Istoric curs valutar Internet/Mobile Banking - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 18.04.2024 17:00 | 4.6739 | 4.6774 | 4.6026 | 4.7398 | 1.33% |
| 18.04.2024 16:03 | 4.6739 | 4.6774 | 4.6151 | 4.7175 | 0.86% |
| 18.04.2024 14:03 | 4.6739 | 4.6774 | 4.6081 | 4.7113 | 0.72% |
| 18.04.2024 12:02 | 4.6739 | 4.6774 | 4.6091 | 4.7109 | 0.72% |
| 18.04.2024 10:01 | 4.6739 | 4.6774 | 4.6051 | 4.7083 | 0.66% |
| 18.04.2024 08:00 | 4.6739 | 4.6774 | 4.6065 | 4.7131 | 0.76% |
| 17.04.2024 17:00 | 4.6818 | 4.6784 | 4.6056 | 4.7438 | 1.40% |
| 17.04.2024 16:03 | 4.6818 | 4.6784 | 4.6275 | 4.7297 | 1.10% |
| 17.04.2024 14:02 | 4.6818 | 4.6784 | 4.6241 | 4.7271 | 1.04% |
| 17.04.2024 12:01 | 4.6818 | 4.6784 | 4.6253 | 4.7285 | 1.07% |
| 17.04.2024 10:00 | 4.6818 | 4.6784 | 4.6283 | 4.7299 | 1.10% |
| 17.04.2024 08:00 | 4.6818 | 4.6784 | 4.6297 | 4.7363 | 1.24% |
| 16.04.2024 17:00 | 4.6664 | 4.6680 | 4.6123 | 4.7507 | 1.77% |
| 16.04.2024 16:04 | 4.6664 | 4.6680 | 4.6267 | 4.7303 | 1.33% |
| 16.04.2024 14:03 | 4.6664 | 4.6680 | 4.6309 | 4.7339 | 1.41% |
| 16.04.2024 12:02 | 4.6664 | 4.6680 | 4.6349 | 4.7373 | 1.48% |
| 16.04.2024 10:01 | 4.6664 | 4.6680 | 4.6361 | 4.7379 | 1.50% |
| 16.04.2024 08:00 | 4.6664 | 4.6680 | 4.6345 | 4.7413 | 1.57% |
| 15.04.2024 17:00 | 4.6645 | 4.6674 | 4.6076 | 4.7462 | 1.69% |
| 15.04.2024 16:03 | 4.6645 | 4.6674 | 4.6173 | 4.7207 | 1.14% |
| 15.04.2024 14:02 | 4.6645 | 4.6674 | 4.6151 | 4.7183 | 1.09% |
| 15.04.2024 12:01 | 4.6645 | 4.6674 | 4.6147 | 4.7177 | 1.08% |
| 15.04.2024 10:00 | 4.6645 | 4.6674 | 4.6165 | 4.7185 | 1.09% |
| 15.04.2024 08:00 | 4.6645 | 4.6674 | 4.6165 | 4.7183 | 1.09% |
| 12.04.2024 17:00 | 4.6322 | 4.6335 | 4.6018 | 4.7404 | 2.31% |
| 12.04.2024 15:44 | 4.6322 | 4.6335 | 4.6227 | 4.7261 | 2.00% |
| 12.04.2024 14:03 | 4.6322 | 4.6335 | 4.6171 | 4.7203 | 1.87% |
| 12.04.2024 12:02 | 4.6322 | 4.6335 | 4.6071 | 4.7099 | 1.65% |
| 12.04.2024 10:01 | 4.6322 | 4.6335 | 4.6007 | 4.7043 | 1.53% |
| 12.04.2024 08:00 | 4.6322 | 4.6335 | 4.5885 | 4.6953 | 1.33% |
| 11.04.2024 17:00 | 4.5748 | 4.5755 | 4.5627 | 4.7011 | 2.75% |
| 11.04.2024 16:04 | 4.5748 | 4.5755 | 4.5815 | 4.6841 | 2.37% |
| 11.04.2024 14:03 | 4.5748 | 4.5755 | 4.5813 | 4.6843 | 2.38% |
| 11.04.2024 12:02 | 4.5748 | 4.5755 | 4.5761 | 4.6793 | 2.27% |
| 11.04.2024 10:01 | 4.5748 | 4.5755 | 4.5799 | 4.6831 | 2.35% |
| 11.04.2024 08:00 | 4.5748 | 4.5755 | 4.5707 | 4.6773 | 2.22% |
| 10.04.2024 17:00 | 4.5729 | 4.5718 | 4.5534 | 4.6907 | 2.60% |
| 10.04.2024 16:45 | 4.5729 | 4.5718 | 4.5669 | 4.6703 | 2.15% |
| 10.04.2024 15:31 | 4.5729 | 4.5718 | 4.5461 | 4.6489 | 1.69% |
| 10.04.2024 14:03 | 4.5729 | 4.5718 | 4.5227 | 4.6257 | 1.18% |
| 10.04.2024 12:02 | 4.5729 | 4.5718 | 4.5235 | 4.6265 | 1.20% |
| 10.04.2024 10:01 | 4.5729 | 4.5718 | 4.5253 | 4.6283 | 1.24% |
| 10.04.2024 08:00 | 4.5729 | 4.5718 | 4.5253 | 4.6311 | 1.30% |
| 09.04.2024 17:00 | 4.5881 | 4.5903 | 4.4974 | 4.6367 | 1.01% |
| 09.04.2024 16:04 | 4.5881 | 4.5903 | 4.5153 | 4.6185 | 0.61% |
| 09.04.2024 14:03 | 4.5881 | 4.5903 | 4.5201 | 4.6219 | 0.69% |
| 09.04.2024 12:02 | 4.5881 | 4.5903 | 4.5243 | 4.6273 | 0.81% |
| 09.04.2024 10:01 | 4.5881 | 4.5903 | 4.5255 | 4.6287 | 0.84% |
| 09.04.2024 08:00 | 4.5881 | 4.5903 | 4.5225 | 4.6289 | 0.84% |
| 08.04.2024 17:00 | 4.5835 | 4.5823 | 4.5085 | 4.6468 | 1.41% |
| 08.04.2024 16:03 | 4.5835 | 4.5823 | 4.5333 | 4.6353 | 1.16% |
| 08.04.2024 14:02 | 4.5835 | 4.5823 | 4.5345 | 4.6375 | 1.20% |
| 08.04.2024 12:02 | 4.5835 | 4.5823 | 4.5391 | 4.6409 | 1.28% |
| 08.04.2024 10:01 | 4.5835 | 4.5823 | 4.5333 | 4.6365 | 1.18% |
| 08.04.2024 08:00 | 4.5835 | 4.5823 | 4.5329 | 4.6373 | 1.20% |
| 05.04.2024 17:00 | 4.5763 | 4.5786 | 4.5294 | 4.6676 | 1.94% |
| 05.04.2024 16:04 | 4.5763 | 4.5786 | 4.5447 | 4.6477 | 1.51% |
| 05.04.2024 14:03 | 4.5763 | 4.5786 | 4.5343 | 4.6373 | 1.28% |
| 05.04.2024 12:02 | 4.5763 | 4.5786 | 4.5323 | 4.6355 | 1.24% |
| 05.04.2024 10:01 | 4.5763 | 4.5786 | 4.5363 | 4.6397 | 1.33% |
| 05.04.2024 08:00 | 4.5763 | 4.5786 | 4.5359 | 4.6425 | 1.40% |
| 04.04.2024 17:00 | 4.6139 | 4.6079 | 4.5018 | 4.6401 | 0.70% |
| 04.04.2024 16:04 | 4.6139 | 4.6079 | 4.5199 | 4.6231 | 0.33% |
| 04.04.2024 14:03 | 4.6139 | 4.6079 | 4.5245 | 4.6275 | 0.43% |
| 04.04.2024 12:02 | 4.6139 | 4.6079 | 4.5247 | 4.6279 | 0.43% |
| 04.04.2024 10:01 | 4.6139 | 4.6079 | 4.5339 | 4.6371 | 0.63% |
| 04.04.2024 08:00 | 4.6139 | 4.6079 | 4.5301 | 4.6355 | 0.60% |
| 03.04.2024 17:00 | 4.6276 | 4.6236 | 4.5365 | 4.6748 | 1.11% |
| 03.04.2024 16:04 | 4.6276 | 4.6236 | 4.5557 | 4.6591 | 0.77% |
| 03.04.2024 14:03 | 4.6276 | 4.6236 | 4.5591 | 4.6621 | 0.83% |
| 03.04.2024 12:02 | 4.6276 | 4.6236 | 4.5619 | 4.6651 | 0.90% |
| 03.04.2024 10:01 | 4.6276 | 4.6236 | 4.5637 | 4.6671 | 0.94% |
| 03.04.2024 08:00 | 4.6276 | 4.6236 | 4.5589 | 4.6655 | 0.91% |
| 02.04.2024 17:00 | 4.6074 | 4.6004 | 4.5483 | 4.6870 | 1.88% |
| 02.04.2024 16:04 | 4.6074 | 4.6004 | 4.5713 | 4.6741 | 1.60% |
| 02.04.2024 14:03 | 4.6074 | 4.6004 | 4.5733 | 4.6765 | 1.65% |
| 02.04.2024 12:02 | 4.6074 | 4.6004 | 4.5795 | 4.6825 | 1.78% |
| 02.04.2024 10:01 | 4.6074 | 4.6004 | 4.5811 | 4.6831 | 1.80% |
| 02.04.2024 08:00 | 4.6074 | 4.6004 | 4.5779 | 4.6845 | 1.83% |
| 01.04.2024 17:00 | 4.6078 | 4.6004 | 4.5427 | 4.6833 | 1.80% |
| 01.04.2024 16:03 | 4.6078 | 4.6004 | 4.5581 | 4.6635 | 1.37% |
| 01.04.2024 14:02 | 4.6078 | 4.6004 | 4.5577 | 4.6623 | 1.35% |
| 01.04.2024 12:01 | 4.6078 | 4.6004 | 4.5529 | 4.6579 | 1.25% |
| 01.04.2024 10:00 | 4.6078 | 4.6004 | 4.5545 | 4.6599 | 1.29% |
| 01.04.2024 08:00 | 4.6078 | 4.6004 | 4.5549 | 4.6615 | 1.33% |
| 29.03.2024 17:00 | 4.6085 | 4.6004 | 4.5321 | 4.6714 | 1.54% |
| 29.03.2024 16:04 | 4.6085 | 4.6004 | 4.5483 | 4.6549 | 1.18% |
| 29.03.2024 14:03 | 4.6085 | 4.6004 | 4.5547 | 4.6583 | 1.26% |
| 29.03.2024 12:02 | 4.6085 | 4.6004 | 4.5565 | 4.6601 | 1.30% |
| 29.03.2024 10:01 | 4.6085 | 4.6004 | 4.5637 | 4.6673 | 1.45% |
| 29.03.2024 08:00 | 4.6085 | 4.6004 | 4.5591 | 4.6659 | 1.42% |
| 28.03.2024 17:00 | 4.5892 | 4.5970 | 4.5340 | 4.6724 | 1.64% |
| 28.03.2024 16:04 | 4.5892 | 4.5970 | 4.5475 | 4.6509 | 1.17% |
| 28.03.2024 14:03 | 4.5892 | 4.5970 | 4.5593 | 4.6617 | 1.41% |
| 28.03.2024 12:02 | 4.5892 | 4.5970 | 4.5631 | 4.6661 | 1.50% |
| 28.03.2024 10:01 | 4.5892 | 4.5970 | 4.5525 | 4.6557 | 1.28% |
| 28.03.2024 08:00 | 4.5892 | 4.5970 | 4.5411 | 4.6475 | 1.10% |
| 27.03.2024 17:00 | 4.5788 | 4.5787 | 4.5292 | 4.6662 | 1.91% |
| 27.03.2024 16:04 | 4.5788 | 4.5787 | 4.5459 | 4.6493 | 1.54% |
| 27.03.2024 14:03 | 4.5788 | 4.5787 | 4.5435 | 4.6465 | 1.48% |
| 27.03.2024 12:02 | 4.5788 | 4.5787 | 4.5391 | 4.6423 | 1.39% |
| 27.03.2024 10:01 | 4.5788 | 4.5787 | 4.5399 | 4.6437 | 1.42% |
| 27.03.2024 08:00 | 4.5788 | 4.5787 | 4.5371 | 4.6437 | 1.42% |
| 26.03.2024 17:00 | 4.5956 | 4.5881 | 4.5159 | 4.6541 | 1.44% |
| 26.03.2024 16:03 | 4.5956 | 4.5881 | 4.5285 | 4.6307 | 0.93% |
| 26.03.2024 14:02 | 4.5956 | 4.5881 | 4.5263 | 4.6283 | 0.88% |
| 26.03.2024 12:01 | 4.5956 | 4.5881 | 4.5279 | 4.6299 | 0.91% |
| 26.03.2024 10:00 | 4.5956 | 4.5881 | 4.5331 | 4.6363 | 1.05% |
| 26.03.2024 08:00 | 4.5956 | 4.5881 | 4.5301 | 4.6339 | 1.00% |
| 25.03.2024 17:00 | 4.5967 | 4.5946 | 4.5171 | 4.6554 | 1.32% |
| 25.03.2024 16:04 | 4.5967 | 4.5946 | 4.5359 | 4.6393 | 0.97% |
| 25.03.2024 14:03 | 4.5967 | 4.5946 | 4.5397 | 4.6419 | 1.03% |
| 25.03.2024 12:02 | 4.5967 | 4.5946 | 4.5439 | 4.6469 | 1.14% |
| 25.03.2024 10:01 | 4.5967 | 4.5946 | 4.5467 | 4.6499 | 1.20% |
| 25.03.2024 08:00 | 4.5967 | 4.5946 | 4.5421 | 4.6463 | 1.13% |
| 22.03.2024 17:00 | 4.5556 | 4.5598 | 4.5281 | 4.6665 | 2.34% |
| 22.03.2024 16:04 | 4.5556 | 4.5598 | 4.5405 | 4.6439 | 1.84% |
| 22.03.2024 14:03 | 4.5556 | 4.5598 | 4.5465 | 4.6495 | 1.97% |
| 22.03.2024 12:02 | 4.5556 | 4.5598 | 4.5463 | 4.6495 | 1.97% |
| 22.03.2024 10:01 | 4.5556 | 4.5598 | 4.5417 | 4.6449 | 1.87% |
| 22.03.2024 08:00 | 4.5556 | 4.5598 | 4.5341 | 4.6391 | 1.74% |
| 21.03.2024 17:00 | 4.5885 | 4.5851 | 4.5023 | 4.6394 | 1.18% |
| 21.03.2024 16:34 | 4.5885 | 4.5851 | 4.5199 | 4.6233 | 0.83% |
| 21.03.2024 14:33 | 4.5885 | 4.5851 | 4.5067 | 4.6085 | 0.51% |
| 21.03.2024 12:32 | 4.5885 | 4.5851 | 4.5055 | 4.6077 | 0.49% |
| 21.03.2024 10:31 | 4.5885 | 4.5851 | 4.5107 | 4.6139 | 0.63% |
| 21.03.2024 10:01 | 4.5885 | 4.5851 | 4.5001 | 4.6023 | 0.38% |
| 21.03.2024 08:00 | 4.5885 | 4.5851 | 4.4959 | 4.6007 | 0.34% |
| 20.03.2024 17:00 | 4.5861 | 4.5828 | 4.5146 | 4.6521 | 1.51% |
| 20.03.2024 16:04 | 4.5861 | 4.5828 | 4.5331 | 4.6351 | 1.14% |
| 20.03.2024 14:03 | 4.5861 | 4.5828 | 4.5341 | 4.6371 | 1.18% |
| 20.03.2024 12:02 | 4.5861 | 4.5828 | 4.5371 | 4.6401 | 1.25% |
| 20.03.2024 10:01 | 4.5861 | 4.5828 | 4.5267 | 4.6299 | 1.03% |
| 20.03.2024 08:00 | 4.5861 | 4.5828 | 4.5253 | 4.6299 | 1.03% |