.3797 | 0.99% |
| 27.06.2025 14:03 | 4.3254 | 4.3367 | 4.2811 | 4.3865 | 1.15% |
| 27.06.2025 12:02 | 4.3254 | 4.3367 | 4.2813 | 4.3863 | 1.14% |
| 27.06.2025 10:01 | 4.3254 | 4.3367 | 4.2755 | 4.3801 | 1.00% |
| 27.06.2025 08:00 | 4.3254 | 4.3367 | 4.2875 | 4.3929 | 1.30% |
| 26.06.2025 17:00 | 4.3571 | 4.3613 | 4.2589 | 4.3970 | 0.82% |
| 26.06.2025 15:59 | 4.3571 | 4.3613 | 4.2797 | 4.3829 | 0.50% |
| 26.06.2025 14:03 | 4.3571 | 4.3613 | 4.2745 | 4.3789 | 0.40% |
| 26.06.2025 12:02 | 4.3571 | 4.3613 | 4.2685 | 4.3739 | 0.29% |
| 26.06.2025 10:01 | 4.3571 | 4.3613 | 4.2755 | 4.3779 | 0.38% |
| 26.06.2025 08:00 | 4.3571 | 4.3613 | 4.2807 | 4.3857 | 0.56% |
| 25.06.2025 17:00 | 4.3501 | 4.3497 | 4.2902 | 4.4276 | 1.79% |
| 25.06.2025 16:03 | 4.3501 | 4.3497 | 4.3105 | 4.4137 | 1.47% |
| 25.06.2025 14:02 | 4.3501 | 4.3497 | 4.3041 | 4.4081 | 1.34% |
| 25.06.2025 12:01 | 4.3501 | 4.3497 | 4.2969 | 4.4019 | 1.20% |
| 25.06.2025 10:00 | 4.3501 | 4.3497 | 4.2961 | 4.4009 | 1.18% |
| 25.06.2025 08:00 | 4.3501 | 4.3497 | 4.2953 | 4.4007 | 1.17% |
| 24.06.2025 17:00 | 4.3983 | 4.3978 | 4.2872 | 4.4241 | 0.60% |
| 24.06.2025 16:04 | 4.3983 | 4.3978 | 4.3007 | 4.4039 | 0.14% |
| 24.06.2025 14:03 | 4.3983 | 4.3978 | 4.3007 | 4.4047 | 0.16% |
| 24.06.2025 12:02 | 4.3983 | 4.3978 | 4.3011 | 4.4051 | 0.17% |
| 24.06.2025 10:01 | 4.3983 | 4.3978 | 4.2965 | 4.4013 | 0.08% |
| 24.06.2025 08:00 | 4.3983 | 4.3978 | 4.2965 | 4.4017 | 0.09% |
| 23.06.2025 17:00 | 4.3797 | 4.3685 | 4.3237 | 4.4608 | 2.11% |
| 23.06.2025 16:04 | 4.3797 | 4.3685 | 4.3463 | 4.4495 | 1.85% |
| 23.06.2025 14:03 | 4.3797 | 4.3685 | 4.3463 | 4.4515 | 1.90% |
| 23.06.2025 12:02 | 4.3797 | 4.3685 | 4.3349 | 4.4397 | 1.63% |
| 23.06.2025 10:01 | 4.3797 | 4.3685 | 4.3191 | 4.4243 | 1.28% |
| 23.06.2025 08:00 | 4.3797 | 4.3685 | 4.3239 | 4.4289 | 1.38% |
| 20.06.2025 17:00 | 4.3859 | 4.3826 | 4.2953 | 4.4334 | 1.16% |
| 20.06.2025 16:01 | 4.3859 | 4.3826 | 4.3153 | 4.4195 | 0.84% |
| 20.06.2025 14:00 | 4.3859 | 4.3826 | 4.3115 | 4.4171 | 0.79% |
| 20.06.2025 12:02 | 4.3859 | 4.3826 | 4.3259 | 4.4313 | 1.11% |
| 20.06.2025 10:01 | 4.3859 | 4.3826 | 4.3233 | 4.4271 | 1.02% |
| 20.06.2025 08:00 | 4.3859 | 4.3826 | 4.3103 | 4.4157 | 0.76% |
| 19.06.2025 17:00 | 4.3749 | 4.3710 | 4.3147 | 4.4529 | 1.87% |
| 19.06.2025 15:33 | 4.3749 | 4.3710 | 4.3323 | 4.4361 | 1.49% |
| 19.06.2025 13:32 | 4.3749 | 4.3710 | 4.3307 | 4.4363 | 1.49% |
| 19.06.2025 11:31 | 4.3749 | 4.3710 | 4.3341 | 4.4397 | 1.57% |
| 19.06.2025 10:01 | 4.3749 | 4.3710 | 4.3345 | 4.4373 | 1.52% |
| 19.06.2025 08:00 | 4.3749 | 4.3710 | 4.3343 | 4.4399 | 1.58% |
