Istoric curs valutar Internet/Mobile Banking - EUR
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
09.07.2025 12:025.06775.06885.05535.09410.50%
09.07.2025 10:015.06775.06885.05635.09510.52%
09.07.2025 09:005.06775.06885.05795.09790.57%
08.07.2025 17:005.06455.06555.04205.09570.60%
08.07.2025 16:045.06455.06555.04835.08710.43%
08.07.2025 14:035.06455.06555.04735.08570.40%
08.07.2025 12:025.06455.06555.04835.08610.41%
08.07.2025 10:015.06455.06555.04215.08230.33%
08.07.2025 09:005.06455.06555.04115.08130.31%
07.07.2025 17:005.06005.05795.03835.09110.66%
07.07.2025 16:045.06005.05795.04615.08430.52%
07.07.2025 14:035.06005.05795.04475.08290.49%
07.07.2025 12:025.06005.05795.04455.08290.49%
07.07.2025 10:015.06005.05795.03815.07810.40%
07.07.2025 09:005.06005.05795.03695.07510.34%
04.07.2025 17:005.06035.06045.02865.08280.44%
04.07.2025 16:045.06035.06045.03875.07690.33%
04.07.2025 14:035.06035.06045.03695.07730.33%
04.07.2025 12:025.06035.06045.03775.07790.35%
04.07.2025 10:015.06035.06045.03595.07610.31%
04.07.2025 09:005.06035.06045.03575.07610.31%
03.07.2025 17:005.06655.06415.03085.08240.36%
03.07.2025 15:325.06655.06415.03795.07630.24%
03.07.2025 14:035.06655.06415.03775.07410.20%
03.07.2025 12:025.06655.06415.03935.07710.26%
03.07.2025 10:015.06655.06415.03875.07890.29%
03.07.2025 09:005.06655.06415.03875.07890.29%
02.07.2025 17:005.07725.07385.03435.08850.29%
02.07.2025 15:225.07725.07385.04175.07990.12%
02.07.2025 14:035.07725.07385.04335.07990.12%
02.07.2025 12:025.07725.07385.04615.08270.18%
02.07.2025 10:015.07725.07385.04575.08590.24%
02.07.2025 09:005.07725.07385.05135.08750.27%
01.07.2025 17:005.07775.07855.04185.09710.37%
01.07.2025 16:045.07775.07855.05175.08990.22%
01.07.2025 14:035.07775.07855.05495.09270.28%
01.07.2025 12:025.07775.07855.05495.09510.33%
01.07.2025 10:015.07775.07855.05795.09490.32%
01.07.2025 09:005.07775.07855.05695.09710.37%
30.06.2025 17:005.07775.08165.05245.10540.47%
30.06.2025 16:045.07775.08165.05815.09670.30%
30.06.2025 14:035.07775.08165.05455.09250.21%
30.06.2025 12:025.07775.08165.05595.09610.29%
30.06.2025 10:015.07775.08165.05815.09830.33%
30.06.2025 09:005.07775.08165.06035.10050.37%
27.06.2025 17:005.07175.07185.05515.10680.69%
27.06.2025 16:045.07175.07185.06215.10010.56%
27.06.2025 14:035.07175.07185.05675.09470.45%
27.06.2025 12:025.07175.07185.05375.09170.39%
27.06.2025 10:015.07175.07185.05195.08930.34%
27.06.2025 09:005.07175.07185.05035.09070.37%
26.06.2025 17:005.05385.05825.04335.09600.75%
26.06.2025 15:595.05385.05825.03215.08810.59%
26.06.2025 14:035.05385.05825.04735.08670.56%
26.06.2025 12:025.05385.05825.04635.08650.56%
26.06.2025 10:015.05385.05825.04075.07750.38%
26.06.2025 09:005.05385.05825.04075.08090.45%
25.06.2025 17:005.05225.04875.03015.08190.66%
25.06.2025 16:035.05225.04875.03695.07510.52%
25.06.2025 14:025.05225.04875.03575.07430.51%
25.06.2025 12:015.05225.04875.02915.06930.41%
25.06.2025 10:005.05225.04875.02635.06650.35%
25.06.2025 09:005.05225.04875.02895.06930.41%
24.06.2025 17:005.04535.04515.02225.07400.57%
24.06.2025 16:045.04535.04515.02815.06610.42%
24.06.2025 14:035.04535.04515.02775.06650.42%
24.06.2025 12:025.04535.04515.02655.06510.40%
24.06.2025 10:015.04535.04515.02455.06490.39%
24.06.2025 09:005.04535.04515.02675.06710.44%
23.06.2025 17:005.04725.03035.01985.07190.83%
23.06.2025 16:045.04725.03035.02475.06310.65%
23.06.2025 14:035.04725.03035.02355.06370.66%
23.06.2025 12:025.04725.03035.01695.05730.54%
23.06.2025 10:015.04725.03035.01255.05270.45%
23.06.2025 09:005.04725.03035.00715.04750.34%
20.06.2025 17:005.03175.03044.99965.05220.43%
20.06.2025 16:015.03175.03045.00735.04670.32%
20.06.2025 14:005.03175.03045.00795.04810.35%
20.06.2025 12:025.03175.03045.02315.06350.66%
20.06.2025 10:015.03175.03045.01655.05550.50%
20.06.2025 09:005.03175.03045.00775.04810.35%
19.06.2025 17:005.03255.03025.00145.05460.49%
19.06.2025 15:335.03255.03025.00915.04730.34%
19.06.2025 13:325.03255.03025.00855.04870.37%
19.06.2025 11:315.03255.03025.00955.04970.39%
19.06.2025 10:015.03255.03025.00935.04570.31%
19.06.2025 09:005.03255.03025.01075.05090.41%
18.06.2025 17:005.02635.02805.00195.05440.53%
18.06.2025 16:045.02635.02805.01015.04750.39%
18.06.2025 14:035.02635.02805.00975.04850.41%
18.06.2025 12:025.02635.02805.00855.04870.41%
18.06.2025 10:015.02635.02805.00855.04870.41%
18.06.2025 09:005.02635.02805.01075.05090.46%
17.06.2025 17:005.02905.02505.00525.06040.70%
17.06.2025 16:045.02905.02505.01195.05110.52%
17.06.2025 14:035.02905.02505.00615.04410.38%
17.06.2025 12:025.02905.02505.00155.04170.33%
17.06.2025 10:015.02905.02504.99975.04010.30%
17.06.2025 09:005.02905.02504.99995.04010.30%
16.06.2025 17:005.03205.03304.99125.04520.24%
16.06.2025 16:045.03205.03305.00135.03890.12%
16.06.2025 14:035.03205.03305.00795.04730.28%
16.06.2025 12:025.03205.03305.00835.04650.27%
16.06.2025 10:015.03205.03305.00675.04390.22%
16.06.2025 09:005.03205.03304.99215.0325-0.01%
13.06.2025 17:005.02915.02805.00385.05590.55%
13.06.2025 16:045.02915.02805.00975.05010.44%
13.06.2025 14:035.02915.02805.01175.04890.42%
13.06.2025 12:025.02915.02805.00995.04950.43%
13.06.2025 10:015.02915.02805.01015.05050.45%
13.06.2025 09:005.02915.02805.00175.04210.28%
12.06.2025 17:005.02515.02734.99845.05230.50%
12.06.2025 16:045.02515.02735.00795.04710.39%
12.06.2025 14:035.02515.02735.00715.04550.36%
12.06.2025 12:025.02515.02735.00895.04810.41%
12.06.2025 10:015.02515.02735.00415.04290.31%
12.06.2025 09:005.02515.02735.00195.04230.30%
11.06.2025 17:005.03665.03534.99995.05200.33%
11.06.2025 16:045.03665.03535.00635.04470.19%
11.06.2025 14:035.03665.03535.00675.04390.17%
11.06.2025 12:025.03665.03535.00695.04430.18%
11.06.2025 10:015.03665.03535.01135.05050.30%
11.06.2025 09:005.03665.03535.01215.05230.34%
10.06.2025 17:005.04225.04055.00695.05890.36%
10.06.2025 16:045.04225.04055.01615.05370.26%
10.06.2025 14:035.04225.04055.01595.05310.25%
10.06.2025 12:025.04225.04055.01655.05310.25%
10.06.2025 10:015.04225.04055.01975.05990.38%
10.06.2025 09:005.04225.04055.01755.05770.34%