Istoric curs valutar Operațiuni cont - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
19.01.2022 09:004.74574.74834.71364.80871.27%
19.01.2022 08:004.74574.74834.67334.80841.27%
18.01.2022 16:334.73904.74094.67334.80841.42%
18.01.2022 09:004.73904.74094.68324.77830.79%
18.01.2022 08:004.73904.74094.67324.80831.42%
17.01.2022 16:304.73424.73964.67324.80831.45%
17.01.2022 09:004.73424.73964.68364.77860.82%
17.01.2022 08:004.73424.73964.67274.80801.44%
14.01.2022 16:304.72414.72974.67274.80801.66%
14.01.2022 09:004.72414.72974.68344.77861.03%
14.01.2022 08:004.72414.72974.66274.79801.44%
13.01.2022 16:304.71334.71614.66274.79801.74%
13.01.2022 09:004.71334.71614.67344.76851.11%
13.01.2022 08:004.71334.71614.64324.77841.32%
12.01.2022 16:304.71084.70864.64324.77841.48%
12.01.2022 09:004.71084.70864.65364.74870.85%
12.01.2022 08:004.71084.70864.64324.77831.48%
11.01.2022 16:304.73644.73384.64324.77830.94%
11.01.2022 09:004.73644.73384.66364.75870.53%
11.01.2022 08:004.73644.73384.66314.79831.36%
10.01.2022 16:304.74644.74494.66314.79831.13%
10.01.2022 09:004.74644.74494.69364.78870.92%
10.01.2022 08:004.74644.74494.67254.80791.33%
07.01.2022 16:304.75874.75574.67254.80791.10%
07.01.2022 09:004.75874.75574.70344.79860.90%
07.01.2022 08:004.75874.75574.68244.81771.30%
06.01.2022 16:304.77854.77234.69244.82771.16%
06.01.2022 09:004.77854.77234.71344.80850.76%
06.01.2022 08:004.77854.77234.70304.83821.38%
05.01.2022 16:304.77204.77854.70304.83821.25%
05.01.2022 09:004.77204.77854.73364.82871.05%
05.01.2022 08:004.77204.77854.71304.84821.46%
04.01.2022 16:304.77254.77084.71304.84821.62%
04.01.2022 09:004.77254.77084.72304.81820.99%
04.01.2022 08:004.77254.77084.69304.82821.20%
03.01.2022 16:304.78844.79044.69304.82820.79%
03.01.2022 09:004.78844.79044.72364.81870.59%
03.01.2022 08:004.78844.79044.72224.85751.40%
31.12.2021 15:304.77134.77604.72224.85751.71%
31.12.2021 09:004.77134.77604.73344.82861.10%
31.12.2021 08:004.77134.77604.71224.84751.50%
30.12.2021 16:404.77224.76874.71224.84751.65%
30.12.2021 09:004.77224.76874.72344.81851.04%
30.12.2021 08:004.77224.76874.70304.83821.46%
29.12.2021 16:304.76684.76834.70304.83821.47%
29.12.2021 09:004.76684.76834.72364.81871.06%
29.12.2021 08:004.76684.76834.70294.83811.46%
28.12.2021 16:304.76044.76134.70294.83811.61%
28.12.2021 09:004.76044.76134.71364.80871.00%
28.12.2021 08:004.76044.76134.68294.81811.19%
27.12.2021 16:294.75894.75854.69294.82811.46%
27.12.2021 09:004.75894.75854.70364.79870.84%
27.12.2021 08:004.75894.75854.69204.82741.45%
24.12.2021 15:304.74964.75324.69204.82741.56%
24.12.2021 09:004.74964.75324.71344.80861.17%
24.12.2021 08:004.74964.75324.69214.82741.56%
23.12.2021 16:404.74564.74534.69214.82741.73%
23.12.2021 12:034.74564.74534.70214.79741.10%
23.12.2021 09:004.74564.74534.70214.79741.10%
23.12.2021 08:004.74564.74534.68304.81811.53%
22.12.2021 16:304.75904.75184.68304.81811.40%
22.12.2021 09:004.75904.75184.70364.79870.99%
22.12.2021 08:004.75904.75184.68294.81801.39%
21.12.2021 16:304.75374.75464.68294.81801.33%
21.12.2021 09:004.75374.75464.71364.80871.14%
21.12.2021 08:004.75374.75464.68294.81811.34%
20.12.2021 16:304.75954.75564.68294.81811.31%
20.12.2021 09:004.75954.75564.71364.80871.12%
20.12.2021 08:004.75954.75564.68234.81761.30%