Istoric curs valutar Operațiuni cont - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
31.03.2023 17:004.97264.96674.90675.03331.34%
31.03.2023 16:044.97264.96674.92245.01761.02%
31.03.2023 15:534.97264.96674.91245.00760.82%
31.03.2023 14:034.97264.96674.91245.00760.82%
31.03.2023 12:024.97264.96674.91245.00760.82%
31.03.2023 10:014.97264.96674.92245.01761.02%
31.03.2023 08:004.97264.96674.90244.99760.62%
30.03.2023 17:004.96954.96344.89675.02331.21%
30.03.2023 16:034.96954.96344.91245.00760.89%
30.03.2023 14:024.96954.96344.92245.01761.09%
30.03.2023 12:014.96954.96344.91245.00760.89%
30.03.2023 10:004.96954.96344.92245.01761.09%
30.03.2023 08:004.96954.96344.92245.01761.09%
29.03.2023 17:004.98274.97874.89675.02330.90%
29.03.2023 16:044.98274.97874.91245.00760.58%
29.03.2023 14:034.98274.97874.91245.00760.58%
29.03.2023 12:024.98274.97874.91245.00760.58%
29.03.2023 10:014.98274.97874.91245.00760.58%
29.03.2023 08:004.98274.97874.91245.00760.58%
28.03.2023 17:005.00845.00304.90675.03330.61%
28.03.2023 16:045.00845.00304.93245.02760.49%
28.03.2023 14:035.00845.00304.93245.02760.49%
28.03.2023 12:025.00845.00304.94245.03760.69%
28.03.2023 10:015.00845.00304.93245.02760.49%
28.03.2023 08:005.00845.00304.95245.04760.89%
27.03.2023 17:004.98814.99344.93675.06331.40%
27.03.2023 16:044.98814.99344.95245.04761.09%
27.03.2023 14:034.98814.99344.96245.05761.29%
27.03.2023 12:024.98814.99344.96245.05761.29%
27.03.2023 10:014.98814.99344.94245.03760.89%
27.03.2023 08:004.98814.99344.93245.02760.68%
24.03.2023 17:004.93744.93814.92675.05332.33%
24.03.2023 16:454.93744.93814.94245.03762.01%
24.03.2023 14:444.93744.93814.94245.03762.01%
24.03.2023 12:434.93744.93814.94245.03762.01%
24.03.2023 10:424.93744.93814.93245.02761.81%
24.03.2023 10:014.93744.93814.90244.99761.20%
24.03.2023 08:004.93744.93814.91245.00761.41%
23.03.2023 17:004.94674.94134.87675.00331.25%
23.03.2023 16:374.94674.94134.89244.98760.94%
23.03.2023 14:364.94674.94134.88244.97760.73%
23.03.2023 12:354.94674.94134.89244.98760.94%
23.03.2023 10:344.94674.94134.90244.99761.14%
23.03.2023 10:014.94674.94134.87244.96760.53%
23.03.2023 08:004.94674.94134.88244.97760.73%
22.03.2023 17:004.94344.93734.87675.00331.34%
22.03.2023 16:044.94344.93734.89244.98761.02%
22.03.2023 14:034.94344.93734.89244.98761.02%
22.03.2023 12:024.94344.93734.90244.99761.22%
22.03.2023 10:014.94344.93734.90244.99761.22%
22.03.2023 08:004.94344.93734.90244.99761.22%
21.03.2023 17:004.95934.95904.87675.00330.89%
21.03.2023 16:044.95934.95904.89244.98760.58%
21.03.2023 14:034.95934.95904.89244.98760.58%
21.03.2023 12:024.95934.95904.89244.98760.58%
21.03.2023 10:014.95934.95904.89244.98760.58%
21.03.2023 08:004.95934.95904.89244.98760.58%
20.03.2023 17:004.98964.99174.89675.02330.63%
20.03.2023 16:044.98964.99174.91245.00760.32%
20.03.2023 14:034.98964.99174.91245.00760.32%
20.03.2023 12:024.98964.99174.91245.00760.32%
20.03.2023 10:014.98964.99174.92245.01760.52%
20.03.2023 08:004.98964.99174.93245.02760.72%
17.03.2023 17:004.98815.01174.92675.05330.83%
17.03.2023 16:044.98815.01174.93245.02760.32%
17.03.2023 14:034.98815.01174.94245.03760.52%
17.03.2023 12:024.98815.01174.94245.03760.52%
17.03.2023 10:014.98815.01174.93245.02760.32%
17.03.2023 08:004.98815.01174.93245.02760.32%
16.03.2023 17:005.02985.05994.92675.0533-0.13%
16.03.2023 16:045.02985.05994.94245.0376-0.44%
16.03.2023 14:035.02985.05994.95245.0476-0.24%
16.03.2023 12:025.02985.05994.94245.0376-0.44%
16.03.2023 10:015.02985.05994.95245.0476-0.24%
16.03.2023 08:005.02985.05994.93245.0276-0.64%
15.03.2023 17:005.04875.03054.99675.12331.84%
15.03.2023 16:115.04875.03055.01245.10761.53%
15.03.2023 14:105.04875.03054.99245.08761.14%
15.03.2023 12:535.04875.03054.98245.07760.94%
15.03.2023 11:405.04875.03054.97245.06760.74%
15.03.2023 10:015.04875.03054.96245.05760.54%
15.03.2023 08:005.04875.03054.96245.05760.54%
14.03.2023 17:005.03415.04294.94675.07330.60%
14.03.2023 15:535.03415.04294.97245.06760.49%
14.03.2023 14:035.03415.04294.99245.08760.89%
14.03.2023 12:025.03415.04294.99245.08760.89%
14.03.2023 10:015.03415.04295.00245.09761.08%
14.03.2023 08:005.03415.04294.98245.07760.69%
13.03.2023 17:004.99275.00234.97675.10332.02%
13.03.2023 16:484.99275.00234.99245.08761.71%
13.03.2023 14:554.99275.00235.00245.09761.91%
13.03.2023 13:414.99275.00234.99245.08761.71%
13.03.2023 11:404.99275.00235.00245.09761.91%
13.03.2023 11:134.99275.00234.98245.07761.51%
13.03.2023 10:014.99275.00234.95245.04760.91%
13.03.2023 08:004.99275.00234.95245.04760.91%
10.03.2023 17:004.96104.95914.94675.07332.30%
10.03.2023 16:424.96104.95914.96245.05761.99%
10.03.2023 15:444.96104.95914.95245.04761.78%
10.03.2023 14:034.96104.95914.95245.04761.78%
10.03.2023 12:024.96104.95914.94245.03761.58%
10.03.2023 10:014.96104.95914.93245.02761.38%
10.03.2023 08:004.96104.95914.93245.02761.38%
09.03.2023 17:004.94764.94544.89675.02331.58%
09.03.2023 16:044.94764.94544.90244.99761.06%
09.03.2023 14:034.94764.94544.91245.00761.26%
09.03.2023 12:024.94764.94544.91245.00761.26%
09.03.2023 10:014.94764.94544.90244.99761.06%
09.03.2023 08:004.94764.94544.90244.99761.06%
08.03.2023 17:004.94894.93804.87675.00331.32%
08.03.2023 16:044.94894.93804.90244.99761.21%
08.03.2023 14:034.94894.93804.89244.98761.00%
08.03.2023 12:024.94894.93804.90244.99761.21%
08.03.2023 10:014.94894.93804.90244.99761.21%
08.03.2023 08:004.94894.93804.90244.99761.21%
07.03.2023 17:004.95284.94674.87675.00331.14%
07.03.2023 16:034.95284.94674.89244.98760.83%
07.03.2023 14:024.95284.94674.89244.98760.83%
07.03.2023 12:014.95284.94674.90244.99761.03%
07.03.2023 10:004.95284.94674.91245.00761.23%
07.03.2023 08:004.95284.94674.90244.99761.03%
06.03.2023 17:004.94084.94434.87675.00331.19%
06.03.2023 16:044.94084.94434.89244.98760.88%
06.03.2023 14:034.94084.94434.89244.98760.88%
06.03.2023 12:024.94084.94434.90244.99761.08%
06.03.2023 10:014.94084.94434.91245.00761.28%
06.03.2023 08:004.94084.94434.89244.98760.88%
03.03.2023 17:004.92014.92824.87675.00331.52%
03.03.2023 16:014.92014.92824.89244.98761.21%
03.03.2023 14:034.92014.92824.89244.98761.21%
03.03.2023 12:024.92014.92824.89244.98761.21%
03.03.2023 10:014.92014.92824.88244.97761.00%
03.03.2023 08:004.92014.92824.88244.97761.00%