Istoric curs valutar Operațiuni cont - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.09.2021 16:354.56404.57534.49264.62801.15%
24.09.2021 09:004.56404.57534.50274.59800.50%
24.09.2021 08:004.56404.57534.50274.63801.37%
23.09.2021 16:354.57384.57534.50274.63801.37%
23.09.2021 09:004.57384.57534.51344.60850.73%
23.09.2021 08:004.57384.57534.50344.63851.38%
22.09.2021 16:304.55894.56404.50344.63851.63%
22.09.2021 09:004.55894.56404.51364.60870.98%
22.09.2021 08:004.55894.56404.50344.63851.63%
21.09.2021 16:304.53414.54774.50344.63852.00%
21.09.2021 09:004.53414.54774.49364.58870.90%
21.09.2021 08:004.53414.54774.48334.61851.56%
20.09.2021 16:304.53094.52734.48334.61852.01%
20.09.2021 09:004.53094.52734.48334.57851.13%
20.09.2021 08:004.53094.52734.46294.59821.57%
17.09.2021 16:304.54944.54604.46294.59821.15%
17.09.2021 09:004.54944.54604.48344.57860.72%
17.09.2021 08:004.54944.54604.48284.61811.59%
16.09.2021 16:304.56194.56294.48284.61811.21%
16.09.2021 12:304.56194.56294.50284.59810.77%
16.09.2021 09:004.56194.56294.50344.59850.78%
16.09.2021 08:004.56194.56294.49334.62851.44%
15.09.2021 16:304.54254.54534.49334.62851.83%
15.09.2021 09:004.54254.54534.50364.59871.17%
15.09.2021 08:004.54254.54534.47334.60841.39%
14.09.2021 16:304.54974.54824.48334.61841.54%
14.09.2021 09:004.54974.54824.49364.58870.89%
14.09.2021 08:004.54974.54824.48334.61841.54%
13.09.2021 16:304.55954.55254.48334.61841.45%
13.09.2021 09:004.55954.55254.51364.60871.23%
13.09.2021 08:004.55954.55254.48274.61811.44%
10.09.2021 16:304.54944.55454.48274.61811.40%
10.09.2021 09:004.54944.55454.51344.60861.19%
10.09.2021 08:004.54944.55454.48264.61801.39%
09.09.2021 16:304.54834.54584.48274.61801.59%
09.09.2021 09:004.54834.54584.49344.58850.94%
09.09.2021 08:004.54834.54584.47324.60841.38%
08.09.2021 16:354.56014.56154.47324.60841.03%
08.09.2021 09:004.56014.56154.49324.58840.59%
08.09.2021 08:004.56014.56154.49324.62841.47%
07.09.2021 16:304.55344.55224.49324.62841.67%
07.09.2021 14:304.55344.55224.51324.60841.23%
07.09.2021 09:004.55344.55224.50364.59871.02%
07.09.2021 08:004.55344.55224.48324.61841.45%
06.09.2021 16:304.55264.55104.48324.61841.48%
06.09.2021 09:004.55264.55104.50364.59871.05%
06.09.2021 08:004.55264.55104.49274.62801.69%
03.09.2021 16:374.54984.55324.49274.62801.64%
03.09.2021 12:024.54984.55324.50274.59800.98%
03.09.2021 09:004.54984.55324.50344.59861.00%
03.09.2021 08:004.54984.55324.47274.60791.20%
02.09.2021 16:304.55494.55014.48264.61801.49%
02.09.2021 14:114.55494.55014.50274.59801.05%
02.09.2021 09:004.55494.55014.50344.59851.06%
02.09.2021 08:004.55494.55014.48324.61841.50%
01.09.2021 16:304.56804.57074.48324.61841.04%
01.09.2021 09:004.56804.57074.50364.59870.61%
01.09.2021 08:004.56804.57074.50324.63841.48%
31.08.2021 16:344.56804.56964.50324.63841.51%
31.08.2021 09:004.56804.56964.51364.60870.86%
31.08.2021 08:004.56804.56964.50324.63841.51%
30.08.2021 16:304.57284.57024.50324.63841.49%
30.08.2021 12:264.57284.57024.52324.61841.05%
30.08.2021 09:004.57284.57024.54364.63871.50%
30.08.2021 08:004.57284.57024.50264.63801.48%
27.08.2021 16:304.57244.57114.50264.63801.46%
27.08.2021 09:004.57244.57114.52344.61861.04%
27.08.2021 08:004.57244.57114.49264.62791.24%