Istoric curs valutar Operațiuni cont - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 26.07.2024 17:00 | 5.2094 | 5.2126 | 5.1092 | 5.2534 | 0.78% |
| 26.07.2024 16:04 | 5.2094 | 5.2126 | 5.1283 | 5.2378 | 0.48% |
| 26.07.2024 14:03 | 5.2094 | 5.2126 | 5.1263 | 5.2356 | 0.44% |
| 26.07.2024 12:02 | 5.2094 | 5.2126 | 5.1261 | 5.2344 | 0.42% |
| 26.07.2024 10:01 | 5.2094 | 5.2126 | 5.1366 | 5.2461 | 0.64% |
| 26.07.2024 08:00 | 5.2094 | 5.2126 | 5.1344 | 5.2479 | 0.68% |
| 25.07.2024 17:00 | 5.1659 | 5.1729 | 5.1322 | 5.2764 | 2.00% |
| 25.07.2024 16:04 | 5.1659 | 5.1729 | 5.1458 | 5.2529 | 1.55% |
| 25.07.2024 14:03 | 5.1659 | 5.1729 | 5.1555 | 5.2626 | 1.73% |
| 25.07.2024 12:02 | 5.1659 | 5.1729 | 5.1438 | 5.2532 | 1.55% |
| 25.07.2024 10:01 | 5.1659 | 5.1729 | 5.1391 | 5.2467 | 1.43% |
| 25.07.2024 08:00 | 5.1659 | 5.1729 | 5.1328 | 5.2463 | 1.42% |
| 24.07.2024 17:00 | 5.1357 | 5.1368 | 5.1055 | 5.2495 | 2.19% |
| 24.07.2024 16:03 | 5.1357 | 5.1368 | 5.1179 | 5.2270 | 1.76% |
| 24.07.2024 14:02 | 5.1357 | 5.1368 | 5.1143 | 5.2234 | 1.69% |
| 24.07.2024 12:02 | 5.1357 | 5.1368 | 5.1045 | 5.2136 | 1.50% |
| 24.07.2024 10:01 | 5.1357 | 5.1368 | 5.0914 | 5.2006 | 1.24% |
| 24.07.2024 08:00 | 5.1357 | 5.1368 | 5.0857 | 5.1988 | 1.21% |
| 23.07.2024 17:00 | 5.1405 | 5.1411 | 5.0693 | 5.2111 | 1.36% |
| 23.07.2024 16:04 | 5.1405 | 5.1411 | 5.0837 | 5.1906 | 0.96% |
| 23.07.2024 14:03 | 5.1405 | 5.1411 | 5.0806 | 5.1896 | 0.94% |
| 23.07.2024 12:02 | 5.1405 | 5.1411 | 5.0818 | 5.1887 | 0.93% |
| 23.07.2024 10:01 | 5.1405 | 5.1411 | 5.0765 | 5.1845 | 0.84% |
| 23.07.2024 08:00 | 5.1405 | 5.1411 | 5.0772 | 5.1903 | 0.96% |
| 22.07.2024 17:00 | 5.1374 | 5.1313 | 5.0665 | 5.2103 | 1.54% |
| 22.07.2024 16:04 | 5.1374 | 5.1313 | 5.0862 | 5.1953 | 1.25% |
| 22.07.2024 14:03 | 5.1374 | 5.1313 | 5.0900 | 5.1969 | 1.28% |
| 22.07.2024 12:02 | 5.1374 | 5.1313 | 5.0860 | 5.1951 | 1.24% |
| 22.07.2024 10:01 | 5.1374 | 5.1313 | 5.0889 | 5.1981 | 1.30% |
| 22.07.2024 08:00 | 5.1374 | 5.1313 | 5.0798 | 5.1908 | 1.16% |
| 19.07.2024 17:00 | 5.1433 | 5.1410 | 5.0619 | 5.2039 | 1.22% |
| 19.07.2024 16:03 | 5.1433 | 5.1410 | 5.0737 | 5.1835 | 0.83% |
| 19.07.2024 14:03 | 5.1433 | 5.1410 | 5.0766 | 5.1858 | 0.87% |
| 19.07.2024 12:02 | 5.1433 | 5.1410 | 5.0865 | 5.1958 | 1.07% |
| 19.07.2024 10:01 | 5.1433 | 5.1410 | 5.0829 | 5.1921 | 0.99% |
| 19.07.2024 08:00 | 5.1433 | 5.1410 | 5.0726 | 5.1859 | 0.87% |
| 18.07.2024 17:00 | 5.1141 | 5.1248 | 5.0755 | 5.2197 | 1.85% |
| 18.07.2024 16:04 | 5.1141 | 5.1248 | 5.0898 | 5.1991 | 1.45% |
| 18.07.2024 14:03 | 5.1141 | 5.1248 | 5.0867 | 5.1960 | 1.39% |
| 18.07.2024 12:02 | 5.1141 | 5.1248 | 5.0846 | 5.1917 | 1.31% |
| 18.07.2024 10:01 | 5.1141 | 5.1248 | 5.0863 | 5.1957 | 1.38% |
| 18.07.2024 08:00 | 5.1141 | 5.1248 | 5.0806 | 5.1938 | 1.35% |
| 17.07.2024 17:00 | 5.0873 | 5.0878 | 5.0635 | 5.2075 | 2.35% |
| 17.07.2024 16:04 | 5.0873 | 5.0878 | 5.0689 | 5.1779 | 1.77% |
| 17.07.2024 14:03 | 5.0873 | 5.0878 | 5.0598 | 5.1688 | 1.59% |
| 17.07.2024 12:02 | 5.0873 | 5.0878 | 5.0619 | 5.1710 | 1.64% |
| 17.07.2024 10:01 | 5.0873 | 5.0878 | 5.0476 | 5.1545 | 1.31% |
| 17.07.2024 08:00 | 5.0873 | 5.0878 | 5.0414 | 5.1529 | 1.28% |
| 16.07.2024 17:00 | 5.0961 | 5.0940 | 5.0209 | 5.1649 | 1.39% |
| 16.07.2024 16:04 | 5.0961 | 5.0940 | 5.0345 | 5.1435 | 0.97% |
| 16.07.2024 14:03 | 5.0961 | 5.0940 | 5.0314 | 5.1406 | 0.91% |
| 16.07.2024 12:02 | 5.0961 | 5.0940 | 5.0322 | 5.1406 | 0.91% |
| 16.07.2024 10:01 | 5.0961 | 5.0940 | 5.0446 | 5.1516 | 1.13% |
| 16.07.2024 08:00 | 5.0961 | 5.0940 | 5.0362 | 5.1493 | 1.09% |
| 15.07.2024 17:00 | 5.0989 | 5.1020 | 5.0165 | 5.1605 | 1.15% |
| 15.07.2024 16:04 | 5.0989 | 5.1020 | 5.0391 | 5.1460 | 0.86% |
| 15.07.2024 14:03 | 5.0989 | 5.1020 | 5.0407 | 5.1476 | 0.89% |
| 15.07.2024 12:02 | 5.0989 | 5.1020 | 5.0395 | 5.1485 | 0.91% |
| 15.07.2024 10:01 | 5.0989 | 5.1020 | 5.0498 | 5.1568 | 1.07% |
| 15.07.2024 08:00 | 5.0989 | 5.1020 | 5.0299 | 5.1435 | 0.81% |
| 12.07.2024 17:00 | 5.1059 | 5.1036 | 5.0237 | 5.1681 | 1.26% |
| 12.07.2024 16:04 | 5.1059 | 5.1036 | 5.0472 | 5.1544 | 1.00% |
| 12.07.2024 14:03 | 5.1059 | 5.1036 | 5.0406 | 5.1498 | 0.91% |
| 12.07.2024 12:02 | 5.1059 | 5.1036 | 5.0427 | 5.1498 | 0.91% |
| 12.07.2024 10:01 | 5.1059 | 5.1036 | 5.0535 | 5.1607 | 1.12% |
| 12.07.2024 08:00 | 5.1059 | 5.1036 | 5.0466 | 5.1599 | 1.10% |
| 11.07.2024 17:00 | 5.1203 | 5.1151 | 5.0458 | 5.1900 | 1.46% |
| 11.07.2024 15:43 | 5.1203 | 5.1151 | 5.0571 | 5.1663 | 1.00% |
| 11.07.2024 14:03 | 5.1203 | 5.1151 | 5.0473 | 5.1565 | 0.81% |
| 11.07.2024 12:02 | 5.1203 | 5.1151 | 5.0475 | 5.1568 | 0.82% |
| 11.07.2024 10:01 | 5.1203 | 5.1151 | 5.0467 | 5.1559 | 0.80% |
| 11.07.2024 08:00 | 5.1203 | 5.1151 | 5.0451 | 5.1584 | 0.85% |
| 10.07.2024 17:00 | 5.1197 | 5.1206 | 5.0357 | 5.1799 | 1.16% |
| 10.07.2024 16:03 | 5.1197 | 5.1206 | 5.0581 | 5.1671 | 0.91% |
| 10.07.2024 14:02 | 5.1197 | 5.1206 | 5.0628 | 5.1698 | 0.96% |
| 10.07.2024 12:01 | 5.1197 | 5.1206 | 5.0687 | 5.1778 | 1.12% |
| 10.07.2024 10:00 | 5.1197 | 5.1206 | 5.0666 | 5.1758 | 1.08% |
| 10.07.2024 08:00 | 5.1197 | 5.1206 | 5.0650 | 5.1777 | 1.12% |
| 09.07.2024 17:00 | 5.1244 | 5.1229 | 5.0475 | 5.1914 | 1.34% |
| 09.07.2024 16:04 | 5.1244 | 5.1229 | 5.0653 | 5.1744 | 1.01% |
| 09.07.2024 14:03 | 5.1244 | 5.1229 | 5.0619 | 5.1699 | 0.92% |
| 09.07.2024 12:02 | 5.1244 | 5.1229 | 5.0598 | 5.1667 | 0.86% |
| 09.07.2024 10:01 | 5.1244 | 5.1229 | 5.0594 | 5.1686 | 0.89% |
| 09.07.2024 08:00 | 5.1244 | 5.1229 | 5.0562 | 5.1678 | 0.88% |
| 08.07.2024 17:00 | 5.1188 | 5.1153 | 5.0487 | 5.1930 | 1.52% |
| 08.07.2024 16:04 | 5.1188 | 5.1153 | 5.0630 | 5.1722 | 1.11% |
| 08.07.2024 14:03 | 5.1188 | 5.1153 | 5.0701 | 5.1792 | 1.25% |
| 08.07.2024 12:02 | 5.1188 | 5.1153 | 5.0714 | 5.1794 | 1.25% |
| 08.07.2024 10:01 | 5.1188 | 5.1153 | 5.0831 | 5.1922 | 1.50% |
| 08.07.2024 08:00 | 5.1188 | 5.1153 | 5.0775 | 5.1873 | 1.41% |
| 05.07.2024 17:00 | 5.1179 | 5.1218 | 5.0445 | 5.1887 | 1.31% |
| 05.07.2024 16:04 | 5.1179 | 5.1218 | 5.0616 | 5.1709 | 0.96% |
| 05.07.2024 14:03 | 5.1179 | 5.1218 | 5.0589 | 5.1687 | 0.92% |
| 05.07.2024 12:02 | 5.1179 | 5.1218 | 5.0594 | 5.1691 | 0.92% |
| 05.07.2024 10:01 | 5.1179 | 5.1218 | 5.0604 | 5.1697 | 0.94% |
| 05.07.2024 08:00 | 5.1179 | 5.1218 | 5.0589 | 5.1722 | 0.98% |
| 04.07.2024 17:00 | 5.1228 | 5.1217 | 5.0457 | 5.1877 | 1.29% |
| 04.07.2024 16:03 | 5.1228 | 5.1217 | 5.0653 | 5.1725 | 0.99% |
| 04.07.2024 14:02 | 5.1228 | 5.1217 | 5.0639 | 5.1710 | 0.96% |
| 04.07.2024 12:01 | 5.1228 | 5.1217 | 5.0562 | 5.1654 | 0.85% |
| 04.07.2024 10:00 | 5.1228 | 5.1217 | 5.0469 | 5.1561 | 0.67% |
| 04.07.2024 08:00 | 5.1228 | 5.1217 | 5.0625 | 5.1738 | 1.02% |
| 03.07.2024 17:00 | 5.1386 | 5.1324 | 5.0417 | 5.1857 | 1.04% |
| 03.07.2024 16:04 | 5.1386 | 5.1324 | 5.0635 | 5.1704 | 0.74% |
| 03.07.2024 14:03 | 5.1386 | 5.1324 | 5.0659 | 5.1751 | 0.83% |
| 03.07.2024 12:02 | 5.1386 | 5.1324 | 5.0646 | 5.1716 | 0.76% |
| 03.07.2024 10:01 | 5.1386 | 5.1324 | 5.0622 | 5.1692 | 0.72% |
| 03.07.2024 08:00 | 5.1386 | 5.1324 | 5.0680 | 5.1771 | 0.87% |
| 02.07.2024 17:00 | 5.1349 | 5.1363 | 5.0520 | 5.1959 | 1.16% |
| 02.07.2024 16:04 | 5.1349 | 5.1363 | 5.0710 | 5.1800 | 0.85% |
| 02.07.2024 14:03 | 5.1349 | 5.1363 | 5.0832 | 5.1902 | 1.05% |
| 02.07.2024 12:02 | 5.1349 | 5.1363 | 5.0784 | 5.1875 | 1.00% |
| 02.07.2024 10:01 | 5.1349 | 5.1363 | 5.0755 | 5.1825 | 0.90% |
| 02.07.2024 08:00 | 5.1349 | 5.1363 | 5.0735 | 5.1856 | 0.96% |
| 01.07.2024 17:00 | 5.1718 | 5.1664 | 5.0596 | 5.2035 | 0.72% |
| 01.07.2024 16:17 | 5.1718 | 5.1664 | 5.0709 | 5.1799 | 0.26% |
| 01.07.2024 14:16 | 5.1718 | 5.1664 | 5.0809 | 5.1900 | 0.46% |
| 01.07.2024 12:15 | 5.1718 | 5.1664 | 5.0837 | 5.1906 | 0.47% |
| 01.07.2024 11:00 | 5.1718 | 5.1664 | 5.0848 | 5.1944 | 0.54% |
| 01.07.2024 10:58 | 5.1718 | 5.1664 | 5.0848 | 5.1944 | 0.54% |
| 01.07.2024 10:57 | 5.1718 | 5.1664 | 5.0865 | 5.1945 | 0.54% |
| 01.07.2024 10:27 | 5.1718 | 5.1664 | 5.0871 | 5.1965 | 0.58% |
| 01.07.2024 10:01 | 5.1718 | 5.1664 | 5.0871 | 5.1965 | 0.58% |
| 01.07.2024 08:00 | 5.1718 | 5.1664 | 5.0881 | 5.1972 | 0.60% |
| 28.06.2024 17:00 | 5.1861 | 5.1832 | 5.1002 | 5.2446 | 1.18% |
| 28.06.2024 16:03 | 5.1861 | 5.1832 | 5.1145 | 5.2240 | 0.79% |
| 28.06.2024 14:02 | 5.1861 | 5.1832 | 5.1138 | 5.2208 | 0.73% |
| 28.06.2024 12:02 | 5.1861 | 5.1832 | 5.1147 | 5.2229 | 0.77% |
| 28.06.2024 10:01 | 5.1861 | 5.1832 | 5.1177 | 5.2249 | 0.80% |
| 28.06.2024 08:00 | 5.1861 | 5.1832 | 5.1200 | 5.2335 | 0.97% |
| 27.06.2024 17:00 | 5.1867 | 5.1924 | 5.1030 | 5.2463 | 1.04% |
| 27.06.2024 16:03 | 5.1867 | 5.1924 | 5.1245 | 5.2338 | 0.80% |
| 27.06.2024 14:02 | 5.1867 | 5.1924 | 5.1267 | 5.2349 | 0.82% |
| 27.06.2024 12:01 | 5.1867 | 5.1924 | 5.1309 | 5.2402 | 0.92% |
| 27.06.2024 10:00 | 5.1867 | 5.1924 | 5.1324 | 5.2396 | 0.91% |
| 27.06.2024 08:00 | 5.1867 | 5.1924 | 5.1306 | 5.2441 | 1.00% |