Istoric curs valutar Operațiuni cont - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
01.03.2024 17:005.20725.21365.10245.24490.60%
01.03.2024 16:035.20725.21365.11885.22890.29%
01.03.2024 14:025.20725.21365.13295.24240.55%
01.03.2024 12:015.20725.21365.13395.24150.54%
01.03.2024 10:005.20725.21365.13745.24260.56%
01.03.2024 08:005.20725.21365.12745.23260.36%
29.02.2024 17:005.20725.21885.14005.28001.17%
29.02.2024 16:035.20725.21885.15745.26260.84%
29.02.2024 14:025.20725.21885.15745.26260.84%
29.02.2024 12:015.20725.21885.15745.26260.84%
29.02.2024 10:005.20725.21885.16745.27261.03%
29.02.2024 08:005.20725.21885.16745.27261.03%
28.02.2024 17:005.20305.20415.14005.28001.46%
28.02.2024 16:045.20305.20415.15745.26261.12%
28.02.2024 14:035.20305.20415.16745.27261.32%
28.02.2024 12:025.20305.20415.16745.27261.32%
28.02.2024 10:015.20305.20415.15745.26261.12%
28.02.2024 08:005.20305.20415.15745.26261.12%
27.02.2024 17:005.21375.20875.14005.28001.37%
27.02.2024 16:135.21375.20875.14745.25260.84%
27.02.2024 14:125.21375.20875.14745.25260.84%
27.02.2024 12:115.21375.20875.14745.25260.84%
27.02.2024 10:045.21375.20875.15745.26261.03%
27.02.2024 08:005.21375.20875.14745.25260.84%
26.02.2024 17:005.21775.22415.13005.27000.88%
26.02.2024 16:045.21775.22415.15745.26260.74%
26.02.2024 14:035.21775.22415.15745.26260.74%
26.02.2024 12:025.21775.22415.15745.26260.74%
26.02.2024 10:015.21775.22415.15745.26260.74%
26.02.2024 08:005.21775.22415.16745.27260.93%
23.02.2024 17:005.22435.21955.15005.29001.35%
23.02.2024 16:035.22435.21955.16745.27261.02%
23.02.2024 14:025.22435.21955.16745.27261.02%
23.02.2024 12:015.22435.21955.15745.26260.83%
23.02.2024 10:005.22435.21955.16745.27261.02%
23.02.2024 08:005.22435.21955.16745.27261.02%
22.02.2024 17:005.23315.23245.15005.29001.10%
22.02.2024 16:045.23315.23245.16745.27260.77%
22.02.2024 14:035.23315.23245.16745.27260.77%
22.02.2024 12:025.23315.23245.16745.27260.77%
22.02.2024 10:015.23315.23245.17745.28260.96%
22.02.2024 08:005.23315.23245.17745.28260.96%
21.02.2024 17:005.22895.22445.16005.30001.45%
21.02.2024 16:045.22895.22445.17745.28261.11%
21.02.2024 14:035.22895.22445.17745.28261.11%
21.02.2024 12:025.22895.22445.17745.28261.11%
21.02.2024 10:015.22895.22445.16745.27260.92%
21.02.2024 08:005.22895.22445.16745.27260.92%
20.02.2024 17:005.24455.24345.15005.29000.89%
20.02.2024 15:495.24455.24345.16745.27260.56%
20.02.2024 14:035.24455.24345.17745.28260.75%
20.02.2024 12:025.24455.24345.17745.28260.75%
20.02.2024 10:015.24455.24345.17745.28260.75%
20.02.2024 08:005.24455.24345.17745.28260.75%
19.02.2024 17:005.24505.24405.17005.31001.26%
19.02.2024 16:045.24505.24405.18745.29260.93%
19.02.2024 14:035.24505.24405.18745.29260.93%
19.02.2024 12:025.24505.24405.18745.29260.93%
19.02.2024 10:015.24505.24405.18745.29260.93%
19.02.2024 08:005.24505.24405.18745.29260.93%
16.02.2024 17:005.25025.24795.17005.31001.18%
16.02.2024 16:045.25025.24795.19745.30261.04%
16.02.2024 14:035.25025.24795.18745.29260.85%
16.02.2024 12:025.25025.24795.19745.30261.04%
16.02.2024 10:015.25025.24795.18745.29260.85%
16.02.2024 08:005.25025.24795.19745.30261.04%
15.02.2024 17:005.23875.24115.18675.31331.38%
15.02.2024 16:035.23875.24115.19245.28760.89%
15.02.2024 14:025.23875.24115.20245.29761.08%
15.02.2024 12:015.23875.24115.20245.29761.08%
15.02.2024 10:005.23875.24115.19245.28760.89%
15.02.2024 08:005.23875.24115.19245.28760.89%
14.02.2024 17:005.25105.24835.16675.29330.86%
14.02.2024 16:045.25105.24835.19245.28760.75%
14.02.2024 14:035.25105.24835.19245.28760.75%
14.02.2024 12:025.25105.24835.19245.28760.75%
14.02.2024 10:015.25105.24835.19245.28760.75%
14.02.2024 08:005.25105.24835.19245.28760.75%
13.02.2024 17:005.27525.27505.17675.30330.54%
13.02.2024 15:365.27525.27505.19245.28760.24%
13.02.2024 14:035.27525.27505.19245.28760.24%
13.02.2024 12:025.27525.27505.20245.29760.43%
13.02.2024 10:015.27525.27505.20245.29760.43%
13.02.2024 08:005.27525.27505.22245.31760.81%
12.02.2024 17:005.27925.27705.20675.33331.07%
12.02.2024 16:035.27925.27705.22245.31760.77%
12.02.2024 14:025.27925.27705.23245.32760.96%
12.02.2024 12:015.27925.27705.22245.31760.77%
12.02.2024 10:015.27925.27705.23245.32760.96%
12.02.2024 08:005.27925.27705.22245.31760.77%
09.02.2024 17:005.28935.28975.21675.34331.01%
09.02.2024 16:045.28935.28975.22245.31760.53%
09.02.2024 14:035.28935.28975.22245.31760.53%
09.02.2024 12:025.28935.28975.23245.32760.72%
09.02.2024 10:015.28935.28975.23245.32760.72%
09.02.2024 08:005.28935.28975.23245.32760.72%
08.02.2024 17:005.29715.29855.21675.34330.85%
08.02.2024 16:035.29715.29855.24245.33760.74%
08.02.2024 14:025.29715.29855.24245.33760.74%
08.02.2024 12:015.29715.29855.23245.32760.55%
08.02.2024 10:015.29715.29855.23245.32760.55%
08.02.2024 08:005.29715.29855.23245.32760.55%
07.02.2024 17:005.31375.31325.23675.36330.94%
07.02.2024 16:045.31375.31325.25245.34760.65%
07.02.2024 14:035.31375.31325.25245.34760.65%
07.02.2024 12:025.31375.31325.25245.34760.65%
07.02.2024 10:015.31375.31325.26245.35760.84%
07.02.2024 08:005.31375.31325.27245.36761.02%
06.02.2024 17:005.32085.32155.24675.37330.97%
06.02.2024 16:045.32085.32155.26245.35760.68%
06.02.2024 14:035.32085.32155.26245.35760.68%
06.02.2024 12:025.32085.32155.26245.35760.68%
06.02.2024 10:015.32085.32155.27245.36760.87%
06.02.2024 08:005.32085.32155.27245.36760.87%
05.02.2024 17:005.33935.33845.25675.38330.84%
05.02.2024 16:045.33935.33845.27245.36760.55%
05.02.2024 14:035.33935.33845.27245.36760.55%
05.02.2024 12:025.33935.33845.26245.35760.36%
05.02.2024 10:015.33935.33845.26245.35760.36%
05.02.2024 08:005.33935.33845.26245.35760.36%