Istoric curs valutar Internet/Mobile Banking - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.04.2024 17:00 | 4.9763 | 4.9758 | 4.9498 | 5.0014 | 0.51% |
| 19.04.2024 16:04 | 4.9763 | 4.9758 | 4.9573 | 4.9939 | 0.36% |
| 19.04.2024 14:03 | 4.9763 | 4.9758 | 4.9571 | 4.9937 | 0.36% |
| 19.04.2024 12:02 | 4.9763 | 4.9758 | 4.9571 | 4.9935 | 0.36% |
| 19.04.2024 10:01 | 4.9763 | 4.9758 | 4.9569 | 4.9933 | 0.35% |
| 19.04.2024 09:00 | 4.9763 | 4.9758 | 4.9545 | 4.9947 | 0.38% |
| 18.04.2024 17:00 | 4.9754 | 4.9758 | 4.9489 | 5.0007 | 0.50% |
| 18.04.2024 16:03 | 4.9754 | 4.9758 | 4.9563 | 4.9929 | 0.34% |
| 18.04.2024 14:03 | 4.9754 | 4.9758 | 4.9567 | 4.9931 | 0.35% |
| 18.04.2024 12:02 | 4.9754 | 4.9758 | 4.9569 | 4.9933 | 0.35% |
| 18.04.2024 10:01 | 4.9754 | 4.9758 | 4.9559 | 4.9923 | 0.33% |
| 18.04.2024 09:00 | 4.9754 | 4.9758 | 4.9551 | 4.9955 | 0.40% |
| 17.04.2024 17:00 | 4.9763 | 4.9764 | 4.9496 | 5.0012 | 0.50% |
| 17.04.2024 16:03 | 4.9763 | 4.9764 | 4.9571 | 4.9941 | 0.36% |
| 17.04.2024 14:02 | 4.9763 | 4.9764 | 4.9567 | 4.9931 | 0.34% |
| 17.04.2024 12:01 | 4.9763 | 4.9764 | 4.9567 | 4.9933 | 0.34% |
| 17.04.2024 10:00 | 4.9763 | 4.9764 | 4.9573 | 4.9937 | 0.35% |
| 17.04.2024 09:00 | 4.9763 | 4.9764 | 4.9551 | 4.9955 | 0.38% |
| 16.04.2024 17:00 | 4.9737 | 4.9742 | 4.9501 | 5.0019 | 0.56% |
| 16.04.2024 16:04 | 4.9737 | 4.9742 | 4.9577 | 4.9945 | 0.41% |
| 16.04.2024 14:03 | 4.9737 | 4.9742 | 4.9579 | 4.9943 | 0.40% |
| 16.04.2024 12:02 | 4.9737 | 4.9742 | 4.9571 | 4.9935 | 0.39% |
| 16.04.2024 10:01 | 4.9737 | 4.9742 | 4.9559 | 4.9925 | 0.37% |
| 16.04.2024 09:00 | 4.9737 | 4.9742 | 4.9553 | 4.9955 | 0.43% |
| 15.04.2024 17:00 | 4.9714 | 4.9717 | 4.9484 | 5.0005 | 0.58% |
| 15.04.2024 16:03 | 4.9714 | 4.9717 | 4.9559 | 4.9927 | 0.42% |
| 15.04.2024 14:02 | 4.9714 | 4.9717 | 4.9557 | 4.9921 | 0.41% |
| 15.04.2024 12:01 | 4.9714 | 4.9717 | 4.9547 | 4.9911 | 0.39% |
| 15.04.2024 10:00 | 4.9714 | 4.9717 | 4.9535 | 4.9899 | 0.37% |
| 15.04.2024 09:00 | 4.9714 | 4.9717 | 4.9529 | 4.9895 | 0.36% |
| 12.04.2024 17:00 | 4.9703 | 4.9713 | 4.9452 | 4.9971 | 0.52% |
| 12.04.2024 15:44 | 4.9703 | 4.9713 | 4.9525 | 4.9893 | 0.36% |
| 12.04.2024 14:03 | 4.9703 | 4.9713 | 4.9527 | 4.9891 | 0.36% |
| 12.04.2024 12:02 | 4.9703 | 4.9713 | 4.9523 | 4.9887 | 0.35% |
| 12.04.2024 10:01 | 4.9703 | 4.9713 | 4.9523 | 4.9893 | 0.36% |
| 12.04.2024 09:00 | 4.9703 | 4.9713 | 4.9511 | 4.9913 | 0.40% |
| 11.04.2024 17:00 | 4.9692 | 4.9690 | 4.9452 | 4.9970 | 0.56% |
| 11.04.2024 16:04 | 4.9692 | 4.9690 | 4.9523 | 4.9891 | 0.40% |
| 11.04.2024 14:03 | 4.9692 | 4.9690 | 4.9519 | 4.9883 | 0.39% |
| 11.04.2024 12:02 | 4.9692 | 4.9690 | 4.9515 | 4.9881 | 0.38% |
| 11.04.2024 10:01 | 4.9692 | 4.9690 | 4.9509 | 4.9875 | 0.37% |
| 11.04.2024 09:00 | 4.9692 | 4.9690 | 4.9485 | 4.9887 | 0.40% |
| 10.04.2024 17:00 | 4.9682 | 4.9682 | 4.9430 | 4.9950 | 0.54% |
| 10.04.2024 16:45 | 4.9682 | 4.9682 | 4.9509 | 4.9875 | 0.39% |
| 10.04.2024 15:31 | 4.9682 | 4.9682 | 4.9497 | 4.9871 | 0.38% |
| 10.04.2024 14:03 | 4.9682 | 4.9682 | 4.9503 | 4.9867 | 0.37% |
| 10.04.2024 12:02 | 4.9682 | 4.9682 | 4.9499 | 4.9863 | 0.36% |
| 10.04.2024 10:01 | 4.9682 | 4.9682 | 4.9495 | 4.9859 | 0.36% |
| 10.04.2024 09:00 | 4.9682 | 4.9682 | 4.9477 | 4.9879 | 0.40% |
| 09.04.2024 17:00 | 4.9678 | 4.9681 | 4.9417 | 4.9945 | 0.53% |
| 09.04.2024 16:04 | 4.9678 | 4.9681 | 4.9497 | 4.9863 | 0.37% |
| 09.04.2024 14:03 | 4.9678 | 4.9681 | 4.9495 | 4.9859 | 0.36% |
| 09.04.2024 12:02 | 4.9678 | 4.9681 | 4.9493 | 4.9857 | 0.35% |
| 09.04.2024 10:01 | 4.9678 | 4.9681 | 4.9493 | 4.9859 | 0.36% |
| 09.04.2024 09:00 | 4.9678 | 4.9681 | 4.9473 | 4.9875 | 0.39% |
| 08.04.2024 17:00 | 4.9681 | 4.9677 | 4.9414 | 4.9931 | 0.51% |
| 08.04.2024 16:03 | 4.9681 | 4.9677 | 4.9495 | 4.9863 | 0.37% |
| 08.04.2024 14:02 | 4.9681 | 4.9677 | 4.9489 | 4.9853 | 0.35% |
| 08.04.2024 12:02 | 4.9681 | 4.9677 | 4.9489 | 4.9853 | 0.35% |
| 08.04.2024 10:01 | 4.9681 | 4.9677 | 4.9483 | 4.9847 | 0.34% |
| 08.04.2024 09:00 | 4.9681 | 4.9677 | 4.9467 | 4.9847 | 0.34% |
| 05.04.2024 17:00 | 4.9708 | 4.9687 | 4.9402 | 4.9919 | 0.47% |
| 05.04.2024 16:04 | 4.9708 | 4.9687 | 4.9479 | 4.9845 | 0.32% |
| 05.04.2024 14:03 | 4.9708 | 4.9687 | 4.9483 | 4.9847 | 0.32% |
| 05.04.2024 12:02 | 4.9708 | 4.9687 | 4.9485 | 4.9851 | 0.33% |
| 05.04.2024 10:01 | 4.9708 | 4.9687 | 4.9501 | 4.9869 | 0.37% |
| 05.04.2024 09:00 | 4.9708 | 4.9687 | 4.9477 | 4.9881 | 0.39% |
| 04.04.2024 17:00 | 4.9689 | 4.9687 | 4.9420 | 4.9938 | 0.51% |
| 04.04.2024 16:04 | 4.9689 | 4.9687 | 4.9497 | 4.9863 | 0.35% |
| 04.04.2024 14:03 | 4.9689 | 4.9687 | 4.9507 | 4.9871 | 0.37% |
| 04.04.2024 12:02 | 4.9689 | 4.9687 | 4.9509 | 4.9873 | 0.37% |
| 04.04.2024 10:01 | 4.9689 | 4.9687 | 4.9517 | 4.9883 | 0.39% |
| 04.04.2024 09:00 | 4.9689 | 4.9687 | 4.9485 | 4.9887 | 0.40% |
| 03.04.2024 17:00 | 4.9705 | 4.9699 | 4.9424 | 4.9940 | 0.48% |
| 03.04.2024 16:04 | 4.9705 | 4.9699 | 4.9493 | 4.9863 | 0.33% |
| 03.04.2024 14:03 | 4.9705 | 4.9699 | 4.9497 | 4.9863 | 0.33% |
| 03.04.2024 12:02 | 4.9705 | 4.9699 | 4.9515 | 4.9879 | 0.36% |
| 03.04.2024 10:01 | 4.9705 | 4.9699 | 4.9517 | 4.9883 | 0.37% |
| 03.04.2024 09:00 | 4.9705 | 4.9699 | 4.9493 | 4.9895 | 0.39% |
| 02.04.2024 17:00 | 4.9700 | 4.9735 | 4.9436 | 4.9956 | 0.44% |
| 02.04.2024 16:04 | 4.9700 | 4.9735 | 4.9513 | 4.9881 | 0.29% |
| 02.04.2024 14:03 | 4.9700 | 4.9735 | 4.9519 | 4.9883 | 0.30% |
| 02.04.2024 12:02 | 4.9700 | 4.9735 | 4.9517 | 4.9883 | 0.30% |
| 02.04.2024 10:01 | 4.9700 | 4.9735 | 4.9509 | 4.9875 | 0.28% |
| 02.04.2024 09:00 | 4.9700 | 4.9735 | 4.9501 | 4.9903 | 0.34% |
| 01.04.2024 17:00 | 4.9695 | 4.9735 | 4.9420 | 4.9972 | 0.48% |
| 01.04.2024 16:03 | 4.9695 | 4.9735 | 4.9505 | 4.9895 | 0.32% |
| 01.04.2024 14:02 | 4.9695 | 4.9735 | 4.9509 | 4.9891 | 0.31% |
| 01.04.2024 12:01 | 4.9695 | 4.9735 | 4.9501 | 4.9887 | 0.31% |
| 01.04.2024 10:00 | 4.9695 | 4.9735 | 4.9499 | 4.9889 | 0.31% |
| 01.04.2024 09:00 | 4.9695 | 4.9735 | 4.9495 | 4.9899 | 0.33% |
| 29.03.2024 17:00 | 4.9730 | 4.9735 | 4.9417 | 4.9934 | 0.40% |
| 29.03.2024 16:04 | 4.9730 | 4.9735 | 4.9479 | 4.9883 | 0.30% |
| 29.03.2024 14:03 | 4.9730 | 4.9735 | 4.9487 | 4.9871 | 0.27% |
| 29.03.2024 12:02 | 4.9730 | 4.9735 | 4.9487 | 4.9871 | 0.27% |
| 29.03.2024 10:01 | 4.9730 | 4.9735 | 4.9497 | 4.9885 | 0.30% |
| 29.03.2024 09:00 | 4.9730 | 4.9735 | 4.9485 | 4.9889 | 0.31% |
| 28.03.2024 17:00 | 4.9710 | 4.9721 | 4.9443 | 4.9961 | 0.48% |
| 28.03.2024 16:04 | 4.9710 | 4.9721 | 4.9525 | 4.9893 | 0.35% |
| 28.03.2024 14:03 | 4.9710 | 4.9721 | 4.9529 | 4.9895 | 0.35% |
| 28.03.2024 12:02 | 4.9710 | 4.9721 | 4.9527 | 4.9893 | 0.35% |
| 28.03.2024 10:01 | 4.9710 | 4.9721 | 4.9525 | 4.9891 | 0.34% |
| 28.03.2024 09:00 | 4.9710 | 4.9721 | 4.9517 | 4.9917 | 0.39% |
| 27.03.2024 17:00 | 4.9712 | 4.9702 | 4.9451 | 4.9968 | 0.54% |
| 27.03.2024 16:04 | 4.9712 | 4.9702 | 4.9521 | 4.9889 | 0.38% |
| 27.03.2024 14:03 | 4.9712 | 4.9702 | 4.9513 | 4.9879 | 0.36% |
| 27.03.2024 12:02 | 4.9712 | 4.9702 | 4.9509 | 4.9873 | 0.34% |
| 27.03.2024 10:01 | 4.9712 | 4.9702 | 4.9501 | 4.9873 | 0.34% |
| 27.03.2024 09:00 | 4.9712 | 4.9702 | 4.9491 | 4.9893 | 0.38% |
| 26.03.2024 17:00 | 4.9711 | 4.9712 | 4.9444 | 4.9960 | 0.50% |
| 26.03.2024 16:03 | 4.9711 | 4.9712 | 4.9517 | 4.9885 | 0.35% |
| 26.03.2024 14:02 | 4.9711 | 4.9712 | 4.9515 | 4.9877 | 0.33% |
| 26.03.2024 12:01 | 4.9711 | 4.9712 | 4.9523 | 4.9887 | 0.35% |
| 26.03.2024 10:00 | 4.9711 | 4.9712 | 4.9521 | 4.9887 | 0.35% |
| 26.03.2024 09:00 | 4.9711 | 4.9712 | 4.9507 | 4.9893 | 0.36% |
| 25.03.2024 17:00 | 4.9727 | 4.9727 | 4.9448 | 4.9965 | 0.48% |
| 25.03.2024 16:04 | 4.9727 | 4.9727 | 4.9523 | 4.9891 | 0.33% |
| 25.03.2024 14:03 | 4.9727 | 4.9727 | 4.9523 | 4.9887 | 0.32% |
| 25.03.2024 12:02 | 4.9727 | 4.9727 | 4.9527 | 4.9891 | 0.33% |
| 25.03.2024 10:01 | 4.9727 | 4.9727 | 4.9531 | 4.9895 | 0.34% |
| 25.03.2024 09:00 | 4.9727 | 4.9727 | 4.9519 | 4.9909 | 0.37% |
| 22.03.2024 17:00 | 4.9740 | 4.9734 | 4.9453 | 4.9972 | 0.48% |
| 22.03.2024 16:04 | 4.9740 | 4.9734 | 4.9531 | 4.9901 | 0.34% |
| 22.03.2024 14:03 | 4.9740 | 4.9734 | 4.9543 | 4.9907 | 0.35% |
| 22.03.2024 12:02 | 4.9740 | 4.9734 | 4.9535 | 4.9901 | 0.34% |
| 22.03.2024 10:01 | 4.9740 | 4.9734 | 4.9533 | 4.9899 | 0.33% |
| 22.03.2024 09:00 | 4.9740 | 4.9734 | 4.9527 | 4.9913 | 0.36% |
| 21.03.2024 17:00 | 4.9739 | 4.9721 | 4.9458 | 4.9975 | 0.51% |
| 21.03.2024 16:34 | 4.9739 | 4.9721 | 4.9535 | 4.9901 | 0.36% |
| 21.03.2024 14:33 | 4.9739 | 4.9721 | 4.9541 | 4.9905 | 0.37% |
| 21.03.2024 12:32 | 4.9739 | 4.9721 | 4.9551 | 4.9913 | 0.39% |
| 21.03.2024 10:31 | 4.9739 | 4.9721 | 4.9549 | 4.9913 | 0.39% |
| 21.03.2024 10:01 | 4.9739 | 4.9721 | 4.9541 | 4.9905 | 0.37% |
| 21.03.2024 09:00 | 4.9739 | 4.9721 | 4.9525 | 4.9909 | 0.38% |