Istoric curs valutar Internet/Mobile Banking - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
12.07.2024 17:004.58734.58364.49424.63151.04%
12.07.2024 16:044.58734.58364.51494.61710.73%
12.07.2024 14:034.58734.58364.51614.61770.74%
12.07.2024 12:024.58734.58364.51734.61890.77%
12.07.2024 10:014.58734.58364.52654.62951.00%
12.07.2024 08:004.58734.58364.52294.62951.00%
11.07.2024 17:004.59674.59444.49994.63770.94%
11.07.2024 15:434.59674.59444.51514.61790.51%
11.07.2024 14:034.59674.59444.53334.63630.91%
11.07.2024 12:024.59674.59444.53474.63630.91%
11.07.2024 10:014.59674.59444.54014.64291.06%
11.07.2024 08:004.59674.59444.53654.64291.06%
10.07.2024 17:004.59494.59884.52654.66331.40%
10.07.2024 16:034.59494.59884.54174.64450.99%
10.07.2024 14:024.59494.59884.54474.64751.06%
10.07.2024 12:014.59494.59884.54734.65011.12%
10.07.2024 10:004.59494.59884.54434.64731.05%
10.07.2024 08:004.59494.59884.54454.64891.09%
09.07.2024 17:004.59044.59144.52684.66321.56%
09.07.2024 16:044.59044.59144.54634.64791.23%
09.07.2024 14:034.59044.59144.54354.64631.20%
09.07.2024 12:024.59044.59144.54434.64591.19%
09.07.2024 10:014.59044.59144.54334.64611.19%
09.07.2024 08:004.59044.59144.54154.64491.17%
08.07.2024 17:004.59754.59834.51984.65751.29%
08.07.2024 16:044.59754.59834.53654.63810.87%
08.07.2024 14:034.59754.59834.54334.64511.02%
08.07.2024 12:024.59754.59834.53994.64270.97%
08.07.2024 10:014.59754.59834.54574.64871.10%
08.07.2024 08:004.59754.59834.54294.64651.05%
05.07.2024 17:004.60894.60824.53074.66731.28%
05.07.2024 16:044.60894.60824.54534.64830.87%
05.07.2024 14:034.60894.60824.54634.64910.89%
05.07.2024 12:024.60894.60824.54534.64690.84%
05.07.2024 10:014.60894.60824.54834.65130.94%
05.07.2024 08:004.60894.60824.54534.65170.94%
04.07.2024 17:004.62644.62664.53954.67641.08%
04.07.2024 16:034.62644.62664.55794.66070.74%
04.07.2024 14:024.62644.62664.55634.65910.70%
04.07.2024 12:014.62644.62664.55614.65810.68%
04.07.2024 10:004.62644.62664.56034.66330.79%
04.07.2024 08:004.62644.62664.56234.66630.86%
03.07.2024 17:004.64624.63874.54414.68200.93%
03.07.2024 16:044.64624.63874.56854.67050.69%
03.07.2024 14:034.64624.63874.57354.67650.81%
03.07.2024 12:024.64624.63874.57594.67750.84%
03.07.2024 10:014.64624.63874.57874.68150.92%
03.07.2024 08:004.64624.63874.58074.68470.99%
02.07.2024 17:004.62634.63154.56404.70181.52%
02.07.2024 16:044.62634.63154.58454.68731.20%
02.07.2024 14:034.62634.63154.59374.69531.38%
02.07.2024 12:024.62634.63154.59094.69391.35%
02.07.2024 10:014.62634.63154.58854.69151.30%
02.07.2024 08:004.62634.63154.58554.69031.27%
01.07.2024 17:004.64894.64954.55824.69510.98%
01.07.2024 16:174.64894.64954.57674.67870.63%
01.07.2024 14:164.64894.64954.57894.68050.67%
01.07.2024 12:154.64894.64954.57374.67570.56%
01.07.2024 11:004.64894.64954.57654.67930.64%
01.07.2024 10:584.64894.64954.57694.67970.65%
01.07.2024 10:574.64894.64954.57694.67990.65%
01.07.2024 10:274.64894.64954.56974.67270.50%
01.07.2024 10:014.64894.64954.56974.67270.50%
01.07.2024 08:004.64894.64954.57634.67930.64%
28.06.2024 17:004.65164.65404.58354.72161.45%
28.06.2024 16:034.65164.65404.59854.70151.02%
28.06.2024 14:024.65164.65404.59614.69770.94%
28.06.2024 12:024.65164.65404.60094.70371.07%
28.06.2024 10:014.65164.65404.60074.70371.07%
28.06.2024 08:004.65164.65404.60654.71191.24%
27.06.2024 17:004.65574.65614.57414.71221.20%
27.06.2024 16:034.65574.65614.59134.69430.82%
27.06.2024 14:024.65574.65614.59954.70110.97%
27.06.2024 12:014.65574.65614.60614.70771.11%
27.06.2024 10:004.65574.65614.60294.70591.07%
27.06.2024 08:004.65574.65614.60094.70631.08%
26.06.2024 17:004.63864.64534.59354.73141.85%
26.06.2024 16:044.63864.64534.60974.71291.46%
26.06.2024 14:034.63864.64534.60674.70971.39%
26.06.2024 12:024.63864.64534.60194.70471.28%
26.06.2024 10:014.63864.64534.60234.70411.27%
26.06.2024 08:004.63864.64534.59054.69711.12%
25.06.2024 17:004.65354.63884.58124.71911.73%
25.06.2024 16:044.65354.63884.59594.69871.29%
25.06.2024 14:034.65354.63884.59034.69311.17%
25.06.2024 12:024.65354.63884.58514.68791.06%
25.06.2024 10:014.65354.63884.58714.68991.10%
25.06.2024 08:004.65354.63884.58214.68611.02%
21.06.2024 17:004.64034.64334.59064.72841.83%
21.06.2024 16:384.64034.64334.60234.70531.34%
21.06.2024 14:374.64034.64334.60674.70871.41%
21.06.2024 12:364.64034.64334.60474.70771.39%
21.06.2024 10:354.64034.64334.61054.71351.51%
21.06.2024 10:014.64034.64334.59614.69911.20%
21.06.2024 08:004.64034.64334.59074.69471.11%
20.06.2024 17:004.63564.63004.57134.70911.71%
20.06.2024 16:334.63564.63004.58994.69271.35%
20.06.2024 14:334.63564.63004.58694.68911.28%
20.06.2024 12:324.63564.63004.59254.69531.41%
20.06.2024 10:314.63564.63004.58534.68731.24%
20.06.2024 10:014.63564.63004.58514.68831.26%
20.06.2024 08:004.63564.63004.57914.68571.20%
19.06.2024 17:004.64024.64424.56424.70071.22%
19.06.2024 16:044.64024.64424.58014.68310.84%
19.06.2024 14:034.64024.64424.57674.67950.76%
19.06.2024 12:024.64024.64424.58254.68530.88%
19.06.2024 10:014.64024.64424.58494.68770.94%
19.06.2024 08:004.64024.64424.58094.68750.93%
18.06.2024 17:004.64644.64614.56134.69781.11%
18.06.2024 16:044.64644.64614.58514.68710.88%
18.06.2024 14:034.64644.64614.59294.69451.04%
18.06.2024 12:024.64644.64614.59194.69471.05%
18.06.2024 10:014.64644.64614.58614.68770.90%
18.06.2024 08:004.64644.64614.58794.69451.04%
17.06.2024 17:004.65764.65784.57574.71221.17%
17.06.2024 16:044.65764.65784.59314.69610.82%
17.06.2024 14:034.65764.65784.59474.69630.83%
17.06.2024 12:024.65764.65784.59634.69930.89%
17.06.2024 10:014.65764.65784.60014.70350.98%
17.06.2024 08:004.65764.65784.59554.70210.95%
14.06.2024 17:004.60604.61544.59524.73372.56%
14.06.2024 15:294.60604.61544.60534.70952.04%
14.06.2024 13:284.60604.61544.60194.70491.94%
14.06.2024 11:274.60604.61544.59894.70211.88%
14.06.2024 10:004.60604.61544.58934.69171.65%
14.06.2024 08:004.60604.61544.58214.68871.59%
13.06.2024 17:004.62904.62314.54504.68301.30%
13.06.2024 16:044.62904.62314.56014.66330.87%
13.06.2024 14:034.62904.62314.56034.66190.84%
13.06.2024 12:024.62904.62314.55494.65670.73%
13.06.2024 10:014.62904.62314.55434.65850.77%
13.06.2024 08:004.62904.62314.55494.66130.83%