Istoric curs valutar Operațiuni cont - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 21.10.2024 17:00 | 5.2949 | 5.2902 | 5.2323 | 5.3757 | 1.62% |
| 21.10.2024 16:04 | 5.2949 | 5.2902 | 5.2475 | 5.3546 | 1.22% |
| 21.10.2024 14:03 | 5.2949 | 5.2902 | 5.2497 | 5.3567 | 1.26% |
| 21.10.2024 12:02 | 5.2949 | 5.2902 | 5.2416 | 5.3498 | 1.13% |
| 21.10.2024 10:01 | 5.2949 | 5.2902 | 5.2392 | 5.3462 | 1.06% |
| 21.10.2024 08:00 | 5.2949 | 5.2902 | 5.2387 | 5.3475 | 1.08% |
| 18.10.2024 17:00 | 5.2956 | 5.3026 | 5.2189 | 5.3608 | 1.10% |
| 18.10.2024 16:04 | 5.2956 | 5.3026 | 5.2356 | 5.3427 | 0.76% |
| 18.10.2024 14:03 | 5.2956 | 5.3026 | 5.2367 | 5.3461 | 0.82% |
| 18.10.2024 12:02 | 5.2956 | 5.3026 | 5.2412 | 5.3489 | 0.87% |
| 18.10.2024 10:01 | 5.2956 | 5.3026 | 5.2430 | 5.3506 | 0.91% |
| 18.10.2024 08:00 | 5.2956 | 5.3026 | 5.2420 | 5.3539 | 0.97% |
| 17.10.2024 17:00 | 5.3002 | 5.2954 | 5.2373 | 5.3797 | 1.59% |
| 17.10.2024 16:03 | 5.3002 | 5.2954 | 5.2490 | 5.3564 | 1.15% |
| 17.10.2024 14:02 | 5.3002 | 5.2954 | 5.2443 | 5.3515 | 1.06% |
| 17.10.2024 12:01 | 5.3002 | 5.2954 | 5.2445 | 5.3531 | 1.09% |
| 17.10.2024 10:00 | 5.3002 | 5.2954 | 5.2347 | 5.3418 | 0.88% |
| 17.10.2024 08:00 | 5.3002 | 5.2954 | 5.2384 | 5.3464 | 0.96% |
| 16.10.2024 17:00 | 5.2951 | 5.2928 | 5.2263 | 5.3675 | 1.41% |
| 16.10.2024 16:04 | 5.2951 | 5.2928 | 5.2411 | 5.3475 | 1.03% |
| 16.10.2024 14:03 | 5.2951 | 5.2928 | 5.2457 | 5.3521 | 1.12% |
| 16.10.2024 12:02 | 5.2951 | 5.2928 | 5.2489 | 5.3559 | 1.19% |
| 16.10.2024 10:01 | 5.2951 | 5.2928 | 5.2504 | 5.3579 | 1.23% |
| 16.10.2024 08:00 | 5.2951 | 5.2928 | 5.2427 | 5.3534 | 1.14% |
| 15.10.2024 17:00 | 5.2933 | 5.2867 | 5.2245 | 5.3657 | 1.49% |
| 15.10.2024 16:04 | 5.2933 | 5.2867 | 5.2389 | 5.3453 | 1.11% |
| 15.10.2024 14:03 | 5.2933 | 5.2867 | 5.2414 | 5.3478 | 1.16% |
| 15.10.2024 12:02 | 5.2933 | 5.2867 | 5.2375 | 5.3440 | 1.08% |
| 15.10.2024 10:01 | 5.2933 | 5.2867 | 5.2423 | 5.3495 | 1.19% |
| 15.10.2024 08:00 | 5.2933 | 5.2867 | 5.2320 | 5.3432 | 1.07% |
| 14.10.2024 17:00 | 5.3043 | 5.3049 | 5.2081 | 5.3493 | 0.84% |
| 14.10.2024 16:04 | 5.3043 | 5.3049 | 5.2278 | 5.3342 | 0.55% |
| 14.10.2024 14:03 | 5.3043 | 5.3049 | 5.2374 | 5.3438 | 0.73% |
| 14.10.2024 12:02 | 5.3043 | 5.3049 | 5.2400 | 5.3464 | 0.78% |
| 14.10.2024 10:01 | 5.3043 | 5.3049 | 5.2484 | 5.3549 | 0.94% |
| 14.10.2024 08:00 | 5.3043 | 5.3049 | 5.2473 | 5.3594 | 1.03% |
| 11.10.2024 17:00 | 5.2944 | 5.2971 | 5.2290 | 5.3730 | 1.43% |
| 11.10.2024 16:04 | 5.2944 | 5.2971 | 5.2493 | 5.3570 | 1.13% |
| 11.10.2024 14:03 | 5.2944 | 5.2971 | 5.2474 | 5.3548 | 1.09% |
| 11.10.2024 12:02 | 5.2944 | 5.2971 | 5.2503 | 5.3586 | 1.16% |
| 11.10.2024 10:01 | 5.2944 | 5.2971 | 5.2500 | 5.3570 | 1.13% |
| 11.10.2024 08:00 | 5.2944 | 5.2971 | 5.2500 | 5.3613 | 1.21% |
| 10.10.2024 17:00 | 5.2959 | 5.2952 | 5.2295 | 5.3715 | 1.44% |
| 10.10.2024 16:04 | 5.2959 | 5.2952 | 5.2461 | 5.3533 | 1.10% |
| 10.10.2024 14:03 | 5.2959 | 5.2952 | 5.2418 | 5.3490 | 1.02% |
| 10.10.2024 12:02 | 5.2959 | 5.2952 | 5.2350 | 5.3420 | 0.88% |
| 10.10.2024 10:01 | 5.2959 | 5.2952 | 5.2373 | 5.3450 | 0.94% |
| 10.10.2024 08:00 | 5.2959 | 5.2952 | 5.2247 | 5.3388 | 0.82% |
| 09.10.2024 17:00 | 5.2985 | 5.2894 | 5.2190 | 5.3626 | 1.38% |
| 09.10.2024 16:04 | 5.2985 | 5.2894 | 5.2368 | 5.3443 | 1.04% |
| 09.10.2024 14:03 | 5.2985 | 5.2894 | 5.2394 | 5.3464 | 1.08% |
| 09.10.2024 12:02 | 5.2985 | 5.2894 | 5.2394 | 5.3464 | 1.08% |
| 09.10.2024 10:01 | 5.2985 | 5.2894 | 5.2385 | 5.3455 | 1.06% |
| 09.10.2024 08:00 | 5.2985 | 5.2894 | 5.2346 | 5.3459 | 1.07% |
| 08.10.2024 17:00 | 5.2961 | 5.3023 | 5.2196 | 5.3619 | 1.12% |
| 08.10.2024 16:04 | 5.2961 | 5.3023 | 5.2374 | 5.3444 | 0.79% |
| 08.10.2024 14:03 | 5.2961 | 5.3023 | 5.2356 | 5.3426 | 0.76% |
| 08.10.2024 12:02 | 5.2961 | 5.3023 | 5.2422 | 5.3493 | 0.89% |
| 08.10.2024 10:01 | 5.2961 | 5.3023 | 5.2541 | 5.3618 | 1.12% |
| 08.10.2024 08:00 | 5.2961 | 5.3023 | 5.2485 | 5.3597 | 1.08% |
| 07.10.2024 17:00 | 5.2945 | 5.2980 | 5.2373 | 5.3814 | 1.57% |
| 07.10.2024 16:04 | 5.2945 | 5.2980 | 5.2508 | 5.3578 | 1.13% |
| 07.10.2024 14:03 | 5.2945 | 5.2980 | 5.2389 | 5.3459 | 0.90% |
| 07.10.2024 12:02 | 5.2945 | 5.2980 | 5.2332 | 5.3407 | 0.81% |
| 07.10.2024 10:01 | 5.2945 | 5.2980 | 5.2291 | 5.3390 | 0.77% |
| 07.10.2024 08:00 | 5.2945 | 5.2980 | 5.2363 | 5.3481 | 0.95% |
| 04.10.2024 17:00 | 5.2942 | 5.3016 | 5.2087 | 5.3508 | 0.93% |
| 04.10.2024 15:31 | 5.2942 | 5.3016 | 5.2335 | 5.3431 | 0.78% |
| 04.10.2024 14:03 | 5.2942 | 5.3016 | 5.2408 | 5.3491 | 0.90% |
| 04.10.2024 12:02 | 5.2942 | 5.3016 | 5.2424 | 5.3495 | 0.90% |
| 04.10.2024 10:01 | 5.2942 | 5.3016 | 5.2459 | 5.3530 | 0.97% |
| 04.10.2024 08:00 | 5.2942 | 5.3016 | 5.2431 | 5.3545 | 1.00% |
| 03.10.2024 17:00 | 5.3087 | 5.3007 | 5.2229 | 5.3666 | 1.24% |
| 03.10.2024 15:30 | 5.3087 | 5.3007 | 5.2460 | 5.3561 | 1.05% |
| 03.10.2024 13:29 | 5.3087 | 5.3007 | 5.2435 | 5.3507 | 0.94% |
| 03.10.2024 11:28 | 5.3087 | 5.3007 | 5.2377 | 5.3449 | 0.83% |
| 03.10.2024 09:27 | 5.3087 | 5.3007 | 5.2432 | 5.3558 | 1.04% |
| 03.10.2024 08:00 | 5.3087 | 5.3007 | 5.2537 | 5.3648 | 1.21% |
| 02.10.2024 17:00 | 5.2959 | 5.2969 | 5.2302 | 5.3718 | 1.41% |
| 02.10.2024 16:04 | 5.2959 | 5.2969 | 5.2419 | 5.3489 | 0.98% |
| 02.10.2024 14:03 | 5.2959 | 5.2969 | 5.2468 | 5.3539 | 1.08% |
| 02.10.2024 12:02 | 5.2959 | 5.2969 | 5.2560 | 5.3630 | 1.25% |
| 02.10.2024 10:01 | 5.2959 | 5.2969 | 5.2618 | 5.3693 | 1.37% |
| 02.10.2024 08:00 | 5.2959 | 5.2969 | 5.2617 | 5.3730 | 1.44% |
| 01.10.2024 17:00 | 5.2677 | 5.2710 | 5.2442 | 5.3895 | 2.25% |
| 01.10.2024 16:40 | 5.2677 | 5.2710 | 5.2696 | 5.3770 | 2.01% |
| 01.10.2024 16:04 | 5.2677 | 5.2710 | 5.2470 | 5.3540 | 1.57% |
| 01.10.2024 14:03 | 5.2677 | 5.2710 | 5.2446 | 5.3516 | 1.53% |
| 01.10.2024 12:02 | 5.2677 | 5.2710 | 5.2396 | 5.3466 | 1.43% |
| 01.10.2024 10:01 | 5.2677 | 5.2710 | 5.2222 | 5.3293 | 1.11% |
| 01.10.2024 08:00 | 5.2677 | 5.2710 | 5.2213 | 5.3337 | 1.19% |
| 30.09.2024 17:00 | 5.2677 | 5.2828 | 5.2041 | 5.3459 | 1.19% |
| 30.09.2024 15:17 | 5.2677 | 5.2828 | 5.2130 | 5.3229 | 0.76% |
| 30.09.2024 13:16 | 5.2677 | 5.2828 | 5.2104 | 5.3203 | 0.71% |
| 30.09.2024 11:15 | 5.2677 | 5.2828 | 5.2178 | 5.3260 | 0.82% |
| 30.09.2024 10:01 | 5.2677 | 5.2828 | 5.2388 | 5.3459 | 1.19% |
| 30.09.2024 08:00 | 5.2677 | 5.2828 | 5.2410 | 5.3488 | 1.25% |
| 27.09.2024 17:00 | 5.2641 | 5.2644 | 5.2119 | 5.3577 | 1.77% |
| 27.09.2024 16:04 | 5.2641 | 5.2644 | 5.2281 | 5.3353 | 1.35% |
| 27.09.2024 14:03 | 5.2641 | 5.2644 | 5.2246 | 5.3341 | 1.32% |
| 27.09.2024 12:02 | 5.2641 | 5.2644 | 5.2263 | 5.3335 | 1.31% |
| 27.09.2024 10:01 | 5.2641 | 5.2644 | 5.2171 | 5.3251 | 1.15% |
| 27.09.2024 08:00 | 5.2641 | 5.2644 | 5.1956 | 5.3075 | 0.82% |
| 26.09.2024 17:00 | 5.2446 | 5.2407 | 5.1856 | 5.3285 | 1.68% |
| 26.09.2024 16:59 | 5.2446 | 5.2407 | 5.2025 | 5.3102 | 1.33% |
| 26.09.2024 14:58 | 5.2446 | 5.2407 | 5.2085 | 5.3157 | 1.43% |
| 26.09.2024 12:57 | 5.2446 | 5.2407 | 5.2075 | 5.3147 | 1.41% |
| 26.09.2024 10:56 | 5.2446 | 5.2407 | 5.2088 | 5.3160 | 1.44% |
| 26.09.2024 10:00 | 5.2446 | 5.2407 | 5.1842 | 5.2938 | 1.01% |
| 26.09.2024 08:00 | 5.2446 | 5.2407 | 5.1961 | 5.3080 | 1.28% |
| 25.09.2024 17:00 | 5.2667 | 5.2713 | 5.1688 | 5.3127 | 0.79% |
| 25.09.2024 16:04 | 5.2667 | 5.2713 | 5.1846 | 5.2916 | 0.39% |
| 25.09.2024 14:03 | 5.2667 | 5.2713 | 5.1830 | 5.2900 | 0.35% |
| 25.09.2024 12:02 | 5.2667 | 5.2713 | 5.2017 | 5.3087 | 0.71% |
| 25.09.2024 10:01 | 5.2667 | 5.2713 | 5.2184 | 5.3259 | 1.04% |
| 25.09.2024 08:00 | 5.2667 | 5.2713 | 5.2184 | 5.3302 | 1.12% |
| 24.09.2024 17:00 | 5.2655 | 5.2648 | 5.1961 | 5.3383 | 1.40% |
| 24.09.2024 16:04 | 5.2655 | 5.2648 | 5.2181 | 5.3251 | 1.15% |
| 24.09.2024 14:03 | 5.2655 | 5.2648 | 5.2180 | 5.3250 | 1.14% |
| 24.09.2024 12:02 | 5.2655 | 5.2648 | 5.2130 | 5.3201 | 1.05% |
| 24.09.2024 10:01 | 5.2655 | 5.2648 | 5.2217 | 5.3287 | 1.21% |
| 24.09.2024 08:00 | 5.2655 | 5.2648 | 5.2260 | 5.3373 | 1.38% |
| 23.09.2024 17:00 | 5.2532 | 5.2440 | 5.1862 | 5.3280 | 1.60% |
| 23.09.2024 16:45 | 5.2532 | 5.2440 | 5.2039 | 5.3131 | 1.32% |
| 23.09.2024 14:44 | 5.2532 | 5.2440 | 5.2087 | 5.3157 | 1.37% |
| 23.09.2024 12:43 | 5.2532 | 5.2440 | 5.2116 | 5.3186 | 1.42% |
| 23.09.2024 10:42 | 5.2532 | 5.2440 | 5.2072 | 5.3147 | 1.35% |
| 23.09.2024 10:01 | 5.2532 | 5.2440 | 5.1853 | 5.2934 | 0.94% |
| 23.09.2024 08:00 | 5.2532 | 5.2440 | 5.1771 | 5.2885 | 0.85% |
