| Data | BNR | Cumparare | Vanzare |
|---|---|---|---|
| 19.09.2019 16:31 | 4.7354 | 4.7088 | 4.7890 |
| 19.09.2019 09:00 | 4.7354 | 4.7088 | 4.7690 |
| 18.09.2019 16:32 | 4.7352 | 4.6894 | 4.7695 |
| 18.09.2019 09:00 | 4.7352 | 4.6993 | 4.7594 |
| 17.09.2019 16:30 | 4.7340 | 4.6793 | 4.7594 |
| 17.09.2019 09:00 | 4.7340 | 4.6992 | 4.7593 |
| 16.09.2019 16:30 | 4.7354 | 4.6792 | 4.7594 |
| 16.09.2019 09:00 | 4.7354 | 4.6993 | 4.7594 |
| 13.09.2019 16:30 | 4.7363 | 4.6886 | 4.7688 |
| 13.09.2019 14:00 | 4.7363 | 4.6986 | 4.7588 |