Istoric curs valutar Operațiuni cont - EUR
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.06.2022 16:314.94644.94684.89694.97720.61%
24.06.2022 09:004.94644.94684.90694.96720.41%
24.06.2022 08:004.94644.94684.89724.97750.62%
23.06.2022 16:334.94694.94674.89724.97750.62%
23.06.2022 11:014.94694.94674.90724.96750.42%
23.06.2022 09:004.94694.94674.90724.96740.42%
23.06.2022 08:004.94694.94674.89904.97910.66%
22.06.2022 16:304.94754.94624.89904.97910.67%
22.06.2022 09:004.94754.94624.90894.96900.46%
22.06.2022 08:004.94754.94624.89894.97910.67%
21.06.2022 16:324.94484.94534.89894.97910.68%
21.06.2022 15:054.94484.94534.90894.96910.48%
21.06.2022 10:354.94484.94534.90884.96900.48%
21.06.2022 08:594.94484.94534.90884.96890.48%
21.06.2022 08:004.94484.94534.89884.97900.68%
20.06.2022 16:404.94724.94694.89884.97900.65%
20.06.2022 09:004.94724.94694.90884.96890.44%
20.06.2022 08:004.94724.94694.89744.97770.62%
17.06.2022 16:384.94434.94434.89744.97770.68%
17.06.2022 10:234.94434.94434.91744.97770.68%
17.06.2022 09:004.94434.94434.90744.96770.47%
17.06.2022 08:004.94434.94434.89734.97760.67%
16.06.2022 16:304.94494.94274.89734.97760.71%
16.06.2022 15:494.94494.94274.91734.97760.71%
16.06.2022 11:334.94494.94274.90734.96760.50%
16.06.2022 10:164.94494.94274.90714.96740.50%
16.06.2022 09:004.94494.94274.90704.96730.50%
16.06.2022 08:004.94494.94274.89854.97860.73%
15.06.2022 16:304.94394.94434.89854.97860.69%
15.06.2022 15:414.94394.94434.90854.96860.49%
15.06.2022 11:554.94394.94434.90854.96860.49%
15.06.2022 09:004.94394.94434.90854.96860.49%
15.06.2022 08:004.94394.94434.89854.97860.69%
14.06.2022 16:304.94324.94594.89854.97860.66%
14.06.2022 13:494.94324.94594.90854.96860.46%
14.06.2022 11:304.94324.94594.90854.96860.46%
14.06.2022 09:004.94324.94594.90844.96860.46%
14.06.2022 08:004.94324.94594.89694.97720.63%
10.06.2022 16:304.94544.94534.89694.97720.65%
10.06.2022 12:304.94544.94534.90694.96720.44%
10.06.2022 09:004.94544.94534.90694.96720.44%
10.06.2022 08:004.94544.94534.89694.97720.65%
09.06.2022 17:174.94564.94504.89694.97720.65%
09.06.2022 16:304.94564.94504.89694.97720.65%
09.06.2022 09:004.94564.94504.90974.96980.50%
09.06.2022 08:004.94564.94504.89854.97860.68%
08.06.2022 16:494.94264.94264.89844.97860.73%
08.06.2022 14:554.94264.94264.90854.96860.53%
08.06.2022 09:004.94264.94264.90854.96860.53%
08.06.2022 08:004.94264.94264.89844.97860.73%
07.06.2022 17:284.94194.94244.89844.97860.73%
07.06.2022 17:244.94194.94244.89844.97860.73%
07.06.2022 16:324.94194.94244.89844.97860.73%
07.06.2022 12:114.94194.94244.90844.96860.53%
07.06.2022 08:594.94194.94244.90844.96860.53%
07.06.2022 08:004.94194.94244.89844.97860.73%
06.06.2022 16:304.94274.94284.89844.97860.72%
06.06.2022 09:004.94274.94284.90844.96860.52%
06.06.2022 08:004.94274.94284.89694.97720.70%
03.06.2022 16:304.94114.93984.89694.97720.76%
03.06.2022 09:004.94114.93984.90694.96720.55%
03.06.2022 08:004.94114.93984.89694.97720.76%
02.06.2022 16:404.94304.94284.88694.96720.49%
02.06.2022 10:404.94304.94284.90694.96720.49%
02.06.2022 09:004.94304.94284.90694.96720.49%
02.06.2022 08:004.94304.94284.89844.97860.72%
31.05.2022 17:184.94304.94414.89844.97860.70%
31.05.2022 14:344.94304.94414.90844.96860.50%
31.05.2022 09:004.94304.94414.90984.96990.52%
31.05.2022 08:004.94304.94414.90844.98860.90%
30.05.2022 18:024.94294.94274.90844.98860.93%
30.05.2022 09:004.94294.94274.90984.96990.55%
30.05.2022 08:004.94294.94274.89694.97720.70%
27.05.2022 17:494.94234.94234.89694.97720.71%
27.05.2022 08:584.94234.94234.90974.96970.55%
27.05.2022 08:004.94234.94234.89694.97720.71%