Istoric curs valutar Operațiuni cont - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 31.03.2023 17:00 | 4.9726 | 4.9667 | 4.9067 | 5.0333 | 1.34% |
| 31.03.2023 16:04 | 4.9726 | 4.9667 | 4.9224 | 5.0176 | 1.02% |
| 31.03.2023 15:53 | 4.9726 | 4.9667 | 4.9124 | 5.0076 | 0.82% |
| 31.03.2023 14:03 | 4.9726 | 4.9667 | 4.9124 | 5.0076 | 0.82% |
| 31.03.2023 12:02 | 4.9726 | 4.9667 | 4.9124 | 5.0076 | 0.82% |
| 31.03.2023 10:01 | 4.9726 | 4.9667 | 4.9224 | 5.0176 | 1.02% |
| 31.03.2023 08:00 | 4.9726 | 4.9667 | 4.9024 | 4.9976 | 0.62% |
| 30.03.2023 17:00 | 4.9695 | 4.9634 | 4.8967 | 5.0233 | 1.21% |
| 30.03.2023 16:03 | 4.9695 | 4.9634 | 4.9124 | 5.0076 | 0.89% |
| 30.03.2023 14:02 | 4.9695 | 4.9634 | 4.9224 | 5.0176 | 1.09% |
| 30.03.2023 12:01 | 4.9695 | 4.9634 | 4.9124 | 5.0076 | 0.89% |
| 30.03.2023 10:00 | 4.9695 | 4.9634 | 4.9224 | 5.0176 | 1.09% |
| 30.03.2023 08:00 | 4.9695 | 4.9634 | 4.9224 | 5.0176 | 1.09% |
| 29.03.2023 17:00 | 4.9827 | 4.9787 | 4.8967 | 5.0233 | 0.90% |
| 29.03.2023 16:04 | 4.9827 | 4.9787 | 4.9124 | 5.0076 | 0.58% |
| 29.03.2023 14:03 | 4.9827 | 4.9787 | 4.9124 | 5.0076 | 0.58% |
| 29.03.2023 12:02 | 4.9827 | 4.9787 | 4.9124 | 5.0076 | 0.58% |
| 29.03.2023 10:01 | 4.9827 | 4.9787 | 4.9124 | 5.0076 | 0.58% |
| 29.03.2023 08:00 | 4.9827 | 4.9787 | 4.9124 | 5.0076 | 0.58% |
| 28.03.2023 17:00 | 5.0084 | 5.0030 | 4.9067 | 5.0333 | 0.61% |
| 28.03.2023 16:04 | 5.0084 | 5.0030 | 4.9324 | 5.0276 | 0.49% |
| 28.03.2023 14:03 | 5.0084 | 5.0030 | 4.9324 | 5.0276 | 0.49% |
| 28.03.2023 12:02 | 5.0084 | 5.0030 | 4.9424 | 5.0376 | 0.69% |
| 28.03.2023 10:01 | 5.0084 | 5.0030 | 4.9324 | 5.0276 | 0.49% |
| 28.03.2023 08:00 | 5.0084 | 5.0030 | 4.9524 | 5.0476 | 0.89% |
| 27.03.2023 17:00 | 4.9881 | 4.9934 | 4.9367 | 5.0633 | 1.40% |
| 27.03.2023 16:04 | 4.9881 | 4.9934 | 4.9524 | 5.0476 | 1.09% |
| 27.03.2023 14:03 | 4.9881 | 4.9934 | 4.9624 | 5.0576 | 1.29% |
| 27.03.2023 12:02 | 4.9881 | 4.9934 | 4.9624 | 5.0576 | 1.29% |
| 27.03.2023 10:01 | 4.9881 | 4.9934 | 4.9424 | 5.0376 | 0.89% |
| 27.03.2023 08:00 | 4.9881 | 4.9934 | 4.9324 | 5.0276 | 0.68% |
| 24.03.2023 17:00 | 4.9374 | 4.9381 | 4.9267 | 5.0533 | 2.33% |
| 24.03.2023 16:45 | 4.9374 | 4.9381 | 4.9424 | 5.0376 | 2.01% |
| 24.03.2023 14:44 | 4.9374 | 4.9381 | 4.9424 | 5.0376 | 2.01% |
| 24.03.2023 12:43 | 4.9374 | 4.9381 | 4.9424 | 5.0376 | 2.01% |
| 24.03.2023 10:42 | 4.9374 | 4.9381 | 4.9324 | 5.0276 | 1.81% |
| 24.03.2023 10:01 | 4.9374 | 4.9381 | 4.9024 | 4.9976 | 1.20% |
| 24.03.2023 08:00 | 4.9374 | 4.9381 | 4.9124 | 5.0076 | 1.41% |
| 23.03.2023 17:00 | 4.9467 | 4.9413 | 4.8767 | 5.0033 | 1.25% |
| 23.03.2023 16:37 | 4.9467 | 4.9413 | 4.8924 | 4.9876 | 0.94% |
| 23.03.2023 14:36 | 4.9467 | 4.9413 | 4.8824 | 4.9776 | 0.73% |
| 23.03.2023 12:35 | 4.9467 | 4.9413 | 4.8924 | 4.9876 | 0.94% |
| 23.03.2023 10:34 | 4.9467 | 4.9413 | 4.9024 | 4.9976 | 1.14% |
| 23.03.2023 10:01 | 4.9467 | 4.9413 | 4.8724 | 4.9676 | 0.53% |
| 23.03.2023 08:00 | 4.9467 | 4.9413 | 4.8824 | 4.9776 | 0.73% |
| 22.03.2023 17:00 | 4.9434 | 4.9373 | 4.8767 | 5.0033 | 1.34% |
| 22.03.2023 16:04 | 4.9434 | 4.9373 | 4.8924 | 4.9876 | 1.02% |
| 22.03.2023 14:03 | 4.9434 | 4.9373 | 4.8924 | 4.9876 | 1.02% |
| 22.03.2023 12:02 | 4.9434 | 4.9373 | 4.9024 | 4.9976 | 1.22% |
| 22.03.2023 10:01 | 4.9434 | 4.9373 | 4.9024 | 4.9976 | 1.22% |
| 22.03.2023 08:00 | 4.9434 | 4.9373 | 4.9024 | 4.9976 | 1.22% |
| 21.03.2023 17:00 | 4.9593 | 4.9590 | 4.8767 | 5.0033 | 0.89% |
| 21.03.2023 16:04 | 4.9593 | 4.9590 | 4.8924 | 4.9876 | 0.58% |
| 21.03.2023 14:03 | 4.9593 | 4.9590 | 4.8924 | 4.9876 | 0.58% |
| 21.03.2023 12:02 | 4.9593 | 4.9590 | 4.8924 | 4.9876 | 0.58% |
| 21.03.2023 10:01 | 4.9593 | 4.9590 | 4.8924 | 4.9876 | 0.58% |
| 21.03.2023 08:00 | 4.9593 | 4.9590 | 4.8924 | 4.9876 | 0.58% |
| 20.03.2023 17:00 | 4.9896 | 4.9917 | 4.8967 | 5.0233 | 0.63% |
| 20.03.2023 16:04 | 4.9896 | 4.9917 | 4.9124 | 5.0076 | 0.32% |
| 20.03.2023 14:03 | 4.9896 | 4.9917 | 4.9124 | 5.0076 | 0.32% |
| 20.03.2023 12:02 | 4.9896 | 4.9917 | 4.9124 | 5.0076 | 0.32% |
| 20.03.2023 10:01 | 4.9896 | 4.9917 | 4.9224 | 5.0176 | 0.52% |
| 20.03.2023 08:00 | 4.9896 | 4.9917 | 4.9324 | 5.0276 | 0.72% |
| 17.03.2023 17:00 | 4.9881 | 5.0117 | 4.9267 | 5.0533 | 0.83% |
| 17.03.2023 16:04 | 4.9881 | 5.0117 | 4.9324 | 5.0276 | 0.32% |
| 17.03.2023 14:03 | 4.9881 | 5.0117 | 4.9424 | 5.0376 | 0.52% |
| 17.03.2023 12:02 | 4.9881 | 5.0117 | 4.9424 | 5.0376 | 0.52% |
| 17.03.2023 10:01 | 4.9881 | 5.0117 | 4.9324 | 5.0276 | 0.32% |
| 17.03.2023 08:00 | 4.9881 | 5.0117 | 4.9324 | 5.0276 | 0.32% |
| 16.03.2023 17:00 | 5.0298 | 5.0599 | 4.9267 | 5.0533 | -0.13% |
| 16.03.2023 16:04 | 5.0298 | 5.0599 | 4.9424 | 5.0376 | -0.44% |
| 16.03.2023 14:03 | 5.0298 | 5.0599 | 4.9524 | 5.0476 | -0.24% |
| 16.03.2023 12:02 | 5.0298 | 5.0599 | 4.9424 | 5.0376 | -0.44% |
| 16.03.2023 10:01 | 5.0298 | 5.0599 | 4.9524 | 5.0476 | -0.24% |
| 16.03.2023 08:00 | 5.0298 | 5.0599 | 4.9324 | 5.0276 | -0.64% |
| 15.03.2023 17:00 | 5.0487 | 5.0305 | 4.9967 | 5.1233 | 1.84% |
| 15.03.2023 16:11 | 5.0487 | 5.0305 | 5.0124 | 5.1076 | 1.53% |
| 15.03.2023 14:10 | 5.0487 | 5.0305 | 4.9924 | 5.0876 | 1.14% |
| 15.03.2023 12:53 | 5.0487 | 5.0305 | 4.9824 | 5.0776 | 0.94% |
| 15.03.2023 11:40 | 5.0487 | 5.0305 | 4.9724 | 5.0676 | 0.74% |
| 15.03.2023 10:01 | 5.0487 | 5.0305 | 4.9624 | 5.0576 | 0.54% |
| 15.03.2023 08:00 | 5.0487 | 5.0305 | 4.9624 | 5.0576 | 0.54% |
| 14.03.2023 17:00 | 5.0341 | 5.0429 | 4.9467 | 5.0733 | 0.60% |
| 14.03.2023 15:53 | 5.0341 | 5.0429 | 4.9724 | 5.0676 | 0.49% |
| 14.03.2023 14:03 | 5.0341 | 5.0429 | 4.9924 | 5.0876 | 0.89% |
| 14.03.2023 12:02 | 5.0341 | 5.0429 | 4.9924 | 5.0876 | 0.89% |
| 14.03.2023 10:01 | 5.0341 | 5.0429 | 5.0024 | 5.0976 | 1.08% |
| 14.03.2023 08:00 | 5.0341 | 5.0429 | 4.9824 | 5.0776 | 0.69% |
| 13.03.2023 17:00 | 4.9927 | 5.0023 | 4.9767 | 5.1033 | 2.02% |
| 13.03.2023 16:48 | 4.9927 | 5.0023 | 4.9924 | 5.0876 | 1.71% |
| 13.03.2023 14:55 | 4.9927 | 5.0023 | 5.0024 | 5.0976 | 1.91% |
| 13.03.2023 13:41 | 4.9927 | 5.0023 | 4.9924 | 5.0876 | 1.71% |
| 13.03.2023 11:40 | 4.9927 | 5.0023 | 5.0024 | 5.0976 | 1.91% |
| 13.03.2023 11:13 | 4.9927 | 5.0023 | 4.9824 | 5.0776 | 1.51% |
| 13.03.2023 10:01 | 4.9927 | 5.0023 | 4.9524 | 5.0476 | 0.91% |
| 13.03.2023 08:00 | 4.9927 | 5.0023 | 4.9524 | 5.0476 | 0.91% |
| 10.03.2023 17:00 | 4.9610 | 4.9591 | 4.9467 | 5.0733 | 2.30% |
| 10.03.2023 16:42 | 4.9610 | 4.9591 | 4.9624 | 5.0576 | 1.99% |
| 10.03.2023 15:44 | 4.9610 | 4.9591 | 4.9524 | 5.0476 | 1.78% |
| 10.03.2023 14:03 | 4.9610 | 4.9591 | 4.9524 | 5.0476 | 1.78% |
| 10.03.2023 12:02 | 4.9610 | 4.9591 | 4.9424 | 5.0376 | 1.58% |
| 10.03.2023 10:01 | 4.9610 | 4.9591 | 4.9324 | 5.0276 | 1.38% |
| 10.03.2023 08:00 | 4.9610 | 4.9591 | 4.9324 | 5.0276 | 1.38% |
| 09.03.2023 17:00 | 4.9476 | 4.9454 | 4.8967 | 5.0233 | 1.58% |
| 09.03.2023 16:04 | 4.9476 | 4.9454 | 4.9024 | 4.9976 | 1.06% |
| 09.03.2023 14:03 | 4.9476 | 4.9454 | 4.9124 | 5.0076 | 1.26% |
| 09.03.2023 12:02 | 4.9476 | 4.9454 | 4.9124 | 5.0076 | 1.26% |
| 09.03.2023 10:01 | 4.9476 | 4.9454 | 4.9024 | 4.9976 | 1.06% |
| 09.03.2023 08:00 | 4.9476 | 4.9454 | 4.9024 | 4.9976 | 1.06% |
| 08.03.2023 17:00 | 4.9489 | 4.9380 | 4.8767 | 5.0033 | 1.32% |
| 08.03.2023 16:04 | 4.9489 | 4.9380 | 4.9024 | 4.9976 | 1.21% |
| 08.03.2023 14:03 | 4.9489 | 4.9380 | 4.8924 | 4.9876 | 1.00% |
| 08.03.2023 12:02 | 4.9489 | 4.9380 | 4.9024 | 4.9976 | 1.21% |
| 08.03.2023 10:01 | 4.9489 | 4.9380 | 4.9024 | 4.9976 | 1.21% |
| 08.03.2023 08:00 | 4.9489 | 4.9380 | 4.9024 | 4.9976 | 1.21% |
| 07.03.2023 17:00 | 4.9528 | 4.9467 | 4.8767 | 5.0033 | 1.14% |
| 07.03.2023 16:03 | 4.9528 | 4.9467 | 4.8924 | 4.9876 | 0.83% |
| 07.03.2023 14:02 | 4.9528 | 4.9467 | 4.8924 | 4.9876 | 0.83% |
| 07.03.2023 12:01 | 4.9528 | 4.9467 | 4.9024 | 4.9976 | 1.03% |
| 07.03.2023 10:00 | 4.9528 | 4.9467 | 4.9124 | 5.0076 | 1.23% |
| 07.03.2023 08:00 | 4.9528 | 4.9467 | 4.9024 | 4.9976 | 1.03% |
| 06.03.2023 17:00 | 4.9408 | 4.9443 | 4.8767 | 5.0033 | 1.19% |
| 06.03.2023 16:04 | 4.9408 | 4.9443 | 4.8924 | 4.9876 | 0.88% |
| 06.03.2023 14:03 | 4.9408 | 4.9443 | 4.8924 | 4.9876 | 0.88% |
| 06.03.2023 12:02 | 4.9408 | 4.9443 | 4.9024 | 4.9976 | 1.08% |
| 06.03.2023 10:01 | 4.9408 | 4.9443 | 4.9124 | 5.0076 | 1.28% |
| 06.03.2023 08:00 | 4.9408 | 4.9443 | 4.8924 | 4.9876 | 0.88% |
| 03.03.2023 17:00 | 4.9201 | 4.9282 | 4.8767 | 5.0033 | 1.52% |
| 03.03.2023 16:01 | 4.9201 | 4.9282 | 4.8924 | 4.9876 | 1.21% |
| 03.03.2023 14:03 | 4.9201 | 4.9282 | 4.8924 | 4.9876 | 1.21% |
| 03.03.2023 12:02 | 4.9201 | 4.9282 | 4.8924 | 4.9876 | 1.21% |
| 03.03.2023 10:01 | 4.9201 | 4.9282 | 4.8824 | 4.9776 | 1.00% |
| 03.03.2023 08:00 | 4.9201 | 4.9282 | 4.8824 | 4.9776 | 1.00% |