Istoric curs valutar Operațiuni cont - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
29.09.2023 17:005.14715.14095.07675.20331.21%
29.09.2023 16:045.14715.14095.10245.19761.10%
29.09.2023 14:035.14715.14095.09245.18760.91%
29.09.2023 12:025.14715.14095.10245.19761.10%
29.09.2023 10:015.14715.14095.10245.19761.10%
29.09.2023 08:005.14715.14095.09245.18760.91%
28.09.2023 17:005.13935.13895.07675.20331.25%
28.09.2023 16:045.13935.13895.09245.18760.95%
28.09.2023 14:035.13935.13895.09245.18760.95%
28.09.2023 12:025.13935.13895.10245.19761.14%
28.09.2023 10:015.13935.13895.09245.18760.95%
28.09.2023 08:005.13935.13895.09245.18760.95%
27.09.2023 17:005.14005.13705.08675.21331.49%
27.09.2023 16:045.14005.13705.09245.18760.98%
27.09.2023 14:035.14005.13705.09245.18760.98%
27.09.2023 12:025.14005.13705.09245.18760.98%
27.09.2023 10:015.14005.13705.08245.17760.79%
27.09.2023 08:005.14005.13705.08245.17760.79%
26.09.2023 17:005.13355.13445.07675.20331.34%
26.09.2023 16:045.13355.13445.09245.18761.04%
26.09.2023 14:035.13355.13445.09245.18761.04%
26.09.2023 12:025.13355.13445.09245.18761.04%
26.09.2023 10:015.13355.13445.09245.18761.04%
26.09.2023 08:005.13355.13445.09245.18761.04%
25.09.2023 17:005.15385.14885.07675.20331.06%
25.09.2023 15:475.15385.14885.08245.17760.56%
25.09.2023 12:025.15385.14885.09245.18760.75%
25.09.2023 10:015.15385.14885.08245.17760.56%
25.09.2023 08:005.15385.14885.09245.18760.75%
22.09.2023 17:005.15665.16295.08675.21330.98%
22.09.2023 16:045.15665.16295.10245.19760.67%
22.09.2023 14:035.15665.16295.10245.19760.67%
22.09.2023 12:025.15665.16295.10245.19760.67%
22.09.2023 10:015.15665.16295.10245.19760.67%
22.09.2023 08:005.15665.16295.10245.19760.67%
21.09.2023 17:005.18125.17825.08675.21330.68%
21.09.2023 15:225.18125.17825.11245.20760.57%
21.09.2023 13:215.18125.17825.10245.19760.37%
21.09.2023 11:205.18125.17825.10245.19760.37%
21.09.2023 10:385.18125.17825.10245.19760.37%
21.09.2023 10:365.18125.17825.10245.19760.37%
21.09.2023 10:315.18125.17825.11245.20760.57%
21.09.2023 10:015.18125.17825.14245.23761.15%
21.09.2023 08:005.18125.17825.14245.23761.15%
20.09.2023 17:005.18515.17965.11675.24331.23%
20.09.2023 16:045.18515.17965.13245.22760.93%
20.09.2023 14:035.18515.17965.13245.22760.93%
20.09.2023 12:025.18515.17965.13245.22760.93%
20.09.2023 10:015.18515.17965.14245.23761.12%
20.09.2023 08:005.18515.17965.13245.22760.93%
19.09.2023 17:005.19745.19555.11675.24330.92%
19.09.2023 16:045.19745.19555.13245.22760.62%
19.09.2023 14:035.19745.19555.13245.22760.62%
19.09.2023 12:025.19745.19555.13245.22760.62%
19.09.2023 10:015.19745.19555.13245.22760.62%
19.09.2023 08:005.19745.19555.13245.22760.62%
18.09.2023 17:005.20315.20185.12675.25330.99%
18.09.2023 16:045.20315.20185.14245.23760.69%
18.09.2023 14:035.20315.20185.14245.23760.69%
18.09.2023 12:025.20315.20185.15245.24760.88%
18.09.2023 10:015.20315.20185.15245.24760.88%
18.09.2023 08:005.20315.20185.14245.23760.69%
15.09.2023 17:005.18555.18395.12675.25331.34%
15.09.2023 16:045.18555.18395.15245.24761.23%
15.09.2023 14:035.18555.18395.15245.24761.23%
15.09.2023 12:025.18555.18395.15245.24761.23%
15.09.2023 10:015.18555.18395.15245.24761.23%
15.09.2023 08:005.18555.18395.16245.25761.42%
14.09.2023 17:005.18845.18025.13675.26331.60%
14.09.2023 15:315.18845.18025.14245.23761.11%
14.09.2023 14:035.18845.18025.13245.22760.92%
14.09.2023 12:025.18845.18025.13245.22760.92%
14.09.2023 10:015.18845.18025.13245.22760.92%
14.09.2023 08:005.18845.18025.13245.22760.92%
13.09.2023 17:005.19585.19925.11675.24330.85%
13.09.2023 16:045.19585.19925.13245.22760.55%
13.09.2023 14:035.19585.19925.13245.22760.55%
13.09.2023 12:025.19585.19925.13245.22760.55%
13.09.2023 10:015.19585.19925.14245.23760.74%
13.09.2023 08:005.19585.19925.14245.23760.74%
12.09.2023 17:005.18995.19195.13675.26331.38%
12.09.2023 16:035.18995.19195.15245.24761.07%
12.09.2023 14:025.18995.19195.15245.24761.07%
12.09.2023 12:015.18995.19195.14245.23760.88%
12.09.2023 10:015.18995.19195.14245.23760.88%
12.09.2023 08:005.18995.19195.13245.22760.69%
11.09.2023 17:005.20185.20075.11675.24330.82%
11.09.2023 16:045.20185.20075.14245.23760.71%
11.09.2023 14:035.20185.20075.14245.23760.71%
11.09.2023 12:025.20185.20075.14245.23760.71%
11.09.2023 10:015.20185.20075.14245.23760.71%
11.09.2023 08:005.20185.20075.14245.23760.71%
08.09.2023 17:005.19465.18995.12675.25331.22%
08.09.2023 16:035.19465.18995.15245.24761.11%
08.09.2023 14:035.19465.18995.15245.24761.11%
08.09.2023 12:025.19465.18995.15245.24761.11%
08.09.2023 10:015.19465.18995.15245.24761.11%
08.09.2023 08:005.19465.18995.15245.24761.11%
07.09.2023 17:005.19455.18815.13675.26331.45%
07.09.2023 16:045.19455.18815.14245.23760.95%
07.09.2023 14:035.19455.18815.14245.23760.95%
07.09.2023 12:025.19455.18815.14245.23760.95%
07.09.2023 10:015.19455.18815.14245.23760.95%
07.09.2023 08:005.19455.18815.14245.23760.95%
06.09.2023 17:005.18585.18395.11675.24331.15%
06.09.2023 16:375.18585.18395.14245.23761.04%
06.09.2023 16:045.18585.18395.14245.23761.04%
06.09.2023 14:035.18585.18395.14245.23761.04%
06.09.2023 12:025.18585.18395.14245.23761.04%
06.09.2023 10:015.18585.18395.14245.23761.04%
06.09.2023 08:005.18585.18395.14245.23761.04%
05.09.2023 17:005.18095.18015.12675.25331.41%
05.09.2023 16:035.18095.18015.14245.23761.11%
05.09.2023 14:025.18095.18015.13245.22760.92%
05.09.2023 12:015.18095.18015.13245.22760.92%
05.09.2023 10:005.18095.18015.13245.22760.92%
05.09.2023 08:005.18095.18015.13245.22760.92%
04.09.2023 17:005.16135.16605.11675.24331.50%
04.09.2023 16:045.16135.16605.13245.22761.19%
04.09.2023 14:035.16135.16605.13245.22761.19%
04.09.2023 12:025.16135.16605.13245.22761.19%
04.09.2023 10:015.16135.16605.13245.22761.19%
04.09.2023 08:005.16135.16605.13245.22761.19%
01.09.2023 17:005.15065.15655.10675.23331.49%
01.09.2023 15:335.15065.15655.11245.20760.99%
01.09.2023 14:035.15065.15655.12245.21761.18%
01.09.2023 12:025.15065.15655.11245.20760.99%
01.09.2023 10:015.15065.15655.11245.20760.99%
01.09.2023 08:005.15065.15655.11245.20760.99%
31.08.2023 17:005.15065.16515.08675.21330.93%
31.08.2023 16:035.15065.16515.11245.20760.82%
31.08.2023 14:025.15065.16515.10245.19760.63%
31.08.2023 12:015.15065.16515.10245.19760.63%
31.08.2023 10:005.15065.16515.10245.19760.63%
31.08.2023 08:005.15065.16515.10245.19760.63%