Istoric curs valutar Operațiuni cont - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
04.10.2022 09:005.11395.12315.02195.1171-0.12%
04.10.2022 08:005.11395.12315.05185.18711.25%
03.10.2022 16:345.16525.17625.05185.18710.21%
03.10.2022 15:145.16525.17625.08185.17700.02%
03.10.2022 13:135.16525.17625.07185.1671-0.18%
03.10.2022 09:005.16525.17625.07185.1670-0.18%
03.10.2022 08:005.16525.17625.09995.23541.14%
30.09.2022 16:305.20605.18785.09995.23540.92%
30.09.2022 14:005.20605.18785.11995.21540.53%
30.09.2022 13:065.20605.18785.10995.20540.34%
30.09.2022 11:445.20605.18785.09995.19540.15%
30.09.2022 09:005.20605.18785.12995.20520.34%
30.09.2022 08:005.20605.18785.10995.24541.11%
29.09.2022 16:305.21555.24375.11995.25540.22%
29.09.2022 14:515.21555.24375.12995.2253-0.35%
29.09.2022 14:125.21555.24375.14995.24530.03%
29.09.2022 10:435.21555.24375.15995.25530.22%
29.09.2022 09:005.21555.24375.15995.25530.22%
29.09.2022 08:005.21555.24375.16185.29701.02%
28.09.2022 16:305.19545.20305.16185.29701.81%
28.09.2022 14:245.19545.20305.18185.27701.42%
28.09.2022 09:005.19545.20305.16195.25711.04%
28.09.2022 08:005.19545.20305.12195.25711.04%
27.09.2022 16:305.17755.17205.12195.25711.65%
27.09.2022 11:155.17755.17205.13185.22701.06%
27.09.2022 09:005.17755.17205.12195.21710.87%
27.09.2022 08:005.17755.17205.11185.24711.45%
26.09.2022 16:305.15695.16815.10185.23711.34%
26.09.2022 15:455.15695.16815.12185.21700.95%
26.09.2022 14:255.15695.16815.12185.21700.95%
26.09.2022 13:255.15695.16815.12185.21700.95%
26.09.2022 11:295.15695.16815.14195.23711.34%
26.09.2022 10:305.15695.16815.14205.23721.34%
26.09.2022 09:555.15695.16815.14205.23721.34%
26.09.2022 09:005.15695.16815.15195.24711.53%
26.09.2022 08:005.15695.16815.12005.25541.69%
23.09.2022 16:305.13345.10235.10005.23542.61%
23.09.2022 13:575.13345.10235.10015.19571.83%
23.09.2022 12:455.13345.10235.12015.21562.22%
23.09.2022 10:055.13345.10235.11025.20562.02%
23.09.2022 09:005.13345.10235.09005.18531.63%
23.09.2022 08:005.13345.10235.04045.17581.44%
22.09.2022 16:295.16635.17785.05045.18570.15%
22.09.2022 11:165.16635.17785.08045.1757-0.04%
22.09.2022 10:385.16635.17785.12095.21630.74%
22.09.2022 09:005.16635.17785.15045.24581.31%
22.09.2022 08:005.16635.17785.10235.23751.15%
21.09.2022 16:305.10355.11615.09235.22752.18%
21.09.2022 10:045.10355.11615.12235.21751.98%
21.09.2022 09:295.10355.11615.10235.19751.59%
21.09.2022 09:005.10355.11615.09375.18871.42%
21.09.2022 08:005.10355.11615.05225.18741.39%
20.09.2022 16:325.10625.10465.05225.18741.62%
20.09.2022 15:535.10625.10465.07225.16741.23%
20.09.2022 09:005.10625.10465.04205.13720.64%
20.09.2022 08:005.10625.10465.04215.17731.42%
19.09.2022 16:495.12605.14025.04215.17730.72%
19.09.2022 09:005.12605.14025.05375.14870.17%
19.09.2022 08:005.12605.14025.04985.18530.88%
16.09.2022 17:025.14595.14405.04985.18530.80%
16.09.2022 09:005.14595.14405.07005.16540.42%
16.09.2022 08:005.14595.14405.07005.20541.19%
15.09.2022 16:315.12115.12875.07005.20541.50%
15.09.2022 13:495.12115.12875.10005.19541.30%
15.09.2022 09:005.12115.12875.07015.16540.72%
15.09.2022 08:005.12115.12875.06185.19711.33%
14.09.2022 16:305.09615.08955.06185.19712.11%
14.09.2022 10:035.09615.08955.08185.17701.72%
14.09.2022 09:005.09615.08955.07195.16711.52%
14.09.2022 08:005.09615.08955.03195.16711.52%
13.09.2022 16:305.05095.08285.03195.16711.66%
13.09.2022 15:345.05095.08285.05195.14711.27%
13.09.2022 12:005.05095.08285.04195.13711.07%
13.09.2022 09:005.05095.08285.04195.13701.07%
13.09.2022 08:005.05095.08285.02175.15701.46%
12.09.2022 16:305.07035.07605.01175.14701.40%
12.09.2022 14:155.07035.07605.02185.11700.81%
12.09.2022 10:035.07035.07605.00185.09700.41%
12.09.2022 09:005.07035.07605.01195.10700.61%
12.09.2022 08:005.07035.07605.00985.14521.36%
09.09.2022 16:304.99585.00635.00985.14522.77%
09.09.2022 14:504.99585.00635.01985.11522.18%
09.09.2022 12:054.99585.00634.99985.09521.78%
09.09.2022 10:204.99585.00634.97995.07531.38%
09.09.2022 09:004.99585.00634.97005.06531.18%
09.09.2022 08:004.99585.00634.96995.10531.98%
08.09.2022 16:304.98334.98314.95995.09532.25%
08.09.2022 10:244.98334.98314.94005.03541.05%
08.09.2022 09:004.98334.98314.92005.01530.65%
08.09.2022 08:004.98334.98314.92195.05711.48%
07.09.2022 16:414.94874.96914.92195.05711.77%
07.09.2022 13:454.94874.96914.93195.02711.17%
07.09.2022 09:504.94874.96914.92195.01710.97%
07.09.2022 09:004.94874.96914.92195.01710.97%
07.09.2022 08:004.94874.96914.90185.03711.37%
06.09.2022 16:444.95714.94494.90185.03711.86%
06.09.2022 14:344.95714.94494.92195.01711.46%
06.09.2022 13:354.95714.94494.91195.00711.26%
06.09.2022 09:004.95714.94494.90194.99711.06%
06.09.2022 08:004.95714.94494.88185.01701.46%
05.09.2022 16:304.93534.91264.88185.01702.13%
05.09.2022 09:004.93534.91264.90194.99711.72%
05.09.2022 08:004.93534.91264.84994.98531.48%