| Data | BNR | Cumparare | Vanzare |
|---|---|---|---|
| 19.09.2019 16:31 | 5.3426 | 5.2832 | 5.4384 |
| 19.09.2019 09:00 | 5.3426 | 5.2731 | 5.4184 |
| 18.09.2019 16:32 | 5.3288 | 5.2535 | 5.4086 |
| 18.09.2019 09:00 | 5.3288 | 5.2634 | 5.4085 |
| 17.09.2019 16:30 | 5.3251 | 5.2534 | 5.4085 |
| 17.09.2019 09:00 | 5.3251 | 5.2533 | 5.3984 |
| 16.09.2019 16:30 | 5.3123 | 5.2433 | 5.3984 |
| 16.09.2019 09:00 | 5.3123 | 5.2433 | 5.3885 |
| 13.09.2019 16:30 | 5.2937 | 5.2329 | 5.3881 |
| 13.09.2019 14:00 | 5.2937 | 5.2229 | 5.3681 |