| Data | BNR | Cumparare | Vanzare |
|---|---|---|---|
| 18.03.2019 16:30 | 5.5734 | 5.4632 | 5.6184 |
| 18.03.2019 09:00 | 5.5734 | 5.4735 | 5.6186 |
| 15.03.2019 16:30 | 5.5749 | 5.4831 | 5.6384 |
| 15.03.2019 12:05 | 5.5749 | 5.4731 | 5.6184 |
| 15.03.2019 09:00 | 5.5749 | 5.4932 | 5.6384 |
| 14.03.2019 16:30 | 5.5463 | 5.4932 | 5.6484 |
| 14.03.2019 12:15 | 5.5463 | 5.5032 | 5.6484 |
| 14.03.2019 09:00 | 5.5463 | 5.5231 | 5.6684 |
| 13.03.2019 16:30 | 5.5518 | 5.4835 | 5.6386 |
| 13.03.2019 15:25 | 5.5518 | 5.4635 | 5.6086 |