Istoric curs valutar Operațiuni cont - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 25.04.2024 17:00 | 5.0938 | 5.0908 | 5.0075 | 5.1502 | 1.17% |
| 25.04.2024 16:04 | 5.0938 | 5.0908 | 5.0296 | 5.1392 | 0.95% |
| 25.04.2024 14:03 | 5.0938 | 5.0908 | 5.0255 | 5.1333 | 0.83% |
| 25.04.2024 12:02 | 5.0938 | 5.0908 | 5.0261 | 5.1355 | 0.88% |
| 25.04.2024 10:01 | 5.0938 | 5.0908 | 5.0260 | 5.1345 | 0.86% |
| 25.04.2024 08:00 | 5.0938 | 5.0908 | 5.0230 | 5.1361 | 0.89% |
| 24.04.2024 17:00 | 5.1198 | 5.1173 | 5.0219 | 5.1661 | 0.95% |
| 24.04.2024 16:04 | 5.1198 | 5.1173 | 5.0441 | 5.1549 | 0.73% |
| 24.04.2024 14:03 | 5.1198 | 5.1173 | 5.0364 | 5.1473 | 0.59% |
| 24.04.2024 12:02 | 5.1198 | 5.1173 | 5.0387 | 5.1464 | 0.57% |
| 24.04.2024 10:01 | 5.1198 | 5.1173 | 5.0376 | 5.1469 | 0.58% |
| 24.04.2024 08:00 | 5.1198 | 5.1173 | 5.0418 | 5.1533 | 0.70% |
| 23.04.2024 17:00 | 5.1247 | 5.1332 | 5.0390 | 5.1836 | 0.98% |
| 23.04.2024 16:04 | 5.1247 | 5.1332 | 5.0606 | 5.1702 | 0.72% |
| 23.04.2024 14:03 | 5.1247 | 5.1332 | 5.0639 | 5.1722 | 0.76% |
| 23.04.2024 12:02 | 5.1247 | 5.1332 | 5.0614 | 5.1706 | 0.73% |
| 23.04.2024 10:01 | 5.1247 | 5.1332 | 5.0634 | 5.1727 | 0.77% |
| 23.04.2024 08:00 | 5.1247 | 5.1332 | 5.0622 | 5.1732 | 0.78% |
| 22.04.2024 17:00 | 5.1404 | 5.1409 | 5.0595 | 5.2039 | 1.23% |
| 22.04.2024 16:04 | 5.1404 | 5.1409 | 5.0758 | 5.1855 | 0.87% |
| 22.04.2024 14:03 | 5.1404 | 5.1409 | 5.0699 | 5.1782 | 0.73% |
| 22.04.2024 12:02 | 5.1404 | 5.1409 | 5.0699 | 5.1773 | 0.71% |
| 22.04.2024 10:01 | 5.1404 | 5.1409 | 5.0666 | 5.1764 | 0.69% |
| 22.04.2024 08:00 | 5.1404 | 5.1409 | 5.0627 | 5.1697 | 0.56% |
| 19.04.2024 17:00 | 5.1291 | 5.1276 | 5.0617 | 5.2063 | 1.53% |
| 19.04.2024 16:04 | 5.1291 | 5.1276 | 5.0818 | 5.1915 | 1.25% |
| 19.04.2024 14:03 | 5.1291 | 5.1276 | 5.0854 | 5.1949 | 1.31% |
| 19.04.2024 12:02 | 5.1291 | 5.1276 | 5.0880 | 5.1975 | 1.36% |
| 19.04.2024 10:01 | 5.1291 | 5.1276 | 5.0877 | 5.1951 | 1.32% |
| 19.04.2024 08:00 | 5.1291 | 5.1276 | 5.0926 | 5.2038 | 1.49% |
| 18.04.2024 17:00 | 5.1301 | 5.1334 | 5.0523 | 5.1971 | 1.24% |
| 18.04.2024 16:03 | 5.1301 | 5.1334 | 5.0723 | 5.1798 | 0.90% |
| 18.04.2024 14:03 | 5.1301 | 5.1334 | 5.0707 | 5.1800 | 0.91% |
| 18.04.2024 12:02 | 5.1301 | 5.1334 | 5.0729 | 5.1812 | 0.93% |
| 18.04.2024 10:01 | 5.1301 | 5.1334 | 5.0639 | 5.1724 | 0.76% |
| 18.04.2024 08:00 | 5.1301 | 5.1334 | 5.0607 | 5.1740 | 0.79% |
| 17.04.2024 17:00 | 5.1289 | 5.1240 | 5.0535 | 5.1977 | 1.44% |
| 17.04.2024 16:03 | 5.1289 | 5.1240 | 5.0752 | 5.1849 | 1.19% |
| 17.04.2024 14:02 | 5.1289 | 5.1240 | 5.0752 | 5.1833 | 1.16% |
| 17.04.2024 12:01 | 5.1289 | 5.1240 | 5.0821 | 5.1915 | 1.32% |
| 17.04.2024 10:00 | 5.1289 | 5.1240 | 5.0860 | 5.1930 | 1.35% |
| 17.04.2024 08:00 | 5.1289 | 5.1240 | 5.0747 | 5.1884 | 1.26% |
| 16.04.2024 17:00 | 5.1094 | 5.1149 | 5.0529 | 5.1974 | 1.61% |
| 16.04.2024 16:04 | 5.1094 | 5.1149 | 5.0704 | 5.1801 | 1.27% |
| 16.04.2024 14:03 | 5.1094 | 5.1149 | 5.0733 | 5.1824 | 1.32% |
| 16.04.2024 12:02 | 5.1094 | 5.1149 | 5.0751 | 5.1828 | 1.33% |
| 16.04.2024 10:01 | 5.1094 | 5.1149 | 5.0760 | 5.1853 | 1.38% |
| 16.04.2024 08:00 | 5.1094 | 5.1149 | 5.0790 | 5.1901 | 1.47% |
| 15.04.2024 17:00 | 5.1091 | 5.1170 | 5.0412 | 5.1859 | 1.35% |
| 15.04.2024 16:03 | 5.1091 | 5.1170 | 5.0571 | 5.1672 | 0.98% |
| 15.04.2024 14:02 | 5.1091 | 5.1170 | 5.0542 | 5.1634 | 0.91% |
| 15.04.2024 12:01 | 5.1091 | 5.1170 | 5.0563 | 5.1655 | 0.95% |
| 15.04.2024 10:00 | 5.1091 | 5.1170 | 5.0537 | 5.1633 | 0.90% |
| 15.04.2024 08:00 | 5.1091 | 5.1170 | 5.0485 | 5.1580 | 0.80% |
| 12.04.2024 17:00 | 5.0725 | 5.0795 | 5.0449 | 5.1898 | 2.17% |
| 12.04.2024 15:44 | 5.0725 | 5.0795 | 5.0744 | 5.1842 | 2.06% |
| 12.04.2024 14:03 | 5.0725 | 5.0795 | 5.0535 | 5.1629 | 1.64% |
| 12.04.2024 12:02 | 5.0725 | 5.0795 | 5.0484 | 5.1578 | 1.54% |
| 12.04.2024 10:01 | 5.0725 | 5.0795 | 5.0452 | 5.1541 | 1.47% |
| 12.04.2024 08:00 | 5.0725 | 5.0795 | 5.0350 | 5.1483 | 1.35% |
| 11.04.2024 17:00 | 5.0644 | 5.0652 | 5.0104 | 5.1541 | 1.76% |
| 11.04.2024 16:04 | 5.0644 | 5.0652 | 5.0358 | 5.1456 | 1.59% |
| 11.04.2024 14:03 | 5.0644 | 5.0652 | 5.0214 | 5.1307 | 1.29% |
| 11.04.2024 12:02 | 5.0644 | 5.0652 | 5.0075 | 5.1170 | 1.02% |
| 11.04.2024 10:01 | 5.0644 | 5.0652 | 5.0084 | 5.1159 | 1.00% |
| 11.04.2024 08:00 | 5.0644 | 5.0652 | 5.0081 | 5.1213 | 1.11% |
| 10.04.2024 17:00 | 5.0608 | 5.0598 | 4.9960 | 5.1387 | 1.56% |
| 10.04.2024 16:45 | 5.0608 | 5.0598 | 5.0113 | 5.1208 | 1.21% |
| 10.04.2024 15:31 | 5.0608 | 5.0598 | 5.0080 | 5.1182 | 1.15% |
| 10.04.2024 14:03 | 5.0608 | 5.0598 | 5.0051 | 5.1143 | 1.08% |
| 10.04.2024 12:02 | 5.0608 | 5.0598 | 5.0062 | 5.1154 | 1.10% |
| 10.04.2024 10:01 | 5.0608 | 5.0598 | 5.0103 | 5.1196 | 1.18% |
| 10.04.2024 08:00 | 5.0608 | 5.0598 | 5.0081 | 5.1196 | 1.18% |
| 09.04.2024 17:00 | 5.0663 | 5.0659 | 4.9880 | 5.1315 | 1.29% |
| 09.04.2024 16:04 | 5.0663 | 5.0659 | 5.0101 | 5.1195 | 1.06% |
| 09.04.2024 14:03 | 5.0663 | 5.0659 | 5.0088 | 5.1159 | 0.99% |
| 09.04.2024 12:02 | 5.0663 | 5.0659 | 5.0031 | 5.1122 | 0.91% |
| 09.04.2024 10:01 | 5.0663 | 5.0659 | 5.0035 | 5.1129 | 0.93% |
| 09.04.2024 08:00 | 5.0663 | 5.0659 | 4.9995 | 5.1125 | 0.92% |
| 08.04.2024 17:00 | 5.0765 | 5.0727 | 4.9872 | 5.1316 | 1.16% |
| 08.04.2024 16:03 | 5.0765 | 5.0727 | 5.0124 | 5.1220 | 0.97% |
| 08.04.2024 14:02 | 5.0765 | 5.0727 | 5.0068 | 5.1158 | 0.85% |
| 08.04.2024 12:02 | 5.0765 | 5.0727 | 5.0130 | 5.1221 | 0.97% |
| 08.04.2024 10:01 | 5.0765 | 5.0727 | 5.0159 | 5.1252 | 1.04% |
| 08.04.2024 08:00 | 5.0765 | 5.0727 | 5.0154 | 5.1262 | 1.05% |
| 05.04.2024 17:00 | 5.0503 | 5.0464 | 5.0064 | 5.1509 | 2.07% |
| 05.04.2024 16:04 | 5.0503 | 5.0464 | 5.0192 | 5.1289 | 1.63% |
| 05.04.2024 14:03 | 5.0503 | 5.0464 | 5.0202 | 5.1297 | 1.65% |
| 05.04.2024 12:02 | 5.0503 | 5.0464 | 5.0160 | 5.1241 | 1.54% |
| 05.04.2024 10:01 | 5.0503 | 5.0464 | 5.0292 | 5.1390 | 1.84% |
| 05.04.2024 08:00 | 5.0503 | 5.0464 | 5.0255 | 5.1388 | 1.83% |
| 04.04.2024 17:00 | 5.0765 | 5.0742 | 4.9788 | 5.1234 | 0.97% |
| 04.04.2024 16:04 | 5.0765 | 5.0742 | 4.9940 | 5.1034 | 0.58% |
| 04.04.2024 14:03 | 5.0765 | 5.0742 | 4.9933 | 5.1026 | 0.56% |
| 04.04.2024 12:02 | 5.0765 | 5.0742 | 4.9951 | 5.1044 | 0.60% |
| 04.04.2024 10:01 | 5.0765 | 5.0742 | 4.9995 | 5.1090 | 0.69% |
| 04.04.2024 08:00 | 5.0765 | 5.0742 | 5.0137 | 5.1269 | 1.04% |
| 03.04.2024 17:00 | 5.0930 | 5.0895 | 4.9985 | 5.1408 | 1.01% |
| 03.04.2024 16:04 | 5.0930 | 5.0895 | 5.0149 | 5.1246 | 0.69% |
| 03.04.2024 14:03 | 5.0930 | 5.0895 | 5.0215 | 5.1288 | 0.77% |
| 03.04.2024 12:02 | 5.0930 | 5.0895 | 5.0238 | 5.1331 | 0.86% |
| 03.04.2024 10:01 | 5.0930 | 5.0895 | 5.0203 | 5.1298 | 0.79% |
| 03.04.2024 08:00 | 5.0930 | 5.0895 | 5.0205 | 5.1336 | 0.87% |
| 02.04.2024 17:00 | 5.1124 | 5.0927 | 5.0211 | 5.1658 | 1.44% |
| 02.04.2024 16:04 | 5.1124 | 5.0927 | 5.0362 | 5.1457 | 1.04% |
| 02.04.2024 14:03 | 5.1124 | 5.0927 | 5.0367 | 5.1460 | 1.05% |
| 02.04.2024 12:02 | 5.1124 | 5.0927 | 5.0419 | 5.1511 | 1.15% |
| 02.04.2024 10:01 | 5.1124 | 5.0927 | 5.0488 | 5.1582 | 1.29% |
| 02.04.2024 08:00 | 5.1124 | 5.0927 | 5.0517 | 5.1648 | 1.42% |
| 01.04.2024 17:00 | 5.1124 | 5.0927 | 5.0326 | 5.1795 | 1.70% |
| 01.04.2024 16:03 | 5.1124 | 5.0927 | 5.0542 | 5.1639 | 1.40% |
| 01.04.2024 14:02 | 5.1124 | 5.0927 | 5.0547 | 5.1657 | 1.43% |
| 01.04.2024 12:01 | 5.1124 | 5.0927 | 5.0559 | 5.1674 | 1.47% |
| 01.04.2024 10:00 | 5.1124 | 5.0927 | 5.0520 | 5.1639 | 1.40% |
| 01.04.2024 08:00 | 5.1124 | 5.0927 | 5.0521 | 5.1657 | 1.43% |
| 29.03.2024 17:00 | 5.0914 | 5.0927 | 5.0309 | 5.1737 | 1.59% |
| 29.03.2024 16:04 | 5.0914 | 5.0927 | 5.0460 | 5.1593 | 1.31% |
| 29.03.2024 14:03 | 5.0914 | 5.0927 | 5.0526 | 5.1621 | 1.36% |
| 29.03.2024 12:02 | 5.0914 | 5.0927 | 5.0537 | 5.1648 | 1.42% |
| 29.03.2024 10:01 | 5.0914 | 5.0927 | 5.0578 | 5.1715 | 1.55% |
| 29.03.2024 08:00 | 5.0914 | 5.0927 | 5.0523 | 5.1655 | 1.43% |
| 28.03.2024 17:00 | 5.0678 | 5.0679 | 5.0309 | 5.1753 | 2.12% |
| 28.03.2024 16:04 | 5.0678 | 5.0679 | 5.0418 | 5.1513 | 1.65% |
| 28.03.2024 14:03 | 5.0678 | 5.0679 | 5.0354 | 5.1447 | 1.52% |
| 28.03.2024 12:02 | 5.0678 | 5.0679 | 5.0378 | 5.1470 | 1.56% |
| 28.03.2024 10:01 | 5.0678 | 5.0679 | 5.0286 | 5.1359 | 1.34% |
| 28.03.2024 08:00 | 5.0678 | 5.0679 | 5.0195 | 5.1323 | 1.27% |
| 27.03.2024 17:00 | 5.0833 | 5.0665 | 5.0051 | 5.1494 | 1.64% |
| 27.03.2024 16:04 | 5.0833 | 5.0665 | 5.0174 | 5.1270 | 1.19% |
| 27.03.2024 14:03 | 5.0833 | 5.0665 | 5.0109 | 5.1202 | 1.06% |
| 27.03.2024 12:02 | 5.0833 | 5.0665 | 5.0146 | 5.1238 | 1.13% |
| 27.03.2024 10:01 | 5.0833 | 5.0665 | 5.0148 | 5.1247 | 1.15% |
| 27.03.2024 08:00 | 5.0833 | 5.0665 | 5.0194 | 5.1303 | 1.26% |
| 26.03.2024 17:00 | 5.1180 | 5.1123 | 5.0037 | 5.1480 | 0.70% |
| 26.03.2024 16:03 | 5.1180 | 5.1123 | 5.0179 | 5.1274 | 0.30% |
| 26.03.2024 14:02 | 5.1180 | 5.1123 | 5.0196 | 5.1293 | 0.33% |
| 26.03.2024 12:01 | 5.1180 | 5.1123 | 5.0242 | 5.1333 | 0.41% |
| 26.03.2024 10:00 | 5.1180 | 5.1123 | 5.0333 | 5.1428 | 0.60% |
| 26.03.2024 08:00 | 5.1180 | 5.1123 | 5.0334 | 5.1450 | 0.64% |