Istoric curs valutar Internet/Mobile Banking - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 27.11.2025 16:04 | 5.0903 | 5.0904 | 5.0707 | 5.1069 | 0.32% |
| 27.11.2025 14:03 | 5.0903 | 5.0904 | 5.0679 | 5.1081 | 0.35% |
| 27.11.2025 12:02 | 5.0903 | 5.0904 | 5.0677 | 5.1079 | 0.34% |
| 27.11.2025 10:01 | 5.0903 | 5.0904 | 5.0699 | 5.1061 | 0.31% |
| 27.11.2025 09:00 | 5.0903 | 5.0904 | 5.0693 | 5.1095 | 0.38% |
| 26.11.2025 17:00 | 5.0890 | 5.0881 | 5.0640 | 5.1158 | 0.54% |
| 26.11.2025 16:04 | 5.0890 | 5.0881 | 5.0711 | 5.1075 | 0.38% |
| 26.11.2025 14:03 | 5.0890 | 5.0881 | 5.0707 | 5.1071 | 0.37% |
| 26.11.2025 12:02 | 5.0890 | 5.0881 | 5.0683 | 5.1085 | 0.40% |
| 26.11.2025 10:01 | 5.0890 | 5.0881 | 5.0671 | 5.1073 | 0.38% |
| 26.11.2025 09:00 | 5.0890 | 5.0881 | 5.0675 | 5.1077 | 0.39% |
| 25.11.2025 17:00 | 5.0871 | 5.0878 | 5.0614 | 5.1133 | 0.50% |
| 25.11.2025 16:04 | 5.0871 | 5.0878 | 5.0685 | 5.1057 | 0.35% |
| 25.11.2025 14:03 | 5.0871 | 5.0878 | 5.0697 | 5.1059 | 0.36% |
| 25.11.2025 12:02 | 5.0871 | 5.0878 | 5.0689 | 5.1051 | 0.34% |
| 25.11.2025 10:01 | 5.0871 | 5.0878 | 5.0663 | 5.1065 | 0.37% |
| 25.11.2025 09:00 | 5.0871 | 5.0878 | 5.0667 | 5.1069 | 0.38% |
| 24.11.2025 17:00 | 5.0891 | 5.0896 | 5.0613 | 5.1124 | 0.45% |
| 24.11.2025 16:04 | 5.0891 | 5.0896 | 5.0687 | 5.1049 | 0.30% |
| 24.11.2025 14:03 | 5.0891 | 5.0896 | 5.0675 | 5.1037 | 0.28% |
| 24.11.2025 12:02 | 5.0891 | 5.0896 | 5.0679 | 5.1041 | 0.28% |
| 24.11.2025 10:01 | 5.0891 | 5.0896 | 5.0655 | 5.1055 | 0.31% |
| 24.11.2025 09:00 | 5.0891 | 5.0896 | 5.0683 | 5.1049 | 0.30% |
| 21.11.2025 17:00 | 5.0889 | 5.0887 | 5.0610 | 5.1137 | 0.49% |
| 21.11.2025 16:04 | 5.0889 | 5.0887 | 5.0689 | 5.1063 | 0.35% |
| 21.11.2025 14:03 | 5.0889 | 5.0887 | 5.0677 | 5.1059 | 0.34% |
| 21.11.2025 12:02 | 5.0889 | 5.0887 | 5.0673 | 5.1075 | 0.37% |
| 21.11.2025 10:01 | 5.0889 | 5.0887 | 5.0661 | 5.1061 | 0.34% |
| 21.11.2025 09:00 | 5.0889 | 5.0887 | 5.0663 | 5.1065 | 0.35% |
| 20.11.2025 17:00 | 5.0889 | 5.0879 | 5.0611 | 5.1124 | 0.48% |
| 20.11.2025 16:04 | 5.0889 | 5.0879 | 5.0683 | 5.1055 | 0.35% |
| 20.11.2025 14:03 | 5.0889 | 5.0879 | 5.0663 | 5.1067 | 0.37% |
| 20.11.2025 12:02 | 5.0889 | 5.0879 | 5.0661 | 5.1063 | 0.36% |
| 20.11.2025 10:01 | 5.0889 | 5.0879 | 5.0653 | 5.1053 | 0.34% |
| 20.11.2025 09:00 | 5.0889 | 5.0879 | 5.0663 | 5.1065 | 0.37% |
| 19.11.2025 17:00 | 5.0859 | 5.0870 | 5.0608 | 5.1129 | 0.51% |
| 19.11.2025 16:04 | 5.0859 | 5.0870 | 5.0677 | 5.1049 | 0.35% |
| 19.11.2025 14:03 | 5.0859 | 5.0870 | 5.0677 | 5.1079 | 0.41% |
| 19.11.2025 12:02 | 5.0859 | 5.0870 | 5.0675 | 5.1077 | 0.41% |
| 19.11.2025 10:01 | 5.0859 | 5.0870 | 5.0651 | 5.1053 | 0.36% |
| 19.11.2025 09:00 | 5.0859 | 5.0870 | 5.0669 | 5.1071 | 0.40% |
| 18.11.2025 17:00 | 5.0844 | 5.0840 | 5.0600 | 5.1118 | 0.55% |
| 18.11.2025 16:04 | 5.0844 | 5.0840 | 5.0675 | 5.1037 | 0.39% |
| 18.11.2025 14:03 | 5.0844 | 5.0840 | 5.0671 | 5.1033 | 0.38% |
| 18.11.2025 12:02 | 5.0844 | 5.0840 | 5.0661 | 5.1025 | 0.36% |
| 18.11.2025 10:01 | 5.0844 | 5.0840 | 5.0665 | 5.1029 | 0.37% |
| 18.11.2025 09:00 | 5.0844 | 5.0840 | 5.0649 | 5.1053 | 0.42% |
| 17.11.2025 17:00 | 5.0847 | 5.0851 | 5.0580 | 5.1093 | 0.48% |
| 17.11.2025 16:04 | 5.0847 | 5.0851 | 5.0653 | 5.1019 | 0.33% |
| 17.11.2025 14:03 | 5.0847 | 5.0851 | 5.0647 | 5.1009 | 0.31% |
| 17.11.2025 12:02 | 5.0847 | 5.0851 | 5.0653 | 5.1017 | 0.33% |
| 17.11.2025 10:01 | 5.0847 | 5.0851 | 5.0645 | 5.1011 | 0.31% |
| 17.11.2025 09:00 | 5.0847 | 5.0851 | 5.0611 | 5.1013 | 0.32% |
| 14.11.2025 17:00 | 5.0839 | 5.0837 | 5.0571 | 5.1093 | 0.50% |
| 14.11.2025 16:04 | 5.0839 | 5.0837 | 5.0659 | 5.1023 | 0.37% |
| 14.11.2025 14:03 | 5.0839 | 5.0837 | 5.0655 | 5.1017 | 0.35% |
| 14.11.2025 12:02 | 5.0839 | 5.0837 | 5.0643 | 5.1007 | 0.33% |
| 14.11.2025 10:01 | 5.0839 | 5.0837 | 5.0615 | 5.0995 | 0.31% |
| 14.11.2025 09:00 | 5.0839 | 5.0837 | 5.0615 | 5.1017 | 0.35% |
| 13.11.2025 17:00 | 5.0846 | 5.0837 | 5.0570 | 5.1081 | 0.48% |
| 13.11.2025 16:04 | 5.0846 | 5.0837 | 5.0637 | 5.1001 | 0.32% |
| 13.11.2025 14:03 | 5.0846 | 5.0837 | 5.0639 | 5.1001 | 0.32% |
| 13.11.2025 12:02 | 5.0846 | 5.0837 | 5.0637 | 5.0999 | 0.32% |
| 13.11.2025 10:01 | 5.0846 | 5.0837 | 5.0617 | 5.1017 | 0.35% |
| 13.11.2025 09:00 | 5.0846 | 5.0837 | 5.0623 | 5.1025 | 0.37% |
| 12.11.2025 17:00 | 5.0845 | 5.0840 | 5.0566 | 5.1077 | 0.47% |
| 12.11.2025 16:03 | 5.0845 | 5.0840 | 5.0649 | 5.1011 | 0.34% |
| 12.11.2025 14:02 | 5.0845 | 5.0840 | 5.0645 | 5.1009 | 0.33% |
| 12.11.2025 12:01 | 5.0845 | 5.0840 | 5.0659 | 5.1021 | 0.36% |
| 12.11.2025 10:00 | 5.0845 | 5.0840 | 5.0645 | 5.1013 | 0.34% |
| 12.11.2025 09:00 | 5.0845 | 5.0840 | 5.0639 | 5.1011 | 0.34% |
| 11.11.2025 17:00 | 5.0854 | 5.0852 | 5.0567 | 5.1079 | 0.45% |
| 11.11.2025 16:04 | 5.0854 | 5.0852 | 5.0647 | 5.1009 | 0.31% |
| 11.11.2025 14:03 | 5.0854 | 5.0852 | 5.0651 | 5.1013 | 0.32% |
| 11.11.2025 12:02 | 5.0854 | 5.0852 | 5.0643 | 5.1007 | 0.30% |
| 11.11.2025 10:01 | 5.0854 | 5.0852 | 5.0655 | 5.1017 | 0.32% |
| 11.11.2025 09:00 | 5.0854 | 5.0852 | 5.0641 | 5.1017 | 0.32% |
| 10.11.2025 17:00 | 5.0860 | 5.0855 | 5.0574 | 5.1086 | 0.45% |
| 10.11.2025 16:04 | 5.0860 | 5.0855 | 5.0651 | 5.1013 | 0.31% |
| 10.11.2025 14:03 | 5.0860 | 5.0855 | 5.0651 | 5.1015 | 0.31% |
| 10.11.2025 12:02 | 5.0860 | 5.0855 | 5.0647 | 5.1009 | 0.30% |
| 10.11.2025 10:01 | 5.0860 | 5.0855 | 5.0649 | 5.1011 | 0.31% |
| 10.11.2025 09:00 | 5.0860 | 5.0855 | 5.0637 | 5.1015 | 0.31% |
| 07.11.2025 17:00 | 5.0845 | 5.0850 | 5.0573 | 5.1094 | 0.48% |
| 07.11.2025 16:04 | 5.0845 | 5.0850 | 5.0647 | 5.1013 | 0.32% |
| 07.11.2025 14:03 | 5.0845 | 5.0850 | 5.0643 | 5.1007 | 0.31% |
| 07.11.2025 12:02 | 5.0845 | 5.0850 | 5.0649 | 5.1013 | 0.32% |
| 07.11.2025 10:01 | 5.0845 | 5.0850 | 5.0623 | 5.1027 | 0.35% |
| 07.11.2025 09:00 | 5.0845 | 5.0850 | 5.0633 | 5.1035 | 0.36% |
| 06.11.2025 17:00 | 5.0851 | 5.0853 | 5.0576 | 5.1088 | 0.46% |
| 06.11.2025 16:04 | 5.0851 | 5.0853 | 5.0647 | 5.1011 | 0.31% |
| 06.11.2025 14:03 | 5.0851 | 5.0853 | 5.0647 | 5.1009 | 0.31% |
| 06.11.2025 12:02 | 5.0851 | 5.0853 | 5.0653 | 5.1015 | 0.32% |
| 06.11.2025 10:01 | 5.0851 | 5.0853 | 5.0627 | 5.1029 | 0.35% |
| 06.11.2025 09:00 | 5.0851 | 5.0853 | 5.0627 | 5.1029 | 0.35% |
| 05.11.2025 17:00 | 5.0865 | 5.0861 | 5.0588 | 5.1109 | 0.49% |
| 05.11.2025 16:04 | 5.0865 | 5.0861 | 5.0663 | 5.1027 | 0.33% |
| 05.11.2025 14:03 | 5.0865 | 5.0861 | 5.0659 | 5.1021 | 0.31% |
| 05.11.2025 12:02 | 5.0865 | 5.0861 | 5.0659 | 5.1023 | 0.32% |
| 05.11.2025 10:01 | 5.0865 | 5.0861 | 5.0647 | 5.1049 | 0.37% |
| 05.11.2025 09:00 | 5.0865 | 5.0861 | 5.0649 | 5.1051 | 0.37% |
| 04.11.2025 17:00 | 5.0861 | 5.0856 | 5.0596 | 5.1107 | 0.49% |
| 04.11.2025 16:04 | 5.0861 | 5.0856 | 5.0665 | 5.1037 | 0.36% |
| 04.11.2025 14:03 | 5.0861 | 5.0856 | 5.0671 | 5.1035 | 0.35% |
| 04.11.2025 12:02 | 5.0861 | 5.0856 | 5.0671 | 5.1035 | 0.35% |
| 04.11.2025 10:01 | 5.0861 | 5.0856 | 5.0649 | 5.1051 | 0.38% |
| 04.11.2025 09:00 | 5.0861 | 5.0856 | 5.0645 | 5.1047 | 0.38% |
| 03.11.2025 17:00 | 5.0851 | 5.0858 | 5.0589 | 5.1101 | 0.48% |
| 03.11.2025 16:04 | 5.0851 | 5.0858 | 5.0669 | 5.1031 | 0.34% |
| 03.11.2025 14:03 | 5.0851 | 5.0858 | 5.0667 | 5.1031 | 0.34% |
| 03.11.2025 12:02 | 5.0851 | 5.0858 | 5.0673 | 5.1035 | 0.35% |
| 03.11.2025 10:01 | 5.0851 | 5.0858 | 5.0663 | 5.1027 | 0.33% |
| 03.11.2025 09:00 | 5.0851 | 5.0858 | 5.0641 | 5.1019 | 0.32% |
| 31.10.2025 17:00 | 5.0851 | 5.0855 | 5.0578 | 5.1092 | 0.47% |
| 31.10.2025 16:04 | 5.0851 | 5.0855 | 5.0653 | 5.1017 | 0.32% |
| 31.10.2025 14:03 | 5.0851 | 5.0855 | 5.0649 | 5.1015 | 0.31% |
| 31.10.2025 12:02 | 5.0851 | 5.0855 | 5.0641 | 5.1005 | 0.30% |
| 31.10.2025 10:01 | 5.0851 | 5.0855 | 5.0639 | 5.1005 | 0.30% |
| 31.10.2025 09:00 | 5.0851 | 5.0855 | 5.0609 | 5.1013 | 0.31% |
| 30.10.2025 17:00 | 5.0829 | 5.0841 | 5.0576 | 5.1090 | 0.49% |
| 30.10.2025 16:03 | 5.0829 | 5.0841 | 5.0653 | 5.1017 | 0.35% |
| 30.10.2025 14:02 | 5.0829 | 5.0841 | 5.0653 | 5.1017 | 0.35% |
| 30.10.2025 12:01 | 5.0829 | 5.0841 | 5.0655 | 5.1019 | 0.35% |
| 30.10.2025 10:00 | 5.0829 | 5.0841 | 5.0641 | 5.1021 | 0.35% |
| 30.10.2025 09:00 | 5.0829 | 5.0841 | 5.0637 | 5.1039 | 0.39% |
| 29.10.2025 17:00 | 5.0844 | 5.0835 | 5.0583 | 5.1097 | 0.52% |
| 29.10.2025 16:04 | 5.0844 | 5.0835 | 5.0651 | 5.1033 | 0.39% |
| 29.10.2025 14:03 | 5.0844 | 5.0835 | 5.0647 | 5.1009 | 0.34% |
| 29.10.2025 12:02 | 5.0844 | 5.0835 | 5.0633 | 5.0995 | 0.31% |
| 29.10.2025 10:01 | 5.0844 | 5.0835 | 5.0643 | 5.1005 | 0.33% |
| 29.10.2025 09:00 | 5.0844 | 5.0835 | 5.0629 | 5.1031 | 0.39% |
| 28.10.2025 17:00 | 5.0848 | 5.0840 | 5.0565 | 5.1077 | 0.47% |
| 28.10.2025 16:04 | 5.0848 | 5.0840 | 5.0641 | 5.1003 | 0.32% |
| 28.10.2025 14:03 | 5.0848 | 5.0840 | 5.0647 | 5.1009 | 0.33% |
| 28.10.2025 12:02 | 5.0848 | 5.0840 | 5.0649 | 5.1013 | 0.34% |
| 28.10.2025 10:01 | 5.0848 | 5.0840 | 5.0639 | 5.1001 | 0.32% |
| 28.10.2025 09:00 | 5.0848 | 5.0840 | 5.0625 | 5.1027 | 0.37% |
