Istoric curs valutar Internet/Mobile Banking - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 31.10.2025 17:00 | 5.0851 | 5.0855 | 5.0578 | 5.1092 | 0.47% |
| 31.10.2025 16:04 | 5.0851 | 5.0855 | 5.0653 | 5.1017 | 0.32% |
| 31.10.2025 14:03 | 5.0851 | 5.0855 | 5.0649 | 5.1015 | 0.31% |
| 31.10.2025 12:02 | 5.0851 | 5.0855 | 5.0641 | 5.1005 | 0.30% |
| 31.10.2025 10:01 | 5.0851 | 5.0855 | 5.0639 | 5.1005 | 0.30% |
| 31.10.2025 09:00 | 5.0851 | 5.0855 | 5.0609 | 5.1013 | 0.31% |
| 30.10.2025 17:00 | 5.0829 | 5.0841 | 5.0576 | 5.1090 | 0.49% |
| 30.10.2025 16:03 | 5.0829 | 5.0841 | 5.0653 | 5.1017 | 0.35% |
| 30.10.2025 14:02 | 5.0829 | 5.0841 | 5.0653 | 5.1017 | 0.35% |
| 30.10.2025 12:01 | 5.0829 | 5.0841 | 5.0655 | 5.1019 | 0.35% |
| 30.10.2025 10:00 | 5.0829 | 5.0841 | 5.0641 | 5.1021 | 0.35% |
| 30.10.2025 09:00 | 5.0829 | 5.0841 | 5.0637 | 5.1039 | 0.39% |
| 29.10.2025 17:00 | 5.0844 | 5.0835 | 5.0583 | 5.1097 | 0.52% |
| 29.10.2025 16:04 | 5.0844 | 5.0835 | 5.0651 | 5.1033 | 0.39% |
| 29.10.2025 14:03 | 5.0844 | 5.0835 | 5.0647 | 5.1009 | 0.34% |
| 29.10.2025 12:02 | 5.0844 | 5.0835 | 5.0633 | 5.0995 | 0.31% |
| 29.10.2025 10:01 | 5.0844 | 5.0835 | 5.0643 | 5.1005 | 0.33% |
| 29.10.2025 09:00 | 5.0844 | 5.0835 | 5.0629 | 5.1031 | 0.39% |
| 28.10.2025 17:00 | 5.0848 | 5.0840 | 5.0565 | 5.1077 | 0.47% |
| 28.10.2025 16:04 | 5.0848 | 5.0840 | 5.0641 | 5.1003 | 0.32% |
| 28.10.2025 14:03 | 5.0848 | 5.0840 | 5.0647 | 5.1009 | 0.33% |
| 28.10.2025 12:02 | 5.0848 | 5.0840 | 5.0649 | 5.1013 | 0.34% |
| 28.10.2025 10:01 | 5.0848 | 5.0840 | 5.0639 | 5.1001 | 0.32% |
| 28.10.2025 09:00 | 5.0848 | 5.0840 | 5.0625 | 5.1027 | 0.37% |
| 27.10.2025 17:00 | 5.0835 | 5.0834 | 5.0567 | 5.1080 | 0.48% |
| 27.10.2025 16:03 | 5.0835 | 5.0834 | 5.0641 | 5.1007 | 0.34% |
| 27.10.2025 14:02 | 5.0835 | 5.0834 | 5.0643 | 5.1005 | 0.34% |
| 27.10.2025 12:01 | 5.0835 | 5.0834 | 5.0653 | 5.1017 | 0.36% |
| 27.10.2025 10:00 | 5.0835 | 5.0834 | 5.0635 | 5.1005 | 0.34% |
| 27.10.2025 09:00 | 5.0835 | 5.0834 | 5.0595 | 5.0997 | 0.32% |
| 24.10.2025 17:00 | 5.0823 | 5.0823 | 5.0564 | 5.1083 | 0.51% |
| 24.10.2025 16:04 | 5.0823 | 5.0823 | 5.0641 | 5.1005 | 0.36% |
| 24.10.2025 14:03 | 5.0823 | 5.0823 | 5.0605 | 5.1009 | 0.37% |
| 24.10.2025 12:02 | 5.0823 | 5.0823 | 5.0601 | 5.1005 | 0.36% |
| 24.10.2025 10:01 | 5.0823 | 5.0823 | 5.0621 | 5.0985 | 0.32% |
| 24.10.2025 09:00 | 5.0823 | 5.0823 | 5.0623 | 5.1013 | 0.37% |
| 23.10.2025 17:00 | 5.0831 | 5.0831 | 5.0551 | 5.1072 | 0.47% |
| 23.10.2025 16:04 | 5.0831 | 5.0831 | 5.0615 | 5.0987 | 0.31% |
| 23.10.2025 14:03 | 5.0831 | 5.0831 | 5.0601 | 5.1003 | 0.34% |
| 23.10.2025 12:02 | 5.0831 | 5.0831 | 5.0609 | 5.1011 | 0.35% |
| 23.10.2025 10:01 | 5.0831 | 5.0831 | 5.0605 | 5.1005 | 0.34% |
| 23.10.2025 09:00 | 5.0831 | 5.0831 | 5.0613 | 5.1017 | 0.37% |
| 22.10.2025 17:00 | 5.0832 | 5.0838 | 5.0551 | 5.1073 | 0.46% |
| 22.10.2025 16:03 | 5.0832 | 5.0838 | 5.0631 | 5.1005 | 0.33% |
| 22.10.2025 14:02 | 5.0832 | 5.0838 | 5.0613 | 5.1015 | 0.35% |
| 22.10.2025 12:02 | 5.0832 | 5.0838 | 5.0617 | 5.1019 | 0.36% |
| 22.10.2025 10:01 | 5.0832 | 5.0838 | 5.0611 | 5.1013 | 0.34% |
| 22.10.2025 09:00 | 5.0832 | 5.0838 | 5.0615 | 5.1019 | 0.36% |
| 21.10.2025 17:00 | 5.0890 | 5.0885 | 5.0543 | 5.1095 | 0.41% |
| 21.10.2025 16:04 | 5.0890 | 5.0885 | 5.0637 | 5.1001 | 0.23% |
| 21.10.2025 14:03 | 5.0890 | 5.0885 | 5.0619 | 5.1021 | 0.27% |
| 21.10.2025 12:02 | 5.0890 | 5.0885 | 5.0659 | 5.1033 | 0.29% |
| 21.10.2025 10:01 | 5.0890 | 5.0885 | 5.0669 | 5.1069 | 0.36% |
| 21.10.2025 09:00 | 5.0890 | 5.0885 | 5.0671 | 5.1073 | 0.37% |
| 20.10.2025 17:00 | 5.0889 | 5.0887 | 5.0610 | 5.1161 | 0.54% |
| 20.10.2025 16:04 | 5.0889 | 5.0887 | 5.0699 | 5.1071 | 0.36% |
| 20.10.2025 14:03 | 5.0889 | 5.0887 | 5.0699 | 5.1077 | 0.37% |
| 20.10.2025 12:02 | 5.0889 | 5.0887 | 5.0677 | 5.1079 | 0.38% |
| 20.10.2025 10:01 | 5.0889 | 5.0887 | 5.0651 | 5.1053 | 0.33% |
| 20.10.2025 09:00 | 5.0889 | 5.0887 | 5.0649 | 5.1051 | 0.32% |
| 17.10.2025 17:00 | 5.0884 | 5.0876 | 5.0612 | 5.1125 | 0.49% |
| 17.10.2025 16:04 | 5.0884 | 5.0876 | 5.0683 | 5.1055 | 0.35% |
| 17.10.2025 14:03 | 5.0884 | 5.0876 | 5.0681 | 5.1047 | 0.34% |
| 17.10.2025 12:02 | 5.0884 | 5.0876 | 5.0675 | 5.1039 | 0.32% |
| 17.10.2025 10:01 | 5.0884 | 5.0876 | 5.0645 | 5.1047 | 0.34% |
| 17.10.2025 09:00 | 5.0884 | 5.0876 | 5.0643 | 5.1045 | 0.33% |
| 16.10.2025 17:00 | 5.0885 | 5.0890 | 5.0592 | 5.1113 | 0.44% |
| 16.10.2025 16:04 | 5.0885 | 5.0890 | 5.0677 | 5.1041 | 0.30% |
| 16.10.2025 14:03 | 5.0885 | 5.0890 | 5.0673 | 5.1037 | 0.29% |
| 16.10.2025 12:02 | 5.0885 | 5.0890 | 5.0685 | 5.1049 | 0.31% |
| 16.10.2025 10:01 | 5.0885 | 5.0890 | 5.0663 | 5.1029 | 0.27% |
| 16.10.2025 09:00 | 5.0885 | 5.0890 | 5.0669 | 5.1071 | 0.36% |
| 15.10.2025 17:00 | 5.0879 | 5.0903 | 5.0616 | 5.1127 | 0.44% |
| 15.10.2025 16:04 | 5.0879 | 5.0903 | 5.0705 | 5.1069 | 0.33% |
| 15.10.2025 14:03 | 5.0879 | 5.0903 | 5.0695 | 5.1057 | 0.30% |
| 15.10.2025 12:02 | 5.0879 | 5.0903 | 5.0691 | 5.1057 | 0.30% |
| 15.10.2025 10:01 | 5.0879 | 5.0903 | 5.0677 | 5.1051 | 0.29% |
| 15.10.2025 09:00 | 5.0879 | 5.0903 | 5.0685 | 5.1087 | 0.36% |
| 14.10.2025 17:00 | 5.0903 | 5.0876 | 5.0622 | 5.1134 | 0.51% |
| 14.10.2025 16:04 | 5.0903 | 5.0876 | 5.0715 | 5.1079 | 0.40% |
| 14.10.2025 14:03 | 5.0903 | 5.0876 | 5.0697 | 5.1061 | 0.36% |
| 14.10.2025 12:02 | 5.0903 | 5.0876 | 5.0719 | 5.1081 | 0.40% |
| 14.10.2025 10:01 | 5.0903 | 5.0876 | 5.0705 | 5.1071 | 0.38% |
| 14.10.2025 09:00 | 5.0903 | 5.0876 | 5.0679 | 5.1083 | 0.41% |
| 13.10.2025 17:00 | 5.0927 | 5.0928 | 5.0610 | 5.1127 | 0.39% |
| 13.10.2025 16:04 | 5.0927 | 5.0928 | 5.0685 | 5.1051 | 0.24% |
| 13.10.2025 14:03 | 5.0927 | 5.0928 | 5.0703 | 5.1069 | 0.28% |
| 13.10.2025 12:02 | 5.0927 | 5.0928 | 5.0705 | 5.1071 | 0.28% |
| 13.10.2025 10:01 | 5.0927 | 5.0928 | 5.0697 | 5.1063 | 0.27% |
| 13.10.2025 09:00 | 5.0927 | 5.0928 | 5.0721 | 5.1095 | 0.33% |
| 10.10.2025 17:00 | 5.0953 | 5.0945 | 5.0647 | 5.1160 | 0.42% |
| 10.10.2025 16:03 | 5.0953 | 5.0945 | 5.0719 | 5.1085 | 0.27% |
| 10.10.2025 14:02 | 5.0953 | 5.0945 | 5.0721 | 5.1087 | 0.28% |
| 10.10.2025 12:01 | 5.0953 | 5.0945 | 5.0751 | 5.1117 | 0.34% |
| 10.10.2025 10:01 | 5.0953 | 5.0945 | 5.0745 | 5.1109 | 0.32% |
| 10.10.2025 09:00 | 5.0953 | 5.0945 | 5.0751 | 5.1153 | 0.41% |
| 09.10.2025 17:00 | 5.0963 | 5.0958 | 5.0662 | 5.1177 | 0.43% |
| 09.10.2025 16:04 | 5.0963 | 5.0958 | 5.0735 | 5.1099 | 0.28% |
| 09.10.2025 14:03 | 5.0963 | 5.0958 | 5.0731 | 5.1097 | 0.27% |
| 09.10.2025 12:02 | 5.0963 | 5.0958 | 5.0737 | 5.1099 | 0.28% |
| 09.10.2025 10:01 | 5.0963 | 5.0958 | 5.0723 | 5.1089 | 0.26% |
| 09.10.2025 09:00 | 5.0963 | 5.0958 | 5.0697 | 5.1099 | 0.28% |
| 08.10.2025 17:00 | 5.0916 | 5.0919 | 5.0679 | 5.1193 | 0.54% |
| 08.10.2025 16:04 | 5.0916 | 5.0919 | 5.0757 | 5.1123 | 0.40% |
| 08.10.2025 14:03 | 5.0916 | 5.0919 | 5.0767 | 5.1133 | 0.42% |
| 08.10.2025 12:02 | 5.0916 | 5.0919 | 5.0797 | 5.1163 | 0.48% |
| 08.10.2025 10:01 | 5.0916 | 5.0919 | 5.0785 | 5.1147 | 0.45% |
| 08.10.2025 09:00 | 5.0916 | 5.0919 | 5.0779 | 5.1181 | 0.51% |
| 07.10.2025 17:00 | 5.0886 | 5.0885 | 5.0719 | 5.1235 | 0.69% |
| 07.10.2025 16:04 | 5.0886 | 5.0885 | 5.0783 | 5.1147 | 0.51% |
| 07.10.2025 14:03 | 5.0886 | 5.0885 | 5.0721 | 5.1083 | 0.39% |
| 07.10.2025 12:02 | 5.0886 | 5.0885 | 5.0715 | 5.1079 | 0.38% |
| 07.10.2025 10:01 | 5.0886 | 5.0885 | 5.0707 | 5.1071 | 0.37% |
| 07.10.2025 09:00 | 5.0886 | 5.0885 | 5.0703 | 5.1105 | 0.43% |
| 06.10.2025 17:00 | 5.0889 | 5.0904 | 5.0638 | 5.1150 | 0.48% |
| 06.10.2025 16:03 | 5.0889 | 5.0904 | 5.0691 | 5.1073 | 0.33% |
| 06.10.2025 14:02 | 5.0889 | 5.0904 | 5.0699 | 5.1063 | 0.31% |
| 06.10.2025 12:01 | 5.0889 | 5.0904 | 5.0683 | 5.1085 | 0.36% |
| 06.10.2025 10:01 | 5.0889 | 5.0904 | 5.0703 | 5.1067 | 0.32% |
| 06.10.2025 09:00 | 5.0889 | 5.0904 | 5.0679 | 5.1069 | 0.32% |
| 03.10.2025 17:00 | 5.0837 | 5.0820 | 5.0629 | 5.1148 | 0.65% |
| 03.10.2025 16:04 | 5.0837 | 5.0820 | 5.0701 | 5.1069 | 0.49% |
| 03.10.2025 14:03 | 5.0837 | 5.0820 | 5.0727 | 5.1093 | 0.54% |
| 03.10.2025 12:02 | 5.0837 | 5.0820 | 5.0677 | 5.1043 | 0.44% |
| 03.10.2025 10:01 | 5.0837 | 5.0820 | 5.0659 | 5.1025 | 0.40% |
| 03.10.2025 09:00 | 5.0837 | 5.0820 | 5.0641 | 5.1043 | 0.44% |
| 02.10.2025 17:00 | 5.0820 | 5.0821 | 5.0570 | 5.1095 | 0.54% |
| 02.10.2025 16:04 | 5.0820 | 5.0821 | 5.0639 | 5.1007 | 0.37% |
| 02.10.2025 14:03 | 5.0820 | 5.0821 | 5.0623 | 5.0989 | 0.33% |
| 02.10.2025 12:02 | 5.0820 | 5.0821 | 5.0629 | 5.0993 | 0.34% |
| 02.10.2025 10:01 | 5.0820 | 5.0821 | 5.0653 | 5.1019 | 0.39% |
| 02.10.2025 09:00 | 5.0820 | 5.0821 | 5.0653 | 5.1017 | 0.39% |
