Istoric curs valutar Operațiuni cont - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.06.2022 16:314.87024.88334.84094.97621.90%
24.06.2022 09:004.87024.88334.83094.92620.88%
24.06.2022 08:004.87024.88334.82114.95651.50%
23.06.2022 16:334.87264.87224.82114.95651.73%
23.06.2022 11:014.87264.87224.82114.91640.91%
23.06.2022 09:004.87264.87224.82114.91650.91%
23.06.2022 08:004.87264.87224.80294.93801.35%
22.06.2022 16:304.84654.84264.80294.93801.97%
22.06.2022 09:004.84654.84264.82284.91791.55%
22.06.2022 08:004.84654.84264.78284.91801.56%
21.06.2022 16:324.87054.86654.77284.90800.85%
21.06.2022 15:054.87054.86654.79284.88800.44%
21.06.2022 10:354.87054.86654.81274.90790.85%
21.06.2022 08:594.87054.86654.81274.90790.85%
21.06.2022 08:004.87054.86654.79274.92791.26%
20.06.2022 16:404.87224.89554.79274.92790.66%
20.06.2022 09:004.87224.89554.81274.90780.25%
20.06.2022 08:004.87224.89554.82134.95671.25%
17.06.2022 16:384.84244.87514.82134.95671.67%
17.06.2022 10:234.84244.87514.82134.91670.85%
17.06.2022 09:004.84244.87514.79144.88670.24%
17.06.2022 08:004.84244.87514.79124.92651.05%
16.06.2022 16:304.72994.73674.78124.91653.80%
16.06.2022 15:494.72994.73674.82124.91653.80%
16.06.2022 11:334.72994.73674.79124.88653.16%
16.06.2022 10:164.72994.73674.71094.80621.47%
16.06.2022 09:004.72994.73674.70084.79611.25%
16.06.2022 08:004.72994.73674.67234.80751.49%
15.06.2022 16:304.77004.75694.67234.80751.06%
15.06.2022 15:414.77004.75694.69234.78750.64%
15.06.2022 11:554.77004.75694.67234.76750.22%
15.06.2022 09:004.77004.75694.69224.78740.64%
15.06.2022 08:004.77004.75694.69224.82741.48%
14.06.2022 16:304.75544.76714.68224.81741.06%
14.06.2022 13:494.75544.76714.72224.81741.06%
14.06.2022 11:304.75544.76714.72224.81741.06%
14.06.2022 09:004.75544.76714.71224.80740.85%
14.06.2022 08:004.75544.76714.68064.81601.03%
10.06.2022 16:304.71694.71214.69064.82602.42%
10.06.2022 12:304.71694.71214.71064.80601.99%
10.06.2022 09:004.71694.71214.70074.79601.78%
10.06.2022 08:004.71694.71214.69074.82612.42%
09.06.2022 17:174.72744.71584.69074.82612.34%
09.06.2022 16:304.72744.71584.66074.79611.70%
09.06.2022 09:004.72744.71584.67344.76851.12%
09.06.2022 08:004.72744.71584.66234.79741.73%
08.06.2022 16:494.73934.74204.65224.78740.96%
08.06.2022 14:554.73934.74204.67234.76740.54%
08.06.2022 09:004.73934.74204.69234.78740.96%
08.06.2022 08:004.73934.74204.68234.81741.59%
07.06.2022 17:284.78774.78914.68234.81740.59%
07.06.2022 17:244.78774.78914.68234.81740.59%
07.06.2022 16:324.78774.78914.68234.81750.59%
07.06.2022 12:114.78774.78914.69234.7874-0.04%
07.06.2022 08:594.78774.78914.71224.80740.38%
07.06.2022 08:004.78774.78914.71224.84741.22%
06.06.2022 16:304.79254.80074.71224.84740.97%
06.06.2022 09:004.79254.80074.73224.82740.56%
06.06.2022 08:004.79254.80074.72074.85601.15%
03.06.2022 16:304.81524.81274.72074.85600.90%
03.06.2022 09:004.81524.81274.75074.84600.69%
03.06.2022 08:004.81524.81274.73064.86601.11%
02.06.2022 16:404.80164.79654.74064.87601.66%
02.06.2022 10:404.80164.79654.77064.86601.45%
02.06.2022 09:004.80164.79654.76064.85591.24%
02.06.2022 08:004.80164.79654.73224.88741.90%
31.05.2022 17:184.80164.78754.73224.88742.09%
31.05.2022 14:344.80164.78754.76224.85741.46%
31.05.2022 09:004.80164.78754.74364.83861.07%
31.05.2022 08:004.80164.78754.72224.85741.46%
30.05.2022 18:024.80664.81844.72224.85740.81%
30.05.2022 09:004.80664.81844.75364.84860.63%
30.05.2022 08:004.80664.81844.75064.88601.40%
27.05.2022 17:494.81074.80634.75064.88601.66%
27.05.2022 08:584.81074.80634.75344.84850.88%
27.05.2022 08:004.81074.80634.73064.86601.24%