Istoric curs valutar Operațiuni cont - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
12.07.2024 17:005.10595.10365.02375.16811.26%
12.07.2024 16:045.10595.10365.04725.15441.00%
12.07.2024 14:035.10595.10365.04065.14980.91%
12.07.2024 12:025.10595.10365.04275.14980.91%
12.07.2024 10:015.10595.10365.05355.16071.12%
12.07.2024 08:005.10595.10365.04665.15991.10%
11.07.2024 17:005.12035.11515.04585.19001.46%
11.07.2024 15:435.12035.11515.05715.16631.00%
11.07.2024 14:035.12035.11515.04735.15650.81%
11.07.2024 12:025.12035.11515.04755.15680.82%
11.07.2024 10:015.12035.11515.04675.15590.80%
11.07.2024 08:005.12035.11515.04515.15840.85%
10.07.2024 17:005.11975.12065.03575.17991.16%
10.07.2024 16:035.11975.12065.05815.16710.91%
10.07.2024 14:025.11975.12065.06285.16980.96%
10.07.2024 12:015.11975.12065.06875.17781.12%
10.07.2024 10:005.11975.12065.06665.17581.08%
10.07.2024 08:005.11975.12065.06505.17771.12%
09.07.2024 17:005.12445.12295.04755.19141.34%
09.07.2024 16:045.12445.12295.06535.17441.01%
09.07.2024 14:035.12445.12295.06195.16990.92%
09.07.2024 12:025.12445.12295.05985.16670.86%
09.07.2024 10:015.12445.12295.05945.16860.89%
09.07.2024 08:005.12445.12295.05625.16780.88%
08.07.2024 17:005.11885.11535.04875.19301.52%
08.07.2024 16:045.11885.11535.06305.17221.11%
08.07.2024 14:035.11885.11535.07015.17921.25%
08.07.2024 12:025.11885.11535.07145.17941.25%
08.07.2024 10:015.11885.11535.08315.19221.50%
08.07.2024 08:005.11885.11535.07755.18731.41%
05.07.2024 17:005.11795.12185.04455.18871.31%
05.07.2024 16:045.11795.12185.06165.17090.96%
05.07.2024 14:035.11795.12185.05895.16870.92%
05.07.2024 12:025.11795.12185.05945.16910.92%
05.07.2024 10:015.11795.12185.06045.16970.94%
05.07.2024 08:005.11795.12185.05895.17220.98%
04.07.2024 17:005.12285.12175.04575.18771.29%
04.07.2024 16:035.12285.12175.06535.17250.99%
04.07.2024 14:025.12285.12175.06395.17100.96%
04.07.2024 12:015.12285.12175.05625.16540.85%
04.07.2024 10:005.12285.12175.04695.15610.67%
04.07.2024 08:005.12285.12175.06255.17381.02%
03.07.2024 17:005.13865.13245.04175.18571.04%
03.07.2024 16:045.13865.13245.06355.17040.74%
03.07.2024 14:035.13865.13245.06595.17510.83%
03.07.2024 12:025.13865.13245.06465.17160.76%
03.07.2024 10:015.13865.13245.06225.16920.72%
03.07.2024 08:005.13865.13245.06805.17710.87%
02.07.2024 17:005.13495.13635.05205.19591.16%
02.07.2024 16:045.13495.13635.07105.18000.85%
02.07.2024 14:035.13495.13635.08325.19021.05%
02.07.2024 12:025.13495.13635.07845.18751.00%
02.07.2024 10:015.13495.13635.07555.18250.90%
02.07.2024 08:005.13495.13635.07355.18560.96%
01.07.2024 17:005.17185.16645.05965.20350.72%
01.07.2024 16:175.17185.16645.07095.17990.26%
01.07.2024 14:165.17185.16645.08095.19000.46%
01.07.2024 12:155.17185.16645.08375.19060.47%
01.07.2024 11:005.17185.16645.08485.19440.54%
01.07.2024 10:585.17185.16645.08485.19440.54%
01.07.2024 10:575.17185.16645.08655.19450.54%
01.07.2024 10:275.17185.16645.08715.19650.58%
01.07.2024 10:015.17185.16645.08715.19650.58%
01.07.2024 08:005.17185.16645.08815.19720.60%
28.06.2024 17:005.18615.18325.10025.24461.18%
28.06.2024 16:035.18615.18325.11455.22400.79%
28.06.2024 14:025.18615.18325.11385.22080.73%
28.06.2024 12:025.18615.18325.11475.22290.77%
28.06.2024 10:015.18615.18325.11775.22490.80%
28.06.2024 08:005.18615.18325.12005.23350.97%
27.06.2024 17:005.18675.19245.10305.24631.04%
27.06.2024 16:035.18675.19245.12455.23380.80%
27.06.2024 14:025.18675.19245.12675.23490.82%
27.06.2024 12:015.18675.19245.13095.24020.92%
27.06.2024 10:005.18675.19245.13245.23960.91%
27.06.2024 08:005.18675.19245.13065.24411.00%
26.06.2024 17:005.19265.19795.12525.26921.37%
26.06.2024 16:045.19265.19795.14595.25531.10%
26.06.2024 14:035.19265.19795.12985.23890.79%
26.06.2024 12:025.19265.19795.13025.23930.80%
26.06.2024 10:015.19265.19795.13685.24380.88%
26.06.2024 08:005.19265.19795.13015.24340.88%
25.06.2024 17:005.21575.19245.12845.27131.52%
25.06.2024 16:045.21575.19245.14165.25081.12%
25.06.2024 14:035.21575.19245.13855.24761.06%
25.06.2024 12:025.21575.19245.13145.24050.93%
25.06.2024 10:015.21575.19245.13925.24731.06%
25.06.2024 08:005.21575.19245.13725.24921.09%
21.06.2024 17:005.21325.21385.13975.28171.30%
21.06.2024 16:385.21325.21385.15925.26641.01%
21.06.2024 14:375.21325.21385.16195.27131.10%
21.06.2024 12:365.21325.21385.15965.26901.06%
21.06.2024 10:355.21325.21385.17345.28281.32%
21.06.2024 10:015.21325.21385.15105.26030.89%
21.06.2024 08:005.21325.21385.15165.26350.95%
20.06.2024 17:005.23685.23545.12545.26950.65%
20.06.2024 16:335.23685.23545.14335.25290.33%
20.06.2024 14:335.23685.23545.15315.26250.52%
20.06.2024 12:325.23685.23545.15845.26770.62%
20.06.2024 10:315.23685.23545.16095.26910.64%
20.06.2024 10:015.23685.23545.18985.29961.23%
20.06.2024 08:005.23685.23545.18185.29541.15%
19.06.2024 17:005.22785.23165.16815.31091.52%
19.06.2024 16:045.22785.23165.18415.29331.18%
19.06.2024 14:035.22785.23165.17435.28340.99%
19.06.2024 12:025.22785.23165.18505.29301.17%
19.06.2024 10:015.22785.23165.18535.29451.20%
19.06.2024 08:005.22785.23165.18255.29591.23%
18.06.2024 17:005.20785.20545.16975.31362.08%
18.06.2024 16:045.20785.20545.18195.29161.66%
18.06.2024 14:035.20785.20545.17365.28171.47%
18.06.2024 12:025.20785.20545.16945.27861.41%
18.06.2024 10:015.20785.20545.15825.26741.19%
18.06.2024 08:005.20785.20545.15945.27271.29%
17.06.2024 17:005.21145.22065.13025.27411.02%
17.06.2024 16:045.21145.22065.14815.25730.70%
17.06.2024 14:035.21145.22065.15175.26150.78%
17.06.2024 12:025.21145.22065.15495.26410.83%
17.06.2024 10:015.21145.22065.16585.27541.05%
17.06.2024 08:005.21145.22065.16405.27511.04%
14.06.2024 17:005.14415.14825.15625.30002.95%
14.06.2024 15:295.14415.14825.16225.27302.42%
14.06.2024 13:285.14415.14825.15135.26062.18%
14.06.2024 11:275.14415.14825.15355.26312.23%
14.06.2024 10:005.14415.14825.13405.24201.82%
14.06.2024 08:005.14415.14825.12565.23691.72%
13.06.2024 17:005.16195.16215.07715.22141.15%
13.06.2024 16:045.16195.16215.09535.20490.83%
13.06.2024 14:035.16195.16215.08705.19530.64%
13.06.2024 12:025.16195.16215.08725.19440.63%
13.06.2024 10:015.16195.16215.08555.19620.66%
13.06.2024 08:005.16195.16215.08815.19930.72%