Istoric curs valutar Operațiuni cont - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 29.09.2023 17:00 | 5.1471 | 5.1409 | 5.0767 | 5.2033 | 1.21% |
| 29.09.2023 16:04 | 5.1471 | 5.1409 | 5.1024 | 5.1976 | 1.10% |
| 29.09.2023 14:03 | 5.1471 | 5.1409 | 5.0924 | 5.1876 | 0.91% |
| 29.09.2023 12:02 | 5.1471 | 5.1409 | 5.1024 | 5.1976 | 1.10% |
| 29.09.2023 10:01 | 5.1471 | 5.1409 | 5.1024 | 5.1976 | 1.10% |
| 29.09.2023 08:00 | 5.1471 | 5.1409 | 5.0924 | 5.1876 | 0.91% |
| 28.09.2023 17:00 | 5.1393 | 5.1389 | 5.0767 | 5.2033 | 1.25% |
| 28.09.2023 16:04 | 5.1393 | 5.1389 | 5.0924 | 5.1876 | 0.95% |
| 28.09.2023 14:03 | 5.1393 | 5.1389 | 5.0924 | 5.1876 | 0.95% |
| 28.09.2023 12:02 | 5.1393 | 5.1389 | 5.1024 | 5.1976 | 1.14% |
| 28.09.2023 10:01 | 5.1393 | 5.1389 | 5.0924 | 5.1876 | 0.95% |
| 28.09.2023 08:00 | 5.1393 | 5.1389 | 5.0924 | 5.1876 | 0.95% |
| 27.09.2023 17:00 | 5.1400 | 5.1370 | 5.0867 | 5.2133 | 1.49% |
| 27.09.2023 16:04 | 5.1400 | 5.1370 | 5.0924 | 5.1876 | 0.98% |
| 27.09.2023 14:03 | 5.1400 | 5.1370 | 5.0924 | 5.1876 | 0.98% |
| 27.09.2023 12:02 | 5.1400 | 5.1370 | 5.0924 | 5.1876 | 0.98% |
| 27.09.2023 10:01 | 5.1400 | 5.1370 | 5.0824 | 5.1776 | 0.79% |
| 27.09.2023 08:00 | 5.1400 | 5.1370 | 5.0824 | 5.1776 | 0.79% |
| 26.09.2023 17:00 | 5.1335 | 5.1344 | 5.0767 | 5.2033 | 1.34% |
| 26.09.2023 16:04 | 5.1335 | 5.1344 | 5.0924 | 5.1876 | 1.04% |
| 26.09.2023 14:03 | 5.1335 | 5.1344 | 5.0924 | 5.1876 | 1.04% |
| 26.09.2023 12:02 | 5.1335 | 5.1344 | 5.0924 | 5.1876 | 1.04% |
| 26.09.2023 10:01 | 5.1335 | 5.1344 | 5.0924 | 5.1876 | 1.04% |
| 26.09.2023 08:00 | 5.1335 | 5.1344 | 5.0924 | 5.1876 | 1.04% |
| 25.09.2023 17:00 | 5.1538 | 5.1488 | 5.0767 | 5.2033 | 1.06% |
| 25.09.2023 15:47 | 5.1538 | 5.1488 | 5.0824 | 5.1776 | 0.56% |
| 25.09.2023 12:02 | 5.1538 | 5.1488 | 5.0924 | 5.1876 | 0.75% |
| 25.09.2023 10:01 | 5.1538 | 5.1488 | 5.0824 | 5.1776 | 0.56% |
| 25.09.2023 08:00 | 5.1538 | 5.1488 | 5.0924 | 5.1876 | 0.75% |
| 22.09.2023 17:00 | 5.1566 | 5.1629 | 5.0867 | 5.2133 | 0.98% |
| 22.09.2023 16:04 | 5.1566 | 5.1629 | 5.1024 | 5.1976 | 0.67% |
| 22.09.2023 14:03 | 5.1566 | 5.1629 | 5.1024 | 5.1976 | 0.67% |
| 22.09.2023 12:02 | 5.1566 | 5.1629 | 5.1024 | 5.1976 | 0.67% |
| 22.09.2023 10:01 | 5.1566 | 5.1629 | 5.1024 | 5.1976 | 0.67% |
| 22.09.2023 08:00 | 5.1566 | 5.1629 | 5.1024 | 5.1976 | 0.67% |
| 21.09.2023 17:00 | 5.1812 | 5.1782 | 5.0867 | 5.2133 | 0.68% |
| 21.09.2023 15:22 | 5.1812 | 5.1782 | 5.1124 | 5.2076 | 0.57% |
| 21.09.2023 13:21 | 5.1812 | 5.1782 | 5.1024 | 5.1976 | 0.37% |
| 21.09.2023 11:20 | 5.1812 | 5.1782 | 5.1024 | 5.1976 | 0.37% |
| 21.09.2023 10:38 | 5.1812 | 5.1782 | 5.1024 | 5.1976 | 0.37% |
| 21.09.2023 10:36 | 5.1812 | 5.1782 | 5.1024 | 5.1976 | 0.37% |
| 21.09.2023 10:31 | 5.1812 | 5.1782 | 5.1124 | 5.2076 | 0.57% |
| 21.09.2023 10:01 | 5.1812 | 5.1782 | 5.1424 | 5.2376 | 1.15% |
| 21.09.2023 08:00 | 5.1812 | 5.1782 | 5.1424 | 5.2376 | 1.15% |
| 20.09.2023 17:00 | 5.1851 | 5.1796 | 5.1167 | 5.2433 | 1.23% |
| 20.09.2023 16:04 | 5.1851 | 5.1796 | 5.1324 | 5.2276 | 0.93% |
| 20.09.2023 14:03 | 5.1851 | 5.1796 | 5.1324 | 5.2276 | 0.93% |
| 20.09.2023 12:02 | 5.1851 | 5.1796 | 5.1324 | 5.2276 | 0.93% |
| 20.09.2023 10:01 | 5.1851 | 5.1796 | 5.1424 | 5.2376 | 1.12% |
| 20.09.2023 08:00 | 5.1851 | 5.1796 | 5.1324 | 5.2276 | 0.93% |
| 19.09.2023 17:00 | 5.1974 | 5.1955 | 5.1167 | 5.2433 | 0.92% |
| 19.09.2023 16:04 | 5.1974 | 5.1955 | 5.1324 | 5.2276 | 0.62% |
| 19.09.2023 14:03 | 5.1974 | 5.1955 | 5.1324 | 5.2276 | 0.62% |
| 19.09.2023 12:02 | 5.1974 | 5.1955 | 5.1324 | 5.2276 | 0.62% |
| 19.09.2023 10:01 | 5.1974 | 5.1955 | 5.1324 | 5.2276 | 0.62% |
| 19.09.2023 08:00 | 5.1974 | 5.1955 | 5.1324 | 5.2276 | 0.62% |
| 18.09.2023 17:00 | 5.2031 | 5.2018 | 5.1267 | 5.2533 | 0.99% |
| 18.09.2023 16:04 | 5.2031 | 5.2018 | 5.1424 | 5.2376 | 0.69% |
| 18.09.2023 14:03 | 5.2031 | 5.2018 | 5.1424 | 5.2376 | 0.69% |
| 18.09.2023 12:02 | 5.2031 | 5.2018 | 5.1524 | 5.2476 | 0.88% |
| 18.09.2023 10:01 | 5.2031 | 5.2018 | 5.1524 | 5.2476 | 0.88% |
| 18.09.2023 08:00 | 5.2031 | 5.2018 | 5.1424 | 5.2376 | 0.69% |
| 15.09.2023 17:00 | 5.1855 | 5.1839 | 5.1267 | 5.2533 | 1.34% |
| 15.09.2023 16:04 | 5.1855 | 5.1839 | 5.1524 | 5.2476 | 1.23% |
| 15.09.2023 14:03 | 5.1855 | 5.1839 | 5.1524 | 5.2476 | 1.23% |
| 15.09.2023 12:02 | 5.1855 | 5.1839 | 5.1524 | 5.2476 | 1.23% |
| 15.09.2023 10:01 | 5.1855 | 5.1839 | 5.1524 | 5.2476 | 1.23% |
| 15.09.2023 08:00 | 5.1855 | 5.1839 | 5.1624 | 5.2576 | 1.42% |
| 14.09.2023 17:00 | 5.1884 | 5.1802 | 5.1367 | 5.2633 | 1.60% |
| 14.09.2023 15:31 | 5.1884 | 5.1802 | 5.1424 | 5.2376 | 1.11% |
| 14.09.2023 14:03 | 5.1884 | 5.1802 | 5.1324 | 5.2276 | 0.92% |
| 14.09.2023 12:02 | 5.1884 | 5.1802 | 5.1324 | 5.2276 | 0.92% |
| 14.09.2023 10:01 | 5.1884 | 5.1802 | 5.1324 | 5.2276 | 0.92% |
| 14.09.2023 08:00 | 5.1884 | 5.1802 | 5.1324 | 5.2276 | 0.92% |
| 13.09.2023 17:00 | 5.1958 | 5.1992 | 5.1167 | 5.2433 | 0.85% |
| 13.09.2023 16:04 | 5.1958 | 5.1992 | 5.1324 | 5.2276 | 0.55% |
| 13.09.2023 14:03 | 5.1958 | 5.1992 | 5.1324 | 5.2276 | 0.55% |
| 13.09.2023 12:02 | 5.1958 | 5.1992 | 5.1324 | 5.2276 | 0.55% |
| 13.09.2023 10:01 | 5.1958 | 5.1992 | 5.1424 | 5.2376 | 0.74% |
| 13.09.2023 08:00 | 5.1958 | 5.1992 | 5.1424 | 5.2376 | 0.74% |
| 12.09.2023 17:00 | 5.1899 | 5.1919 | 5.1367 | 5.2633 | 1.38% |
| 12.09.2023 16:03 | 5.1899 | 5.1919 | 5.1524 | 5.2476 | 1.07% |
| 12.09.2023 14:02 | 5.1899 | 5.1919 | 5.1524 | 5.2476 | 1.07% |
| 12.09.2023 12:01 | 5.1899 | 5.1919 | 5.1424 | 5.2376 | 0.88% |
| 12.09.2023 10:01 | 5.1899 | 5.1919 | 5.1424 | 5.2376 | 0.88% |
| 12.09.2023 08:00 | 5.1899 | 5.1919 | 5.1324 | 5.2276 | 0.69% |
| 11.09.2023 17:00 | 5.2018 | 5.2007 | 5.1167 | 5.2433 | 0.82% |
| 11.09.2023 16:04 | 5.2018 | 5.2007 | 5.1424 | 5.2376 | 0.71% |
| 11.09.2023 14:03 | 5.2018 | 5.2007 | 5.1424 | 5.2376 | 0.71% |
| 11.09.2023 12:02 | 5.2018 | 5.2007 | 5.1424 | 5.2376 | 0.71% |
| 11.09.2023 10:01 | 5.2018 | 5.2007 | 5.1424 | 5.2376 | 0.71% |
| 11.09.2023 08:00 | 5.2018 | 5.2007 | 5.1424 | 5.2376 | 0.71% |
| 08.09.2023 17:00 | 5.1946 | 5.1899 | 5.1267 | 5.2533 | 1.22% |
| 08.09.2023 16:03 | 5.1946 | 5.1899 | 5.1524 | 5.2476 | 1.11% |
| 08.09.2023 14:03 | 5.1946 | 5.1899 | 5.1524 | 5.2476 | 1.11% |
| 08.09.2023 12:02 | 5.1946 | 5.1899 | 5.1524 | 5.2476 | 1.11% |
| 08.09.2023 10:01 | 5.1946 | 5.1899 | 5.1524 | 5.2476 | 1.11% |
| 08.09.2023 08:00 | 5.1946 | 5.1899 | 5.1524 | 5.2476 | 1.11% |
| 07.09.2023 17:00 | 5.1945 | 5.1881 | 5.1367 | 5.2633 | 1.45% |
| 07.09.2023 16:04 | 5.1945 | 5.1881 | 5.1424 | 5.2376 | 0.95% |
| 07.09.2023 14:03 | 5.1945 | 5.1881 | 5.1424 | 5.2376 | 0.95% |
| 07.09.2023 12:02 | 5.1945 | 5.1881 | 5.1424 | 5.2376 | 0.95% |
| 07.09.2023 10:01 | 5.1945 | 5.1881 | 5.1424 | 5.2376 | 0.95% |
| 07.09.2023 08:00 | 5.1945 | 5.1881 | 5.1424 | 5.2376 | 0.95% |
| 06.09.2023 17:00 | 5.1858 | 5.1839 | 5.1167 | 5.2433 | 1.15% |
| 06.09.2023 16:37 | 5.1858 | 5.1839 | 5.1424 | 5.2376 | 1.04% |
| 06.09.2023 16:04 | 5.1858 | 5.1839 | 5.1424 | 5.2376 | 1.04% |
| 06.09.2023 14:03 | 5.1858 | 5.1839 | 5.1424 | 5.2376 | 1.04% |
| 06.09.2023 12:02 | 5.1858 | 5.1839 | 5.1424 | 5.2376 | 1.04% |
| 06.09.2023 10:01 | 5.1858 | 5.1839 | 5.1424 | 5.2376 | 1.04% |
| 06.09.2023 08:00 | 5.1858 | 5.1839 | 5.1424 | 5.2376 | 1.04% |
| 05.09.2023 17:00 | 5.1809 | 5.1801 | 5.1267 | 5.2533 | 1.41% |
| 05.09.2023 16:03 | 5.1809 | 5.1801 | 5.1424 | 5.2376 | 1.11% |
| 05.09.2023 14:02 | 5.1809 | 5.1801 | 5.1324 | 5.2276 | 0.92% |
| 05.09.2023 12:01 | 5.1809 | 5.1801 | 5.1324 | 5.2276 | 0.92% |
| 05.09.2023 10:00 | 5.1809 | 5.1801 | 5.1324 | 5.2276 | 0.92% |
| 05.09.2023 08:00 | 5.1809 | 5.1801 | 5.1324 | 5.2276 | 0.92% |
| 04.09.2023 17:00 | 5.1613 | 5.1660 | 5.1167 | 5.2433 | 1.50% |
| 04.09.2023 16:04 | 5.1613 | 5.1660 | 5.1324 | 5.2276 | 1.19% |
| 04.09.2023 14:03 | 5.1613 | 5.1660 | 5.1324 | 5.2276 | 1.19% |
| 04.09.2023 12:02 | 5.1613 | 5.1660 | 5.1324 | 5.2276 | 1.19% |
| 04.09.2023 10:01 | 5.1613 | 5.1660 | 5.1324 | 5.2276 | 1.19% |
| 04.09.2023 08:00 | 5.1613 | 5.1660 | 5.1324 | 5.2276 | 1.19% |
| 01.09.2023 17:00 | 5.1506 | 5.1565 | 5.1067 | 5.2333 | 1.49% |
| 01.09.2023 15:33 | 5.1506 | 5.1565 | 5.1124 | 5.2076 | 0.99% |
| 01.09.2023 14:03 | 5.1506 | 5.1565 | 5.1224 | 5.2176 | 1.18% |
| 01.09.2023 12:02 | 5.1506 | 5.1565 | 5.1124 | 5.2076 | 0.99% |
| 01.09.2023 10:01 | 5.1506 | 5.1565 | 5.1124 | 5.2076 | 0.99% |
| 01.09.2023 08:00 | 5.1506 | 5.1565 | 5.1124 | 5.2076 | 0.99% |
| 31.08.2023 17:00 | 5.1506 | 5.1651 | 5.0867 | 5.2133 | 0.93% |
| 31.08.2023 16:03 | 5.1506 | 5.1651 | 5.1124 | 5.2076 | 0.82% |
| 31.08.2023 14:02 | 5.1506 | 5.1651 | 5.1024 | 5.1976 | 0.63% |
| 31.08.2023 12:01 | 5.1506 | 5.1651 | 5.1024 | 5.1976 | 0.63% |
| 31.08.2023 10:00 | 5.1506 | 5.1651 | 5.1024 | 5.1976 | 0.63% |
| 31.08.2023 08:00 | 5.1506 | 5.1651 | 5.1024 | 5.1976 | 0.63% |