Istoric curs valutar Operațiuni cont - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 25.04.2024 17:00 | 4.9761 | 4.9757 | 4.9320 | 5.0189 | 0.87% |
| 25.04.2024 16:04 | 4.9761 | 4.9757 | 4.9394 | 5.0110 | 0.71% |
| 25.04.2024 14:03 | 4.9761 | 4.9757 | 4.9396 | 5.0110 | 0.71% |
| 25.04.2024 12:02 | 4.9761 | 4.9757 | 4.9396 | 5.0110 | 0.71% |
| 25.04.2024 10:01 | 4.9761 | 4.9757 | 4.9396 | 5.0110 | 0.71% |
| 25.04.2024 08:00 | 4.9761 | 4.9757 | 4.9378 | 5.0130 | 0.75% |
| 24.04.2024 17:00 | 4.9762 | 4.9761 | 4.9325 | 5.0190 | 0.86% |
| 24.04.2024 16:04 | 4.9762 | 4.9761 | 4.9390 | 5.0120 | 0.72% |
| 24.04.2024 14:03 | 4.9762 | 4.9761 | 4.9392 | 5.0118 | 0.72% |
| 24.04.2024 12:02 | 4.9762 | 4.9761 | 4.9398 | 5.0114 | 0.71% |
| 24.04.2024 10:01 | 4.9762 | 4.9761 | 4.9398 | 5.0114 | 0.71% |
| 24.04.2024 08:00 | 4.9762 | 4.9761 | 4.9384 | 5.0136 | 0.75% |
| 23.04.2024 17:00 | 4.9758 | 4.9756 | 4.9324 | 5.0193 | 0.88% |
| 23.04.2024 16:04 | 4.9758 | 4.9756 | 4.9398 | 5.0116 | 0.72% |
| 23.04.2024 14:03 | 4.9758 | 4.9756 | 4.9394 | 5.0110 | 0.71% |
| 23.04.2024 12:02 | 4.9758 | 4.9756 | 4.9402 | 5.0116 | 0.72% |
| 23.04.2024 10:01 | 4.9758 | 4.9756 | 4.9394 | 5.0110 | 0.71% |
| 23.04.2024 08:00 | 4.9758 | 4.9756 | 4.9378 | 5.0130 | 0.75% |
| 22.04.2024 17:00 | 4.9764 | 4.9764 | 4.9324 | 5.0190 | 0.86% |
| 22.04.2024 16:04 | 4.9764 | 4.9764 | 4.9394 | 5.0112 | 0.70% |
| 22.04.2024 14:03 | 4.9764 | 4.9764 | 4.9398 | 5.0112 | 0.70% |
| 22.04.2024 12:02 | 4.9764 | 4.9764 | 4.9388 | 5.0104 | 0.68% |
| 22.04.2024 10:01 | 4.9764 | 4.9764 | 4.9396 | 5.0110 | 0.70% |
| 22.04.2024 08:00 | 4.9764 | 4.9764 | 4.9394 | 5.0106 | 0.69% |
| 19.04.2024 17:00 | 4.9763 | 4.9758 | 4.9323 | 5.0189 | 0.87% |
| 19.04.2024 16:04 | 4.9763 | 4.9758 | 4.9398 | 5.0114 | 0.72% |
| 19.04.2024 14:03 | 4.9763 | 4.9758 | 4.9396 | 5.0112 | 0.71% |
| 19.04.2024 12:02 | 4.9763 | 4.9758 | 4.9396 | 5.0110 | 0.71% |
| 19.04.2024 10:01 | 4.9763 | 4.9758 | 4.9394 | 5.0108 | 0.70% |
| 19.04.2024 08:00 | 4.9763 | 4.9758 | 4.9370 | 5.0122 | 0.73% |
| 18.04.2024 17:00 | 4.9754 | 4.9758 | 4.9314 | 5.0182 | 0.85% |
| 18.04.2024 16:03 | 4.9754 | 4.9758 | 4.9388 | 5.0104 | 0.70% |
| 18.04.2024 14:03 | 4.9754 | 4.9758 | 4.9392 | 5.0106 | 0.70% |
| 18.04.2024 12:02 | 4.9754 | 4.9758 | 4.9394 | 5.0108 | 0.70% |
| 18.04.2024 10:01 | 4.9754 | 4.9758 | 4.9384 | 5.0098 | 0.68% |
| 18.04.2024 08:00 | 4.9754 | 4.9758 | 4.9376 | 5.0130 | 0.75% |
| 17.04.2024 17:00 | 4.9763 | 4.9764 | 4.9321 | 5.0187 | 0.85% |
| 17.04.2024 16:03 | 4.9763 | 4.9764 | 4.9396 | 5.0116 | 0.71% |
| 17.04.2024 14:02 | 4.9763 | 4.9764 | 4.9392 | 5.0106 | 0.69% |
| 17.04.2024 12:01 | 4.9763 | 4.9764 | 4.9392 | 5.0108 | 0.69% |
| 17.04.2024 10:00 | 4.9763 | 4.9764 | 4.9398 | 5.0112 | 0.70% |
| 17.04.2024 08:00 | 4.9763 | 4.9764 | 4.9376 | 5.0130 | 0.74% |
| 16.04.2024 17:00 | 4.9737 | 4.9742 | 4.9326 | 5.0194 | 0.91% |
| 16.04.2024 16:04 | 4.9737 | 4.9742 | 4.9402 | 5.0120 | 0.76% |
| 16.04.2024 14:03 | 4.9737 | 4.9742 | 4.9404 | 5.0118 | 0.76% |
| 16.04.2024 12:02 | 4.9737 | 4.9742 | 4.9396 | 5.0110 | 0.74% |
| 16.04.2024 10:01 | 4.9737 | 4.9742 | 4.9384 | 5.0100 | 0.72% |
| 16.04.2024 08:00 | 4.9737 | 4.9742 | 4.9378 | 5.0130 | 0.78% |
| 15.04.2024 17:00 | 4.9714 | 4.9717 | 4.9309 | 5.0180 | 0.93% |
| 15.04.2024 16:03 | 4.9714 | 4.9717 | 4.9384 | 5.0102 | 0.77% |
| 15.04.2024 14:02 | 4.9714 | 4.9717 | 4.9382 | 5.0096 | 0.76% |
| 15.04.2024 12:01 | 4.9714 | 4.9717 | 4.9372 | 5.0086 | 0.74% |
| 15.04.2024 10:00 | 4.9714 | 4.9717 | 4.9360 | 5.0074 | 0.72% |
| 15.04.2024 08:00 | 4.9714 | 4.9717 | 4.9354 | 5.0070 | 0.71% |
| 12.04.2024 17:00 | 4.9703 | 4.9713 | 4.9277 | 5.0146 | 0.87% |
| 12.04.2024 15:44 | 4.9703 | 4.9713 | 4.9350 | 5.0068 | 0.71% |
| 12.04.2024 14:03 | 4.9703 | 4.9713 | 4.9352 | 5.0066 | 0.71% |
| 12.04.2024 12:02 | 4.9703 | 4.9713 | 4.9348 | 5.0062 | 0.70% |
| 12.04.2024 10:01 | 4.9703 | 4.9713 | 4.9348 | 5.0068 | 0.71% |
| 12.04.2024 08:00 | 4.9703 | 4.9713 | 4.9336 | 5.0088 | 0.75% |
| 11.04.2024 17:00 | 4.9692 | 4.9690 | 4.9277 | 5.0145 | 0.92% |
| 11.04.2024 16:04 | 4.9692 | 4.9690 | 4.9348 | 5.0066 | 0.76% |
| 11.04.2024 14:03 | 4.9692 | 4.9690 | 4.9344 | 5.0058 | 0.74% |
| 11.04.2024 12:02 | 4.9692 | 4.9690 | 4.9340 | 5.0056 | 0.74% |
| 11.04.2024 10:01 | 4.9692 | 4.9690 | 4.9334 | 5.0050 | 0.72% |
| 11.04.2024 08:00 | 4.9692 | 4.9690 | 4.9310 | 5.0062 | 0.75% |
| 10.04.2024 17:00 | 4.9682 | 4.9682 | 4.9255 | 5.0125 | 0.89% |
| 10.04.2024 16:45 | 4.9682 | 4.9682 | 4.9334 | 5.0050 | 0.74% |
| 10.04.2024 15:31 | 4.9682 | 4.9682 | 4.9322 | 5.0046 | 0.73% |
| 10.04.2024 14:03 | 4.9682 | 4.9682 | 4.9328 | 5.0042 | 0.72% |
| 10.04.2024 12:02 | 4.9682 | 4.9682 | 4.9324 | 5.0038 | 0.72% |
| 10.04.2024 10:01 | 4.9682 | 4.9682 | 4.9320 | 5.0034 | 0.71% |
| 10.04.2024 08:00 | 4.9682 | 4.9682 | 4.9302 | 5.0054 | 0.75% |
| 09.04.2024 17:00 | 4.9678 | 4.9681 | 4.9242 | 5.0120 | 0.88% |
| 09.04.2024 16:04 | 4.9678 | 4.9681 | 4.9322 | 5.0038 | 0.72% |
| 09.04.2024 14:03 | 4.9678 | 4.9681 | 4.9320 | 5.0034 | 0.71% |
| 09.04.2024 12:02 | 4.9678 | 4.9681 | 4.9318 | 5.0032 | 0.71% |
| 09.04.2024 10:01 | 4.9678 | 4.9681 | 4.9318 | 5.0034 | 0.71% |
| 09.04.2024 08:00 | 4.9678 | 4.9681 | 4.9298 | 5.0050 | 0.74% |
| 08.04.2024 17:00 | 4.9681 | 4.9677 | 4.9239 | 5.0106 | 0.86% |
| 08.04.2024 16:03 | 4.9681 | 4.9677 | 4.9320 | 5.0038 | 0.73% |
| 08.04.2024 14:02 | 4.9681 | 4.9677 | 4.9314 | 5.0028 | 0.71% |
| 08.04.2024 12:02 | 4.9681 | 4.9677 | 4.9314 | 5.0028 | 0.71% |
| 08.04.2024 10:01 | 4.9681 | 4.9677 | 4.9308 | 5.0022 | 0.69% |
| 08.04.2024 08:00 | 4.9681 | 4.9677 | 4.9292 | 5.0022 | 0.69% |
| 05.04.2024 17:00 | 4.9708 | 4.9687 | 4.9227 | 5.0094 | 0.82% |
| 05.04.2024 16:04 | 4.9708 | 4.9687 | 4.9304 | 5.0020 | 0.67% |
| 05.04.2024 14:03 | 4.9708 | 4.9687 | 4.9308 | 5.0022 | 0.67% |
| 05.04.2024 12:02 | 4.9708 | 4.9687 | 4.9310 | 5.0026 | 0.68% |
| 05.04.2024 10:01 | 4.9708 | 4.9687 | 4.9326 | 5.0044 | 0.72% |
| 05.04.2024 08:00 | 4.9708 | 4.9687 | 4.9302 | 5.0056 | 0.74% |
| 04.04.2024 17:00 | 4.9689 | 4.9687 | 4.9245 | 5.0113 | 0.86% |
| 04.04.2024 16:04 | 4.9689 | 4.9687 | 4.9322 | 5.0038 | 0.71% |
| 04.04.2024 14:03 | 4.9689 | 4.9687 | 4.9332 | 5.0046 | 0.72% |
| 04.04.2024 12:02 | 4.9689 | 4.9687 | 4.9334 | 5.0048 | 0.73% |
| 04.04.2024 10:01 | 4.9689 | 4.9687 | 4.9342 | 5.0058 | 0.75% |
| 04.04.2024 08:00 | 4.9689 | 4.9687 | 4.9310 | 5.0062 | 0.75% |
| 03.04.2024 17:00 | 4.9705 | 4.9699 | 4.9249 | 5.0115 | 0.84% |
| 03.04.2024 16:04 | 4.9705 | 4.9699 | 4.9318 | 5.0038 | 0.68% |
| 03.04.2024 14:03 | 4.9705 | 4.9699 | 4.9322 | 5.0038 | 0.68% |
| 03.04.2024 12:02 | 4.9705 | 4.9699 | 4.9340 | 5.0054 | 0.71% |
| 03.04.2024 10:01 | 4.9705 | 4.9699 | 4.9342 | 5.0058 | 0.72% |
| 03.04.2024 08:00 | 4.9705 | 4.9699 | 4.9318 | 5.0070 | 0.75% |
| 02.04.2024 17:00 | 4.9700 | 4.9735 | 4.9261 | 5.0131 | 0.80% |
| 02.04.2024 16:04 | 4.9700 | 4.9735 | 4.9338 | 5.0056 | 0.65% |
| 02.04.2024 14:03 | 4.9700 | 4.9735 | 4.9344 | 5.0058 | 0.65% |
| 02.04.2024 12:02 | 4.9700 | 4.9735 | 4.9342 | 5.0058 | 0.65% |
| 02.04.2024 10:01 | 4.9700 | 4.9735 | 4.9334 | 5.0050 | 0.63% |
| 02.04.2024 08:00 | 4.9700 | 4.9735 | 4.9326 | 5.0078 | 0.69% |
| 01.04.2024 17:00 | 4.9695 | 4.9735 | 4.9245 | 5.0147 | 0.83% |
| 01.04.2024 16:03 | 4.9695 | 4.9735 | 4.9330 | 5.0070 | 0.67% |
| 01.04.2024 14:02 | 4.9695 | 4.9735 | 4.9334 | 5.0066 | 0.67% |
| 01.04.2024 12:01 | 4.9695 | 4.9735 | 4.9326 | 5.0062 | 0.66% |
| 01.04.2024 10:00 | 4.9695 | 4.9735 | 4.9324 | 5.0064 | 0.66% |
| 01.04.2024 08:00 | 4.9695 | 4.9735 | 4.9320 | 5.0074 | 0.68% |
| 29.03.2024 17:00 | 4.9730 | 4.9735 | 4.9242 | 5.0109 | 0.75% |
| 29.03.2024 16:04 | 4.9730 | 4.9735 | 4.9304 | 5.0058 | 0.65% |
| 29.03.2024 14:03 | 4.9730 | 4.9735 | 4.9312 | 5.0046 | 0.63% |
| 29.03.2024 12:02 | 4.9730 | 4.9735 | 4.9312 | 5.0046 | 0.63% |
| 29.03.2024 10:01 | 4.9730 | 4.9735 | 4.9322 | 5.0060 | 0.65% |
| 29.03.2024 08:00 | 4.9730 | 4.9735 | 4.9310 | 5.0064 | 0.66% |
| 28.03.2024 17:00 | 4.9710 | 4.9721 | 4.9268 | 5.0136 | 0.83% |
| 28.03.2024 16:04 | 4.9710 | 4.9721 | 4.9350 | 5.0068 | 0.70% |
| 28.03.2024 14:03 | 4.9710 | 4.9721 | 4.9354 | 5.0070 | 0.70% |
| 28.03.2024 12:02 | 4.9710 | 4.9721 | 4.9352 | 5.0068 | 0.70% |
| 28.03.2024 10:01 | 4.9710 | 4.9721 | 4.9350 | 5.0066 | 0.69% |
| 28.03.2024 08:00 | 4.9710 | 4.9721 | 4.9342 | 5.0092 | 0.75% |
| 27.03.2024 17:00 | 4.9712 | 4.9702 | 4.9276 | 5.0143 | 0.89% |
| 27.03.2024 16:04 | 4.9712 | 4.9702 | 4.9346 | 5.0064 | 0.73% |
| 27.03.2024 14:03 | 4.9712 | 4.9702 | 4.9338 | 5.0054 | 0.71% |
| 27.03.2024 12:02 | 4.9712 | 4.9702 | 4.9334 | 5.0048 | 0.70% |
| 27.03.2024 10:01 | 4.9712 | 4.9702 | 4.9326 | 5.0048 | 0.70% |
| 27.03.2024 08:00 | 4.9712 | 4.9702 | 4.9316 | 5.0068 | 0.74% |