Istoric curs valutar Internet/Mobile Banking - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 18.09.2025 17:00 | 5.0670 | 5.0668 | 5.0402 | 5.0922 | 0.50% |
| 18.09.2025 16:04 | 5.0670 | 5.0668 | 5.0485 | 5.0849 | 0.36% |
| 18.09.2025 14:03 | 5.0670 | 5.0668 | 5.0485 | 5.0849 | 0.36% |
| 18.09.2025 12:02 | 5.0670 | 5.0668 | 5.0491 | 5.0857 | 0.37% |
| 18.09.2025 10:01 | 5.0670 | 5.0668 | 5.0497 | 5.0863 | 0.38% |
| 18.09.2025 09:00 | 5.0670 | 5.0668 | 5.0463 | 5.0867 | 0.39% |
| 17.09.2025 17:00 | 5.0634 | 5.0629 | 5.0403 | 5.0916 | 0.57% |
| 17.09.2025 16:04 | 5.0634 | 5.0629 | 5.0485 | 5.0849 | 0.43% |
| 17.09.2025 14:03 | 5.0634 | 5.0629 | 5.0483 | 5.0847 | 0.43% |
| 17.09.2025 12:02 | 5.0634 | 5.0629 | 5.0443 | 5.0829 | 0.40% |
| 17.09.2025 10:01 | 5.0634 | 5.0629 | 5.0429 | 5.0803 | 0.34% |
| 17.09.2025 09:00 | 5.0634 | 5.0629 | 5.0421 | 5.0825 | 0.39% |
| 16.09.2025 17:00 | 5.0632 | 5.0620 | 5.0359 | 5.0880 | 0.51% |
| 16.09.2025 16:04 | 5.0632 | 5.0620 | 5.0435 | 5.0799 | 0.35% |
| 16.09.2025 14:03 | 5.0632 | 5.0620 | 5.0437 | 5.0801 | 0.36% |
| 16.09.2025 12:02 | 5.0632 | 5.0620 | 5.0439 | 5.0805 | 0.37% |
| 16.09.2025 10:01 | 5.0632 | 5.0620 | 5.0429 | 5.0833 | 0.42% |
| 16.09.2025 09:00 | 5.0632 | 5.0620 | 5.0421 | 5.0823 | 0.40% |
| 15.09.2025 17:00 | 5.0694 | 5.0695 | 5.0360 | 5.0874 | 0.35% |
| 15.09.2025 16:04 | 5.0694 | 5.0695 | 5.0427 | 5.0809 | 0.22% |
| 15.09.2025 14:03 | 5.0694 | 5.0695 | 5.0447 | 5.0809 | 0.22% |
| 15.09.2025 12:02 | 5.0694 | 5.0695 | 5.0445 | 5.0809 | 0.22% |
| 15.09.2025 10:01 | 5.0694 | 5.0695 | 5.0469 | 5.0833 | 0.27% |
| 15.09.2025 09:00 | 5.0694 | 5.0695 | 5.0425 | 5.0801 | 0.21% |
| 12.09.2025 17:00 | 5.0707 | 5.0709 | 5.0429 | 5.0940 | 0.46% |
| 12.09.2025 16:03 | 5.0707 | 5.0709 | 5.0507 | 5.0871 | 0.32% |
| 12.09.2025 14:03 | 5.0707 | 5.0709 | 5.0501 | 5.0865 | 0.31% |
| 12.09.2025 12:02 | 5.0707 | 5.0709 | 5.0509 | 5.0873 | 0.32% |
| 12.09.2025 10:01 | 5.0707 | 5.0709 | 5.0491 | 5.0893 | 0.36% |
| 12.09.2025 09:00 | 5.0707 | 5.0709 | 5.0501 | 5.0903 | 0.38% |
| 11.09.2025 17:00 | 5.0733 | 5.0746 | 5.0442 | 5.0954 | 0.41% |
| 11.09.2025 16:03 | 5.0733 | 5.0746 | 5.0511 | 5.0875 | 0.25% |
| 11.09.2025 14:03 | 5.0733 | 5.0746 | 5.0513 | 5.0875 | 0.25% |
| 11.09.2025 12:02 | 5.0733 | 5.0746 | 5.0537 | 5.0899 | 0.30% |
| 11.09.2025 10:01 | 5.0733 | 5.0746 | 5.0537 | 5.0901 | 0.31% |
| 11.09.2025 09:00 | 5.0733 | 5.0746 | 5.0551 | 5.0953 | 0.41% |
| 10.09.2025 17:00 | 5.0737 | 5.0738 | 5.0492 | 5.1006 | 0.53% |
| 10.09.2025 16:04 | 5.0737 | 5.0738 | 5.0549 | 5.0919 | 0.36% |
| 10.09.2025 14:03 | 5.0737 | 5.0738 | 5.0539 | 5.0905 | 0.33% |
| 10.09.2025 12:02 | 5.0737 | 5.0738 | 5.0537 | 5.0901 | 0.32% |
| 10.09.2025 10:01 | 5.0737 | 5.0738 | 5.0551 | 5.0917 | 0.35% |
| 10.09.2025 09:00 | 5.0737 | 5.0738 | 5.0525 | 5.0891 | 0.30% |
| 09.09.2025 17:00 | 5.0716 | 5.0721 | 5.0458 | 5.0994 | 0.54% |
| 09.09.2025 16:04 | 5.0716 | 5.0721 | 5.0537 | 5.0919 | 0.39% |
| 09.09.2025 14:03 | 5.0716 | 5.0721 | 5.0527 | 5.0929 | 0.41% |
| 09.09.2025 12:02 | 5.0716 | 5.0721 | 5.0519 | 5.0921 | 0.39% |
| 09.09.2025 10:01 | 5.0716 | 5.0721 | 5.0537 | 5.0903 | 0.36% |
| 09.09.2025 09:00 | 5.0716 | 5.0721 | 5.0513 | 5.0915 | 0.38% |
| 08.09.2025 17:00 | 5.0787 | 5.0786 | 5.0437 | 5.0988 | 0.40% |
| 08.09.2025 16:04 | 5.0787 | 5.0786 | 5.0523 | 5.0901 | 0.23% |
| 08.09.2025 14:03 | 5.0787 | 5.0786 | 5.0509 | 5.0911 | 0.25% |
| 08.09.2025 12:02 | 5.0787 | 5.0786 | 5.0501 | 5.0903 | 0.23% |
| 08.09.2025 10:01 | 5.0787 | 5.0786 | 5.0533 | 5.0935 | 0.29% |
| 08.09.2025 09:00 | 5.0787 | 5.0786 | 5.0543 | 5.0939 | 0.30% |
| 05.09.2025 17:00 | 5.0772 | 5.0768 | 5.0481 | 5.1013 | 0.48% |
| 05.09.2025 16:04 | 5.0772 | 5.0768 | 5.0565 | 5.0949 | 0.36% |
| 05.09.2025 14:03 | 5.0772 | 5.0768 | 5.0559 | 5.0963 | 0.38% |
| 05.09.2025 12:02 | 5.0772 | 5.0768 | 5.0555 | 5.0957 | 0.37% |
| 05.09.2025 10:01 | 5.0772 | 5.0768 | 5.0559 | 5.0963 | 0.38% |
| 05.09.2025 09:00 | 5.0772 | 5.0768 | 5.0535 | 5.0937 | 0.33% |
| 04.09.2025 17:00 | 5.0779 | 5.0774 | 5.0482 | 5.0996 | 0.44% |
| 04.09.2025 16:04 | 5.0779 | 5.0774 | 5.0555 | 5.0919 | 0.29% |
| 04.09.2025 14:03 | 5.0779 | 5.0774 | 5.0559 | 5.0925 | 0.30% |
| 04.09.2025 12:02 | 5.0779 | 5.0774 | 5.0565 | 5.0931 | 0.31% |
| 04.09.2025 10:01 | 5.0779 | 5.0774 | 5.0553 | 5.0919 | 0.29% |
| 04.09.2025 09:00 | 5.0779 | 5.0774 | 5.0541 | 5.0943 | 0.33% |
| 03.09.2025 17:00 | 5.0781 | 5.0822 | 5.0498 | 5.1019 | 0.39% |
| 03.09.2025 16:04 | 5.0781 | 5.0822 | 5.0579 | 5.0945 | 0.24% |
| 03.09.2025 14:03 | 5.0781 | 5.0822 | 5.0601 | 5.0965 | 0.28% |
| 03.09.2025 12:02 | 5.0781 | 5.0822 | 5.0571 | 5.0935 | 0.22% |
| 03.09.2025 10:01 | 5.0781 | 5.0822 | 5.0579 | 5.0981 | 0.31% |
| 03.09.2025 09:00 | 5.0781 | 5.0822 | 5.0583 | 5.0985 | 0.32% |
| 02.09.2025 17:00 | 5.0725 | 5.0737 | 5.0535 | 5.1054 | 0.62% |
| 02.09.2025 16:42 | 5.0725 | 5.0737 | 5.0599 | 5.0961 | 0.44% |
| 02.09.2025 14:41 | 5.0725 | 5.0737 | 5.0595 | 5.0997 | 0.51% |
| 02.09.2025 12:40 | 5.0725 | 5.0737 | 5.0593 | 5.0957 | 0.43% |
| 02.09.2025 10:39 | 5.0725 | 5.0737 | 5.0617 | 5.0985 | 0.49% |
| 02.09.2025 10:01 | 5.0725 | 5.0737 | 5.0527 | 5.0929 | 0.38% |
| 02.09.2025 09:00 | 5.0725 | 5.0737 | 5.0497 | 5.0899 | 0.32% |
| 01.09.2025 17:00 | 5.0722 | 5.0728 | 5.0460 | 5.0974 | 0.48% |
| 01.09.2025 16:04 | 5.0722 | 5.0728 | 5.0539 | 5.0903 | 0.34% |
| 01.09.2025 14:03 | 5.0722 | 5.0728 | 5.0533 | 5.0897 | 0.33% |
| 01.09.2025 12:02 | 5.0722 | 5.0728 | 5.0521 | 5.0885 | 0.31% |
| 01.09.2025 10:01 | 5.0722 | 5.0728 | 5.0525 | 5.0927 | 0.39% |
| 01.09.2025 09:00 | 5.0722 | 5.0728 | 5.0509 | 5.0913 | 0.36% |
| 29.08.2025 17:00 | 5.0672 | 5.0683 | 5.0462 | 5.0988 | 0.60% |
| 29.08.2025 16:04 | 5.0672 | 5.0683 | 5.0535 | 5.0905 | 0.44% |
| 29.08.2025 14:03 | 5.0672 | 5.0683 | 5.0519 | 5.0887 | 0.40% |
| 29.08.2025 12:02 | 5.0672 | 5.0683 | 5.0513 | 5.0879 | 0.39% |
| 29.08.2025 10:01 | 5.0672 | 5.0683 | 5.0505 | 5.0875 | 0.38% |
| 29.08.2025 09:00 | 5.0672 | 5.0683 | 5.0487 | 5.0889 | 0.41% |
| 28.08.2025 17:00 | 5.0629 | 5.0666 | 5.0410 | 5.0924 | 0.51% |
| 28.08.2025 16:04 | 5.0629 | 5.0666 | 5.0483 | 5.0849 | 0.36% |
| 28.08.2025 14:03 | 5.0629 | 5.0666 | 5.0457 | 5.0819 | 0.30% |
| 28.08.2025 12:02 | 5.0629 | 5.0666 | 5.0463 | 5.0827 | 0.32% |
| 28.08.2025 10:01 | 5.0629 | 5.0666 | 5.0461 | 5.0825 | 0.31% |
| 28.08.2025 09:00 | 5.0629 | 5.0666 | 5.0449 | 5.0853 | 0.37% |
| 27.08.2025 17:00 | 5.0552 | 5.0578 | 5.0424 | 5.0941 | 0.72% |
| 27.08.2025 16:04 | 5.0552 | 5.0578 | 5.0481 | 5.0849 | 0.54% |
| 27.08.2025 14:03 | 5.0552 | 5.0578 | 5.0429 | 5.0799 | 0.44% |
| 27.08.2025 12:02 | 5.0552 | 5.0578 | 5.0395 | 5.0759 | 0.36% |
| 27.08.2025 10:01 | 5.0552 | 5.0578 | 5.0383 | 5.0747 | 0.33% |
| 27.08.2025 09:00 | 5.0552 | 5.0578 | 5.0373 | 5.0753 | 0.35% |
| 26.08.2025 17:00 | 5.0539 | 5.0539 | 5.0292 | 5.0810 | 0.54% |
| 26.08.2025 16:03 | 5.0539 | 5.0539 | 5.0361 | 5.0725 | 0.37% |
| 26.08.2025 14:02 | 5.0539 | 5.0539 | 5.0363 | 5.0727 | 0.37% |
| 26.08.2025 12:02 | 5.0539 | 5.0539 | 5.0349 | 5.0713 | 0.34% |
| 26.08.2025 10:01 | 5.0539 | 5.0539 | 5.0329 | 5.0733 | 0.38% |
| 26.08.2025 09:00 | 5.0539 | 5.0539 | 5.0323 | 5.0725 | 0.37% |
| 25.08.2025 17:00 | 5.0545 | 5.0533 | 5.0266 | 5.0777 | 0.48% |
| 25.08.2025 16:04 | 5.0545 | 5.0533 | 5.0343 | 5.0711 | 0.35% |
| 25.08.2025 14:03 | 5.0545 | 5.0533 | 5.0345 | 5.0709 | 0.35% |
| 25.08.2025 12:02 | 5.0545 | 5.0533 | 5.0347 | 5.0713 | 0.36% |
| 25.08.2025 10:01 | 5.0545 | 5.0533 | 5.0333 | 5.0735 | 0.40% |
| 25.08.2025 09:00 | 5.0545 | 5.0533 | 5.0331 | 5.0721 | 0.37% |
| 22.08.2025 17:00 | 5.0578 | 5.0554 | 5.0258 | 5.0775 | 0.44% |
| 22.08.2025 16:03 | 5.0578 | 5.0554 | 5.0331 | 5.0695 | 0.28% |
| 22.08.2025 14:02 | 5.0578 | 5.0554 | 5.0327 | 5.0693 | 0.28% |
| 22.08.2025 12:01 | 5.0578 | 5.0554 | 5.0317 | 5.0685 | 0.26% |
| 22.08.2025 10:00 | 5.0578 | 5.0554 | 5.0319 | 5.0721 | 0.33% |
| 22.08.2025 09:00 | 5.0578 | 5.0554 | 5.0315 | 5.0717 | 0.32% |
| 21.08.2025 17:00 | 5.0611 | 5.0585 | 5.0259 | 5.0782 | 0.39% |
| 21.08.2025 16:58 | 5.0611 | 5.0585 | 5.0337 | 5.0703 | 0.23% |
| 21.08.2025 14:57 | 5.0611 | 5.0585 | 5.0351 | 5.0717 | 0.26% |
| 21.08.2025 12:56 | 5.0611 | 5.0585 | 5.0371 | 5.0737 | 0.30% |
| 21.08.2025 10:55 | 5.0611 | 5.0585 | 5.0385 | 5.0753 | 0.33% |
| 21.08.2025 09:11 | 5.0611 | 5.0585 | 5.0386 | 5.0837 | 0.50% |
| 21.08.2025 09:04 | 5.0611 | 5.0585 | 5.0371 | 5.0775 | 0.38% |
| 21.08.2025 09:04 | 5.0611 | 5.0585 | 5.0371 | 5.0775 | 0.38% |
| 21.08.2025 09:03 | 5.0611 | 5.0585 | 5.0361 | 5.0765 | 0.36% |
| 21.08.2025 09:03 | 5.0611 | 5.0585 | 5.0361 | 5.0765 | 0.36% |
| 21.08.2025 09:03 | 5.0611 | 5.0585 | 5.0361 | 5.0765 | 0.36% |
| 21.08.2025 09:03 | 5.0611 | 5.0585 | 5.0361 | 5.0765 | 0.36% |
| 21.08.2025 09:03 | 5.0611 | 5.0585 | 5.0361 | 5.0765 | 0.36% |
| 21.08.2025 09:02 | 5.0611 | 5.0585 | 5.0361 | 5.0765 | 0.36% |
| 21.08.2025 09:02 | 5.0611 | 5.0585 | 5.0363 | 5.0765 | 0.36% |
| 21.08.2025 09:02 | 5.0611 | 5.0585 | 5.0363 | 5.0765 | 0.36% |
| 21.08.2025 09:02 | 5.0611 | 5.0585 | 5.0363 | 5.0765 | 0.36% |
| 21.08.2025 09:01 | 5.0611 | 5.0585 | 5.0361 | 5.0765 | 0.36% |
| 21.08.2025 09:01 | 5.0611 | 5.0585 | 5.0361 | 5.0765 | 0.36% |
| 21.08.2025 09:01 | 5.0611 | 5.0585 | 5.0361 | 5.0765 | 0.36% |
| 21.08.2025 09:01 | 5.0611 | 5.0585 | 5.0361 | 5.0765 | 0.36% |
| 21.08.2025 09:01 | 5.0611 | 5.0585 | 5.0361 | 5.0765 | 0.36% |
| 21.08.2025 09:00 | 5.0611 | 5.0585 | 5.0373 | 5.0775 | 0.38% |
| 21.08.2025 09:00 | 5.0611 | 5.0585 | 5.0373 | 5.0775 | 0.38% |
| 21.08.2025 09:00 | 5.0611 | 5.0585 | 5.0373 | 5.0775 | 0.38% |
| 21.08.2025 09:00 | 5.0611 | 5.0585 | 5.0373 | 5.0775 | 0.38% |
| 21.08.2025 09:00 | 5.0611 | 5.0585 | 5.0373 | 5.0775 | 0.38% |
| 21.08.2025 08:59 | 5.0611 | 5.0585 | 5.0373 | 5.0775 | 0.38% |
| 21.08.2025 08:59 | 5.0611 | 5.0585 | 5.0373 | 5.0775 | 0.38% |
| 21.08.2025 08:59 | 5.0611 | 5.0585 | 5.0373 | 5.0775 | 0.38% |
| 21.08.2025 08:59 | 5.0611 | 5.0585 | 5.0373 | 5.0775 | 0.38% |
| 21.08.2025 08:59 | 5.0611 | 5.0585 | 5.0373 | 5.0775 | 0.38% |
| 21.08.2025 08:58 | 5.0611 | 5.0585 | 5.0385 | 5.0761 | 0.35% |
| 21.08.2025 08:58 | 5.0611 | 5.0585 | 5.0385 | 5.0761 | 0.35% |
| 21.08.2025 08:58 | 5.0611 | 5.0585 | 5.0385 | 5.0761 | 0.35% |
| 21.08.2025 08:58 | 5.0611 | 5.0585 | 5.0385 | 5.0761 | 0.35% |
| 21.08.2025 08:58 | 5.0611 | 5.0585 | 5.0387 | 5.0763 | 0.35% |
| 21.08.2025 08:57 | 5.0611 | 5.0585 | 5.0367 | 5.0769 | 0.36% |
| 21.08.2025 08:57 | 5.0611 | 5.0585 | 5.0367 | 5.0769 | 0.36% |
| 21.08.2025 08:57 | 5.0611 | 5.0585 | 5.0367 | 5.0769 | 0.36% |
| 21.08.2025 08:57 | 5.0611 | 5.0585 | 5.0367 | 5.0769 | 0.36% |
| 21.08.2025 08:57 | 5.0611 | 5.0585 | 5.0367 | 5.0769 | 0.36% |
| 21.08.2025 08:56 | 5.0611 | 5.0585 | 5.0383 | 5.0753 | 0.33% |
| 21.08.2025 08:56 | 5.0611 | 5.0585 | 5.0383 | 5.0753 | 0.33% |
| 21.08.2025 08:56 | 5.0611 | 5.0585 | 5.0383 | 5.0753 | 0.33% |
| 21.08.2025 08:56 | 5.0611 | 5.0585 | 5.0383 | 5.0753 | 0.33% |
| 21.08.2025 08:56 | 5.0611 | 5.0585 | 5.0381 | 5.0753 | 0.33% |
| 21.08.2025 08:55 | 5.0611 | 5.0585 | 5.0365 | 5.0767 | 0.36% |
| 21.08.2025 08:55 | 5.0611 | 5.0585 | 5.0365 | 5.0767 | 0.36% |
| 21.08.2025 08:55 | 5.0611 | 5.0585 | 5.0365 | 5.0767 | 0.36% |
| 21.08.2025 08:55 | 5.0611 | 5.0585 | 5.0365 | 5.0767 | 0.36% |
| 21.08.2025 08:55 | 5.0611 | 5.0585 | 5.0365 | 5.0767 | 0.36% |
| 21.08.2025 08:54 | 5.0611 | 5.0585 | 5.0363 | 5.0767 | 0.36% |
| 21.08.2025 08:54 | 5.0611 | 5.0585 | 5.0363 | 5.0767 | 0.36% |
| 21.08.2025 08:54 | 5.0611 | 5.0585 | 5.0363 | 5.0767 | 0.36% |
| 21.08.2025 08:54 | 5.0611 | 5.0585 | 5.0379 | 5.0753 | 0.33% |
| 21.08.2025 08:54 | 5.0611 | 5.0585 | 5.0379 | 5.0753 | 0.33% |
| 21.08.2025 08:53 | 5.0611 | 5.0585 | 5.0379 | 5.0749 | 0.32% |
| 21.08.2025 08:53 | 5.0611 | 5.0585 | 5.0379 | 5.0749 | 0.32% |
| 21.08.2025 08:53 | 5.0611 | 5.0585 | 5.0379 | 5.0749 | 0.32% |
| 21.08.2025 08:53 | 5.0611 | 5.0585 | 5.0379 | 5.0749 | 0.32% |
| 21.08.2025 08:53 | 5.0611 | 5.0585 | 5.0381 | 5.0749 | 0.32% |
| 21.08.2025 08:52 | 5.0611 | 5.0585 | 5.0381 | 5.0751 | 0.33% |
| 21.08.2025 08:52 | 5.0611 | 5.0585 | 5.0381 | 5.0751 | 0.33% |
| 21.08.2025 08:52 | 5.0611 | 5.0585 | 5.0381 | 5.0751 | 0.33% |
| 21.08.2025 08:52 | 5.0611 | 5.0585 | 5.0381 | 5.0753 | 0.33% |
| 21.08.2025 08:52 | 5.0611 | 5.0585 | 5.0381 | 5.0753 | 0.33% |
| 21.08.2025 08:51 | 5.0611 | 5.0585 | 5.0375 | 5.0779 | 0.38% |
| 21.08.2025 08:51 | 5.0611 | 5.0585 | 5.0375 | 5.0779 | 0.38% |
| 21.08.2025 08:51 | 5.0611 | 5.0585 | 5.0375 | 5.0779 | 0.38% |
| 21.08.2025 08:51 | 5.0611 | 5.0585 | 5.0375 | 5.0779 | 0.38% |
| 21.08.2025 08:51 | 5.0611 | 5.0585 | 5.0375 | 5.0779 | 0.38% |
| 21.08.2025 08:50 | 5.0611 | 5.0585 | 5.0375 | 5.0777 | 0.38% |
| 21.08.2025 08:50 | 5.0611 | 5.0585 | 5.0375 | 5.0777 | 0.38% |
| 21.08.2025 08:50 | 5.0611 | 5.0585 | 5.0375 | 5.0777 | 0.38% |
| 21.08.2025 08:50 | 5.0611 | 5.0585 | 5.0375 | 5.0777 | 0.38% |
| 21.08.2025 08:50 | 5.0611 | 5.0585 | 5.0375 | 5.0777 | 0.38% |
| 21.08.2025 08:49 | 5.0611 | 5.0585 | 5.0375 | 5.0777 | 0.38% |
| 21.08.2025 08:49 | 5.0611 | 5.0585 | 5.0375 | 5.0777 | 0.38% |
| 21.08.2025 08:49 | 5.0611 | 5.0585 | 5.0375 | 5.0777 | 0.38% |
| 21.08.2025 08:49 | 5.0611 | 5.0585 | 5.0375 | 5.0777 | 0.38% |
| 21.08.2025 08:49 | 5.0611 | 5.0585 | 5.0375 | 5.0777 | 0.38% |
| 21.08.2025 08:48 | 5.0611 | 5.0585 | 5.0375 | 5.0777 | 0.38% |
| 21.08.2025 08:48 | 5.0611 | 5.0585 | 5.0375 | 5.0777 | 0.38% |
| 21.08.2025 08:48 | 5.0611 | 5.0585 | 5.0375 | 5.0779 | 0.38% |
| 21.08.2025 08:48 | 5.0611 | 5.0585 | 5.0375 | 5.0777 | 0.38% |
| 21.08.2025 08:48 | 5.0611 | 5.0585 | 5.0375 | 5.0777 | 0.38% |
| 21.08.2025 08:47 | 5.0611 | 5.0585 | 5.0375 | 5.0777 | 0.38% |
| 21.08.2025 08:47 | 5.0611 | 5.0585 | 5.0375 | 5.0777 | 0.38% |
| 21.08.2025 08:47 | 5.0611 | 5.0585 | 5.0375 | 5.0777 | 0.38% |
| 21.08.2025 08:47 | 5.0611 | 5.0585 | 5.0375 | 5.0777 | 0.38% |
| 21.08.2025 08:47 | 5.0611 | 5.0585 | 5.0375 | 5.0777 | 0.38% |
| 21.08.2025 08:46 | 5.0611 | 5.0585 | 5.0375 | 5.0777 | 0.38% |
| 21.08.2025 08:46 | 5.0611 | 5.0585 | 5.0373 | 5.0777 | 0.38% |
| 21.08.2025 08:46 | 5.0611 | 5.0585 | 5.0373 | 5.0777 | 0.38% |
| 21.08.2025 08:46 | 5.0611 | 5.0585 | 5.0373 | 5.0777 | 0.38% |
| 21.08.2025 08:46 | 5.0611 | 5.0585 | 5.0373 | 5.0777 | 0.38% |
| 21.08.2025 08:45 | 5.0611 | 5.0585 | 5.0375 | 5.0777 | 0.38% |
| 21.08.2025 08:45 | 5.0611 | 5.0585 | 5.0375 | 5.0777 | 0.38% |
| 21.08.2025 08:45 | 5.0611 | 5.0585 | 5.0375 | 5.0777 | 0.38% |
| 21.08.2025 08:45 | 5.0611 | 5.0585 | 5.0375 | 5.0779 | 0.38% |
| 21.08.2025 08:45 | 5.0611 | 5.0585 | 5.0375 | 5.0777 | 0.38% |
| 21.08.2025 08:44 | 5.0611 | 5.0585 | 5.0377 | 5.0767 | 0.36% |
| 21.08.2025 08:44 | 5.0611 | 5.0585 | 5.0375 | 5.0765 | 0.36% |
| 21.08.2025 08:44 | 5.0611 | 5.0585 | 5.0373 | 5.0763 | 0.35% |
| 21.08.2025 08:44 | 5.0611 | 5.0585 | 5.0365 | 5.0769 | 0.36% |
| 21.08.2025 08:44 | 5.0611 | 5.0585 | 5.0365 | 5.0769 | 0.36% |
| 21.08.2025 08:43 | 5.0611 | 5.0585 | 5.0347 | 5.0751 | 0.33% |
| 21.08.2025 08:43 | 5.0611 | 5.0585 | 5.0347 | 5.0751 | 0.33% |
| 21.08.2025 08:43 | 5.0611 | 5.0585 | 5.0347 | 5.0751 | 0.33% |
| 21.08.2025 08:43 | 5.0611 | 5.0585 | 5.0347 | 5.0751 | 0.33% |
| 21.08.2025 08:43 | 5.0611 | 5.0585 | 5.0347 | 5.0751 | 0.33% |
| 21.08.2025 08:42 | 5.0611 | 5.0585 | 5.0347 | 5.0751 | 0.33% |
| 21.08.2025 08:42 | 5.0611 | 5.0585 | 5.0347 | 5.0751 | 0.33% |
| 21.08.2025 08:42 | 5.0611 | 5.0585 | 5.0347 | 5.0751 | 0.33% |
| 21.08.2025 08:42 | 5.0611 | 5.0585 | 5.0347 | 5.0751 | 0.33% |
| 21.08.2025 08:42 | 5.0611 | 5.0585 | 5.0347 | 5.0751 | 0.33% |
| 21.08.2025 08:41 | 5.0611 | 5.0585 | 5.0347 | 5.0751 | 0.33% |
| 21.08.2025 08:41 | 5.0611 | 5.0585 | 5.0347 | 5.0751 | 0.33% |
| 21.08.2025 08:41 | 5.0611 | 5.0585 | 5.0349 | 5.0751 | 0.33% |
| 21.08.2025 08:41 | 5.0611 | 5.0585 | 5.0347 | 5.0751 | 0.33% |
| 21.08.2025 08:41 | 5.0611 | 5.0585 | 5.0347 | 5.0751 | 0.33% |
| 21.08.2025 08:40 | 5.0611 | 5.0585 | 5.0349 | 5.0751 | 0.33% |
| 21.08.2025 08:40 | 5.0611 | 5.0585 | 5.0349 | 5.0751 | 0.33% |
| 21.08.2025 08:40 | 5.0611 | 5.0585 | 5.0349 | 5.0751 | 0.33% |
| 21.08.2025 08:40 | 5.0611 | 5.0585 | 5.0349 | 5.0751 | 0.33% |
| 21.08.2025 08:40 | 5.0611 | 5.0585 | 5.0349 | 5.0751 | 0.33% |
| 21.08.2025 08:39 | 5.0611 | 5.0585 | 5.0347 | 5.0749 | 0.32% |
| 21.08.2025 08:39 | 5.0611 | 5.0585 | 5.0347 | 5.0749 | 0.32% |
| 21.08.2025 08:39 | 5.0611 | 5.0585 | 5.0347 | 5.0749 | 0.32% |
| 21.08.2025 08:39 | 5.0611 | 5.0585 | 5.0349 | 5.0751 | 0.33% |
| 21.08.2025 08:39 | 5.0611 | 5.0585 | 5.0349 | 5.0751 | 0.33% |
| 21.08.2025 08:38 | 5.0611 | 5.0585 | 5.0347 | 5.0749 | 0.32% |
| 21.08.2025 08:38 | 5.0611 | 5.0585 | 5.0347 | 5.0749 | 0.32% |
| 21.08.2025 08:38 | 5.0611 | 5.0585 | 5.0347 | 5.0749 | 0.32% |
| 21.08.2025 08:38 | 5.0611 | 5.0585 | 5.0347 | 5.0749 | 0.32% |
| 21.08.2025 08:38 | 5.0611 | 5.0585 | 5.0347 | 5.0749 | 0.32% |
| 21.08.2025 08:37 | 5.0611 | 5.0585 | 5.0349 | 5.0751 | 0.33% |
| 21.08.2025 08:37 | 5.0611 | 5.0585 | 5.0349 | 5.0751 | 0.33% |
| 21.08.2025 08:37 | 5.0611 | 5.0585 | 5.0347 | 5.0751 | 0.33% |
| 21.08.2025 08:37 | 5.0611 | 5.0585 | 5.0349 | 5.0751 | 0.33% |
| 21.08.2025 08:37 | 5.0611 | 5.0585 | 5.0349 | 5.0751 | 0.33% |
| 21.08.2025 08:36 | 5.0611 | 5.0585 | 5.0347 | 5.0751 | 0.33% |
| 21.08.2025 08:36 | 5.0611 | 5.0585 | 5.0349 | 5.0751 | 0.33% |
| 21.08.2025 08:36 | 5.0611 | 5.0585 | 5.0349 | 5.0751 | 0.33% |
| 21.08.2025 08:36 | 5.0611 | 5.0585 | 5.0349 | 5.0751 | 0.33% |
| 21.08.2025 08:36 | 5.0611 | 5.0585 | 5.0349 | 5.0751 | 0.33% |
| 21.08.2025 08:35 | 5.0611 | 5.0585 | 5.0349 | 5.0751 | 0.33% |
| 21.08.2025 08:35 | 5.0611 | 5.0585 | 5.0349 | 5.0751 | 0.33% |
| 21.08.2025 08:35 | 5.0611 | 5.0585 | 5.0349 | 5.0751 | 0.33% |
| 21.08.2025 08:35 | 5.0611 | 5.0585 | 5.0349 | 5.0751 | 0.33% |
| 21.08.2025 08:35 | 5.0611 | 5.0585 | 5.0349 | 5.0751 | 0.33% |
| 21.08.2025 08:34 | 5.0611 | 5.0585 | 5.0351 | 5.0753 | 0.33% |
| 21.08.2025 08:34 | 5.0611 | 5.0585 | 5.0351 | 5.0753 | 0.33% |
| 21.08.2025 08:34 | 5.0611 | 5.0585 | 5.0351 | 5.0755 | 0.34% |
| 21.08.2025 08:34 | 5.0611 | 5.0585 | 5.0351 | 5.0755 | 0.34% |
| 21.08.2025 08:34 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:33 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:33 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:33 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:33 | 5.0611 | 5.0585 | 5.0351 | 5.0753 | 0.33% |
| 21.08.2025 08:33 | 5.0611 | 5.0585 | 5.0351 | 5.0755 | 0.34% |
| 21.08.2025 08:32 | 5.0611 | 5.0585 | 5.0351 | 5.0755 | 0.34% |
| 21.08.2025 08:32 | 5.0611 | 5.0585 | 5.0351 | 5.0755 | 0.34% |
| 21.08.2025 08:32 | 5.0611 | 5.0585 | 5.0351 | 5.0755 | 0.34% |
| 21.08.2025 08:32 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:32 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:31 | 5.0611 | 5.0585 | 5.0351 | 5.0755 | 0.34% |
| 21.08.2025 08:31 | 5.0611 | 5.0585 | 5.0351 | 5.0755 | 0.34% |
| 21.08.2025 08:31 | 5.0611 | 5.0585 | 5.0351 | 5.0755 | 0.34% |
| 21.08.2025 08:31 | 5.0611 | 5.0585 | 5.0353 | 5.0755 | 0.34% |
| 21.08.2025 08:31 | 5.0611 | 5.0585 | 5.0353 | 5.0755 | 0.34% |
| 21.08.2025 08:30 | 5.0611 | 5.0585 | 5.0351 | 5.0755 | 0.34% |
| 21.08.2025 08:30 | 5.0611 | 5.0585 | 5.0351 | 5.0755 | 0.34% |
| 21.08.2025 08:30 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:30 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:30 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:29 | 5.0611 | 5.0585 | 5.0351 | 5.0755 | 0.34% |
| 21.08.2025 08:29 | 5.0611 | 5.0585 | 5.0351 | 5.0755 | 0.34% |
| 21.08.2025 08:29 | 5.0611 | 5.0585 | 5.0351 | 5.0755 | 0.34% |
| 21.08.2025 08:29 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:29 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:28 | 5.0611 | 5.0585 | 5.0351 | 5.0755 | 0.34% |
| 21.08.2025 08:28 | 5.0611 | 5.0585 | 5.0351 | 5.0755 | 0.34% |
| 21.08.2025 08:28 | 5.0611 | 5.0585 | 5.0351 | 5.0755 | 0.34% |
| 21.08.2025 08:28 | 5.0611 | 5.0585 | 5.0351 | 5.0755 | 0.34% |
| 21.08.2025 08:28 | 5.0611 | 5.0585 | 5.0351 | 5.0755 | 0.34% |
| 21.08.2025 08:27 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:27 | 5.0611 | 5.0585 | 5.0351 | 5.0755 | 0.34% |
| 21.08.2025 08:27 | 5.0611 | 5.0585 | 5.0351 | 5.0755 | 0.34% |
| 21.08.2025 08:27 | 5.0611 | 5.0585 | 5.0351 | 5.0755 | 0.34% |
| 21.08.2025 08:27 | 5.0611 | 5.0585 | 5.0351 | 5.0755 | 0.34% |
| 21.08.2025 08:26 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:26 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:26 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:26 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:26 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:25 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:25 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:25 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:25 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:25 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:24 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:24 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:24 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:24 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:24 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:23 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:23 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:23 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:23 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:23 | 5.0611 | 5.0585 | 5.0351 | 5.0755 | 0.34% |
| 21.08.2025 08:22 | 5.0611 | 5.0585 | 5.0351 | 5.0755 | 0.34% |
| 21.08.2025 08:22 | 5.0611 | 5.0585 | 5.0351 | 5.0755 | 0.34% |
| 21.08.2025 08:22 | 5.0611 | 5.0585 | 5.0351 | 5.0755 | 0.34% |
| 21.08.2025 08:22 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:22 | 5.0611 | 5.0585 | 5.0353 | 5.0757 | 0.34% |
| 21.08.2025 08:21 | 5.0611 | 5.0585 | 5.0347 | 5.0751 | 0.33% |
| 21.08.2025 08:21 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:21 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:21 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:21 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:20 | 5.0611 | 5.0585 | 5.0343 | 5.0747 | 0.32% |
| 21.08.2025 08:20 | 5.0611 | 5.0585 | 5.0343 | 5.0747 | 0.32% |
| 21.08.2025 08:20 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:20 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:20 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:19 | 5.0611 | 5.0585 | 5.0347 | 5.0751 | 0.33% |
| 21.08.2025 08:19 | 5.0611 | 5.0585 | 5.0347 | 5.0751 | 0.33% |
| 21.08.2025 08:19 | 5.0611 | 5.0585 | 5.0347 | 5.0751 | 0.33% |
| 21.08.2025 08:19 | 5.0611 | 5.0585 | 5.0347 | 5.0751 | 0.33% |
| 21.08.2025 08:19 | 5.0611 | 5.0585 | 5.0347 | 5.0751 | 0.33% |
| 21.08.2025 08:18 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:18 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:18 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:18 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:18 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:17 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:17 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:17 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:16 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:16 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:16 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:16 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:16 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:15 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:15 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:15 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:15 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:15 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:14 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:14 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:14 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:14 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:14 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:13 | 5.0611 | 5.0585 | 5.0347 | 5.0751 | 0.33% |
| 21.08.2025 08:13 | 5.0611 | 5.0585 | 5.0347 | 5.0751 | 0.33% |
| 21.08.2025 08:13 | 5.0611 | 5.0585 | 5.0347 | 5.0751 | 0.33% |
| 21.08.2025 08:13 | 5.0611 | 5.0585 | 5.0347 | 5.0751 | 0.33% |
| 21.08.2025 08:13 | 5.0611 | 5.0585 | 5.0347 | 5.0751 | 0.33% |
| 21.08.2025 08:12 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:12 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:12 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:12 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:12 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:11 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:11 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:11 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:11 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:11 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:10 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:10 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:10 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:10 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:10 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:09 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:09 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:09 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:09 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:09 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:08 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:08 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:08 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:08 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:08 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:07 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:07 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:07 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:07 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:07 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:06 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:06 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:06 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:06 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:06 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:05 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:05 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:05 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:05 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:05 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:04 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:04 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:04 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:04 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:04 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:03 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:03 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:03 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:03 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:03 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:02 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:02 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:02 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:02 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:02 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:01 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:01 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:01 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:01 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 08:01 | 5.0611 | 5.0585 | 5.0349 | 5.0753 | 0.33% |
| 21.08.2025 09:00 | 5.0611 | 5.0585 | 5.0347 | 5.0749 | 0.32% |
| 21.08.2025 09:00 | 5.0611 | 5.0585 | 5.0347 | 5.0749 | 0.32% |
| 21.08.2025 09:00 | 5.0611 | 5.0585 | 5.0347 | 5.0749 | 0.32% |
| 21.08.2025 09:00 | 5.0611 | 5.0585 | 5.0347 | 5.0749 | 0.32% |
| 21.08.2025 09:00 | 5.0611 | 5.0585 | 5.0347 | 5.0749 | 0.32% |
| 20.08.2025 17:00 | 5.0573 | 5.0579 | 5.0324 | 5.0844 | 0.52% |
| 20.08.2025 16:04 | 5.0573 | 5.0579 | 5.0391 | 5.0757 | 0.35% |
| 20.08.2025 14:03 | 5.0573 | 5.0579 | 5.0399 | 5.0765 | 0.37% |
| 20.08.2025 12:02 | 5.0573 | 5.0579 | 5.0389 | 5.0755 | 0.35% |
| 20.08.2025 10:01 | 5.0573 | 5.0579 | 5.0389 | 5.0755 | 0.35% |
| 20.08.2025 09:00 | 5.0573 | 5.0579 | 5.0377 | 5.0757 | 0.35% |
| 19.08.2025 17:00 | 5.0588 | 5.0599 | 5.0332 | 5.0850 | 0.50% |
| 19.08.2025 16:04 | 5.0588 | 5.0599 | 5.0391 | 5.0755 | 0.31% |
| 19.08.2025 14:03 | 5.0588 | 5.0599 | 5.0395 | 5.0757 | 0.31% |
| 19.08.2025 12:02 | 5.0588 | 5.0599 | 5.0353 | 5.0719 | 0.24% |
| 19.08.2025 10:01 | 5.0588 | 5.0599 | 5.0395 | 5.0763 | 0.32% |
| 19.08.2025 09:00 | 5.0588 | 5.0599 | 5.0371 | 5.0773 | 0.34% |
