| Data | BNR | Cumparare | Vanzare |
|---|---|---|---|
| 18.07.2019 16:29 | 5.2361 | 5.1831 | 5.3384 |
| 18.07.2019 09:00 | 5.2361 | 5.1529 | 5.2982 |
| 17.07.2019 16:30 | 5.2448 | 5.1534 | 5.3085 |
| 17.07.2019 09:00 | 5.2448 | 5.1534 | 5.2985 |
| 16.07.2019 16:30 | 5.2698 | 5.1634 | 5.3185 |
| 16.07.2019 09:00 | 5.2698 | 5.1733 | 5.3185 |
| 15.07.2019 16:30 | 5.2680 | 5.1833 | 5.3385 |
| 15.07.2019 09:00 | 5.2680 | 5.1934 | 5.3386 |
| 12.07.2019 16:30 | 5.2660 | 5.1930 | 5.3483 |
| 12.07.2019 09:00 | 5.2660 | 5.1829 | 5.3282 |