Istoric curs valutar Operațiuni cont - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 02.12.2024 17:00 | 5.3526 | 5.3469 | 5.2818 | 5.4242 | 1.45% |
| 02.12.2024 16:04 | 5.3526 | 5.3469 | 5.2872 | 5.3959 | 0.92% |
| 02.12.2024 14:03 | 5.3526 | 5.3469 | 5.2860 | 5.3947 | 0.89% |
| 02.12.2024 12:02 | 5.3526 | 5.3469 | 5.2866 | 5.3960 | 0.92% |
| 02.12.2024 10:01 | 5.3526 | 5.3469 | 5.3002 | 5.4072 | 1.13% |
| 02.12.2024 08:00 | 5.3526 | 5.3469 | 5.2874 | 5.3995 | 0.98% |
| 29.11.2024 17:00 | 5.3386 | 5.3439 | 5.2746 | 5.4166 | 1.36% |
| 29.11.2024 16:04 | 5.3386 | 5.3439 | 5.2959 | 5.4048 | 1.14% |
| 29.11.2024 14:03 | 5.3386 | 5.3439 | 5.2888 | 5.3981 | 1.01% |
| 29.11.2024 12:02 | 5.3386 | 5.3439 | 5.2930 | 5.4025 | 1.10% |
| 29.11.2024 10:01 | 5.3386 | 5.3439 | 5.2813 | 5.3903 | 0.87% |
| 29.11.2024 08:00 | 5.3386 | 5.3439 | 5.2847 | 5.3973 | 1.00% |
| 28.11.2024 17:00 | 5.3612 | 5.3462 | 5.2692 | 5.4133 | 1.26% |
| 28.11.2024 16:04 | 5.3612 | 5.3462 | 5.2923 | 5.4011 | 1.03% |
| 28.11.2024 14:03 | 5.3612 | 5.3462 | 5.2776 | 5.3871 | 0.76% |
| 28.11.2024 12:02 | 5.3612 | 5.3462 | 5.2854 | 5.3936 | 0.89% |
| 28.11.2024 10:01 | 5.3612 | 5.3462 | 5.2850 | 5.3940 | 0.89% |
| 28.11.2024 08:00 | 5.3612 | 5.3462 | 5.2823 | 5.3933 | 0.88% |
| 27.11.2024 17:00 | 5.3448 | 5.3437 | 5.2690 | 5.4135 | 1.31% |
| 27.11.2024 16:02 | 5.3448 | 5.3437 | 5.2809 | 5.3903 | 0.87% |
| 27.11.2024 14:03 | 5.3448 | 5.3437 | 5.3007 | 5.4083 | 1.21% |
| 27.11.2024 12:02 | 5.3448 | 5.3437 | 5.3044 | 5.4131 | 1.30% |
| 27.11.2024 10:01 | 5.3448 | 5.3437 | 5.3046 | 5.4133 | 1.30% |
| 27.11.2024 08:00 | 5.3448 | 5.3437 | 5.3057 | 5.4166 | 1.36% |
| 26.11.2024 17:00 | 5.3349 | 5.3375 | 5.2705 | 5.4128 | 1.41% |
| 26.11.2024 16:04 | 5.3349 | 5.3375 | 5.2899 | 5.3975 | 1.12% |
| 26.11.2024 14:03 | 5.3349 | 5.3375 | 5.2858 | 5.3952 | 1.08% |
| 26.11.2024 12:02 | 5.3349 | 5.3375 | 5.2911 | 5.3981 | 1.14% |
| 26.11.2024 10:01 | 5.3349 | 5.3375 | 5.3016 | 5.4110 | 1.38% |
| 26.11.2024 08:00 | 5.3349 | 5.3375 | 5.2989 | 5.4096 | 1.35% |
| 25.11.2024 17:00 | 5.3721 | 5.3675 | 5.2734 | 5.4164 | 0.91% |
| 25.11.2024 15:31 | 5.3721 | 5.3675 | 5.2773 | 5.3861 | 0.35% |
| 25.11.2024 14:03 | 5.3721 | 5.3675 | 5.2772 | 5.3859 | 0.34% |
| 25.11.2024 12:02 | 5.3721 | 5.3675 | 5.2826 | 5.3897 | 0.41% |
| 25.11.2024 10:01 | 5.3721 | 5.3675 | 5.2847 | 5.3940 | 0.49% |
| 25.11.2024 08:00 | 5.3721 | 5.3675 | 5.2743 | 5.3858 | 0.34% |
| 22.11.2024 17:00 | 5.3535 | 5.3551 | 5.2708 | 5.4132 | 1.08% |
| 22.11.2024 15:14 | 5.3535 | 5.3551 | 5.2962 | 5.4046 | 0.92% |
| 22.11.2024 13:43 | 5.3535 | 5.3551 | 5.3179 | 5.4270 | 1.34% |
| 22.11.2024 11:42 | 5.3535 | 5.3551 | 5.3158 | 5.4242 | 1.29% |
| 22.11.2024 11:12 | 5.3535 | 5.3551 | 5.3370 | 5.4448 | 1.68% |
| 22.11.2024 11:01 | 5.3535 | 5.3551 | 5.3189 | 5.4268 | 1.34% |
| 22.11.2024 10:00 | 5.3535 | 5.3551 | 5.3002 | 5.4074 | 0.98% |
| 22.11.2024 08:00 | 5.3535 | 5.3551 | 5.3043 | 5.4180 | 1.17% |
| 21.11.2024 17:00 | 5.3244 | 5.3270 | 5.2744 | 5.4167 | 1.68% |
| 21.11.2024 16:04 | 5.3244 | 5.3270 | 5.2902 | 5.3986 | 1.34% |
| 21.11.2024 14:03 | 5.3244 | 5.3270 | 5.2975 | 5.4062 | 1.49% |
| 21.11.2024 12:02 | 5.3244 | 5.3270 | 5.2965 | 5.4053 | 1.47% |
| 21.11.2024 10:01 | 5.3244 | 5.3270 | 5.2874 | 5.3963 | 1.30% |
| 21.11.2024 08:00 | 5.3244 | 5.3270 | 5.2859 | 5.3970 | 1.31% |
| 20.11.2024 17:00 | 5.3354 | 5.3349 | 5.2690 | 5.4114 | 1.43% |
| 20.11.2024 16:04 | 5.3354 | 5.3349 | 5.2742 | 5.3823 | 0.89% |
| 20.11.2024 14:03 | 5.3354 | 5.3349 | 5.2684 | 5.3760 | 0.77% |
| 20.11.2024 12:02 | 5.3354 | 5.3349 | 5.2680 | 5.3772 | 0.79% |
| 20.11.2024 10:01 | 5.3354 | 5.3349 | 5.2635 | 5.3711 | 0.68% |
| 20.11.2024 08:00 | 5.3354 | 5.3349 | 5.2620 | 5.3756 | 0.76% |
| 19.11.2024 17:00 | 5.3172 | 5.3145 | 5.2628 | 5.4064 | 1.73% |
| 19.11.2024 15:24 | 5.3172 | 5.3145 | 5.2793 | 5.3880 | 1.38% |
| 19.11.2024 13:23 | 5.3172 | 5.3145 | 5.2849 | 5.3931 | 1.48% |
| 19.11.2024 11:22 | 5.3172 | 5.3145 | 5.2910 | 5.4010 | 1.63% |
| 19.11.2024 10:01 | 5.3172 | 5.3145 | 5.2644 | 5.3735 | 1.11% |
| 19.11.2024 08:00 | 5.3172 | 5.3145 | 5.2621 | 5.3745 | 1.13% |
| 18.11.2024 17:00 | 5.3012 | 5.3007 | 5.2420 | 5.3864 | 1.62% |
| 18.11.2024 16:04 | 5.3012 | 5.3007 | 5.2611 | 5.3681 | 1.27% |
| 18.11.2024 14:03 | 5.3012 | 5.3007 | 5.2612 | 5.3711 | 1.33% |
| 18.11.2024 12:02 | 5.3012 | 5.3007 | 5.2601 | 5.3698 | 1.30% |
| 18.11.2024 10:01 | 5.3012 | 5.3007 | 5.2630 | 5.3700 | 1.31% |
| 18.11.2024 08:00 | 5.3012 | 5.3007 | 5.2633 | 5.3733 | 1.37% |
| 15.11.2024 17:00 | 5.3176 | 5.3116 | 5.2421 | 5.3843 | 1.37% |
| 15.11.2024 16:04 | 5.3176 | 5.3116 | 5.2507 | 5.3577 | 0.87% |
| 15.11.2024 14:03 | 5.3176 | 5.3116 | 5.2445 | 5.3522 | 0.76% |
| 15.11.2024 12:02 | 5.3176 | 5.3116 | 5.2460 | 5.3532 | 0.78% |
| 15.11.2024 10:01 | 5.3176 | 5.3116 | 5.2547 | 5.3617 | 0.94% |
| 15.11.2024 08:00 | 5.3176 | 5.3116 | 5.2534 | 5.3622 | 0.95% |
| 14.11.2024 17:00 | 5.3062 | 5.3059 | 5.2384 | 5.3802 | 1.40% |
| 14.11.2024 16:04 | 5.3062 | 5.3059 | 5.2542 | 5.3612 | 1.04% |
| 14.11.2024 14:03 | 5.3062 | 5.3059 | 5.2604 | 5.3669 | 1.15% |
| 14.11.2024 12:02 | 5.3062 | 5.3059 | 5.2621 | 5.3698 | 1.20% |
| 14.11.2024 10:01 | 5.3062 | 5.3059 | 5.2619 | 5.3685 | 1.18% |
| 14.11.2024 08:00 | 5.3062 | 5.3059 | 5.2600 | 5.3682 | 1.17% |
| 13.11.2024 17:00 | 5.3098 | 5.3200 | 5.2474 | 5.3894 | 1.30% |
| 13.11.2024 16:56 | 5.3098 | 5.3200 | 5.2637 | 5.3719 | 0.98% |
| 13.11.2024 16:04 | 5.3098 | 5.3200 | 5.2571 | 5.3635 | 0.82% |
| 13.11.2024 14:03 | 5.3098 | 5.3200 | 5.2511 | 5.3580 | 0.71% |
| 13.11.2024 12:02 | 5.3098 | 5.3200 | 5.2509 | 5.3579 | 0.71% |
| 13.11.2024 10:01 | 5.3098 | 5.3200 | 5.2577 | 5.3652 | 0.85% |
| 13.11.2024 08:00 | 5.3098 | 5.3200 | 5.2554 | 5.3640 | 0.83% |
| 12.11.2024 17:00 | 5.3012 | 5.3100 | 5.2440 | 5.3863 | 1.44% |
| 12.11.2024 16:04 | 5.3012 | 5.3100 | 5.2612 | 5.3682 | 1.10% |
| 12.11.2024 14:03 | 5.3012 | 5.3100 | 5.2678 | 5.3748 | 1.22% |
| 12.11.2024 12:02 | 5.3012 | 5.3100 | 5.2537 | 5.3601 | 0.94% |
| 12.11.2024 10:01 | 5.3012 | 5.3100 | 5.2566 | 5.3630 | 1.00% |
| 12.11.2024 08:00 | 5.3012 | 5.3100 | 5.2522 | 5.3591 | 0.92% |
| 11.11.2024 17:00 | 5.3013 | 5.2963 | 5.2402 | 5.3814 | 1.61% |
| 11.11.2024 16:04 | 5.3013 | 5.2963 | 5.2572 | 5.3636 | 1.27% |
| 11.11.2024 14:03 | 5.3013 | 5.2963 | 5.2512 | 5.3599 | 1.20% |
| 11.11.2024 12:02 | 5.3013 | 5.2963 | 5.2494 | 5.3558 | 1.12% |
| 11.11.2024 10:01 | 5.3013 | 5.2963 | 5.2472 | 5.3537 | 1.08% |
| 11.11.2024 08:00 | 5.3013 | 5.2963 | 5.2360 | 5.3441 | 0.90% |
| 08.11.2024 17:00 | 5.2779 | 5.2756 | 5.2197 | 5.3639 | 1.67% |
| 08.11.2024 16:03 | 5.2779 | 5.2756 | 5.2375 | 5.3447 | 1.31% |
| 08.11.2024 14:02 | 5.2779 | 5.2756 | 5.2406 | 5.3478 | 1.37% |
| 08.11.2024 12:01 | 5.2779 | 5.2756 | 5.2396 | 5.3468 | 1.35% |
| 08.11.2024 10:00 | 5.2779 | 5.2756 | 5.2302 | 5.3375 | 1.17% |
| 08.11.2024 08:00 | 5.2779 | 5.2756 | 5.2292 | 5.3380 | 1.18% |
| 07.11.2024 17:00 | 5.2861 | 5.3112 | 5.2014 | 5.3455 | 0.65% |
| 07.11.2024 16:04 | 5.2861 | 5.3112 | 5.2190 | 5.3262 | 0.28% |
| 07.11.2024 14:03 | 5.2861 | 5.3112 | 5.2175 | 5.3246 | 0.25% |
| 07.11.2024 12:02 | 5.2861 | 5.3112 | 5.2268 | 5.3340 | 0.43% |
| 07.11.2024 10:01 | 5.2861 | 5.3112 | 5.2292 | 5.3378 | 0.50% |
| 07.11.2024 08:00 | 5.2861 | 5.3112 | 5.2325 | 5.3440 | 0.62% |
| 06.11.2024 17:00 | 5.2973 | 5.2921 | 5.2315 | 5.3733 | 1.53% |
| 06.11.2024 15:56 | 5.2973 | 5.2921 | 5.2426 | 5.3519 | 1.13% |
| 06.11.2024 13:55 | 5.2973 | 5.2921 | 5.2459 | 5.3541 | 1.17% |
| 06.11.2024 12:35 | 5.2973 | 5.2921 | 5.2354 | 5.3439 | 0.98% |
| 06.11.2024 10:34 | 5.2973 | 5.2921 | 5.2390 | 5.3464 | 1.03% |
| 06.11.2024 08:38 | 5.2973 | 5.2921 | 5.2602 | 5.3702 | 1.48% |
| 06.11.2024 08:00 | 5.2973 | 5.2921 | 5.2510 | 5.3613 | 1.31% |
| 05.11.2024 17:00 | 5.2853 | 5.2869 | 5.2118 | 5.3569 | 1.32% |
| 05.11.2024 16:04 | 5.2853 | 5.2869 | 5.2337 | 5.3407 | 1.02% |
| 05.11.2024 14:03 | 5.2853 | 5.2869 | 5.2417 | 5.3488 | 1.17% |
| 05.11.2024 12:02 | 5.2853 | 5.2869 | 5.2442 | 5.3512 | 1.22% |
| 05.11.2024 10:01 | 5.2853 | 5.2869 | 5.2351 | 5.3421 | 1.04% |
| 05.11.2024 08:00 | 5.2853 | 5.2869 | 5.2374 | 5.3455 | 1.11% |
| 04.11.2024 17:00 | 5.2774 | 5.2769 | 5.2188 | 5.3620 | 1.61% |
| 04.11.2024 16:04 | 5.2774 | 5.2769 | 5.2318 | 5.3389 | 1.17% |
| 04.11.2024 14:03 | 5.2774 | 5.2769 | 5.2312 | 5.3404 | 1.20% |
| 04.11.2024 12:02 | 5.2774 | 5.2769 | 5.2300 | 5.3400 | 1.20% |
| 04.11.2024 10:01 | 5.2774 | 5.2769 | 5.2220 | 5.3295 | 1.00% |
| 04.11.2024 08:00 | 5.2774 | 5.2769 | 5.2044 | 5.3162 | 0.74% |
