Istoric curs valutar Operațiuni cont - EUR
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
08.11.2024 17:004.97574.97594.93045.01700.83%
08.11.2024 16:034.97574.97594.93765.00900.67%
08.11.2024 14:024.97574.97594.93805.00920.67%
08.11.2024 12:014.97574.97594.93865.01000.69%
08.11.2024 10:004.97574.97594.93825.00960.68%
08.11.2024 08:004.97574.97594.93845.01060.70%
07.11.2024 17:004.97554.97554.93165.01810.86%
07.11.2024 16:044.97554.97554.93885.01000.69%
07.11.2024 14:034.97554.97554.93885.01000.69%
07.11.2024 12:024.97554.97554.93865.00980.69%
07.11.2024 10:014.97554.97554.93765.01020.70%
07.11.2024 08:004.97554.97554.93705.01220.74%
06.11.2024 17:004.97504.97564.93205.01810.85%
06.11.2024 15:564.97504.97564.93945.01060.70%
06.11.2024 13:554.97504.97564.93925.01060.70%
06.11.2024 12:354.97504.97564.93905.01040.70%
06.11.2024 10:344.97504.97564.93865.01020.70%
06.11.2024 08:384.97504.97564.93885.01240.74%
06.11.2024 08:004.97504.97564.93825.01240.74%
05.11.2024 17:004.97484.97504.93155.01810.87%
05.11.2024 16:044.97484.97504.93905.01020.71%
05.11.2024 14:034.97484.97504.93925.01040.71%
05.11.2024 12:024.97484.97504.93885.01000.70%
05.11.2024 10:014.97484.97504.93885.01000.70%
05.11.2024 08:004.97484.97504.93885.01100.72%
04.11.2024 17:004.97474.97454.93175.01820.88%
04.11.2024 16:044.97474.97454.93925.01060.73%
04.11.2024 14:034.97474.97454.93865.01000.71%
04.11.2024 12:024.97474.97454.93865.01000.71%
04.11.2024 10:014.97474.97454.93805.00980.71%
04.11.2024 08:004.97474.97454.92244.99760.46%
01.11.2024 17:004.97454.97494.93005.01620.83%
01.11.2024 15:464.97454.97494.93745.00940.69%
01.11.2024 13:454.97454.97494.93785.00920.69%
01.11.2024 11:444.97454.97494.93805.00920.69%
01.11.2024 09:434.97454.97494.93765.00940.69%
01.11.2024 08:004.97454.97494.93745.01000.71%
31.10.2024 17:004.97454.97474.93045.01650.84%
31.10.2024 16:044.97454.97474.93785.00940.70%
31.10.2024 14:034.97454.97474.93805.00920.69%
31.10.2024 12:024.97454.97474.93745.00860.68%
31.10.2024 10:014.97454.97474.93785.00900.69%
31.10.2024 08:004.97454.97474.93805.01000.71%
30.10.2024 17:004.97474.97494.93145.01750.86%
30.10.2024 16:034.97474.97494.93845.00960.70%
30.10.2024 14:024.97474.97494.93865.00980.70%
30.10.2024 12:014.97474.97494.93825.00940.69%
30.10.2024 10:004.97474.97494.93785.00940.69%
30.10.2024 08:004.97474.97494.93625.01140.73%
29.10.2024 17:004.97354.97384.93075.01690.87%
29.10.2024 16:034.97354.97384.93885.01020.73%
29.10.2024 14:024.97354.97384.93865.00980.72%
29.10.2024 12:014.97354.97384.93845.00960.72%
29.10.2024 10:004.97354.97384.93825.00940.72%
29.10.2024 08:004.97354.97384.93605.01120.75%
28.10.2024 17:004.97324.97334.93035.01640.87%
28.10.2024 16:044.97324.97334.93785.00900.72%
28.10.2024 14:034.97324.97334.93785.00900.72%
28.10.2024 12:024.97324.97334.93705.00820.70%
28.10.2024 10:014.97324.97334.93725.00840.71%
28.10.2024 08:004.97324.97334.93645.01160.77%
25.10.2024 17:004.97334.97284.92945.01640.88%
25.10.2024 16:034.97334.97284.93665.00800.71%
25.10.2024 14:024.97334.97284.93625.00760.70%
25.10.2024 12:014.97334.97284.93645.00780.70%
25.10.2024 10:004.97334.97284.93565.00700.69%
25.10.2024 08:004.97334.97284.93385.00920.73%
24.10.2024 17:004.97354.97374.92885.01500.83%
24.10.2024 16:034.97354.97374.93605.00740.68%
24.10.2024 14:024.97354.97374.93605.00720.67%
24.10.2024 12:014.97354.97374.93645.00760.68%
24.10.2024 10:004.97354.97374.93665.00780.69%
24.10.2024 08:004.97354.97374.93665.00940.72%
23.10.2024 17:004.97314.97374.93035.01670.86%
23.10.2024 16:034.97314.97374.93805.00920.71%
23.10.2024 14:024.97314.97374.93785.00900.71%
23.10.2024 12:014.97314.97374.93765.00880.71%
23.10.2024 10:004.97314.97374.93745.00860.70%
23.10.2024 08:004.97314.97374.93545.01060.74%
22.10.2024 17:004.97224.97284.93015.01630.87%
22.10.2024 16:044.97224.97284.93785.00900.73%
22.10.2024 14:034.97224.97284.93765.00880.72%
22.10.2024 12:024.97224.97284.93745.00860.72%
22.10.2024 10:014.97224.97284.93665.00840.72%
22.10.2024 08:004.97224.97284.93645.00940.74%
21.10.2024 17:004.97244.97334.92965.01620.86%
21.10.2024 16:044.97244.97334.93765.00900.72%
21.10.2024 14:034.97244.97334.93665.00780.69%
21.10.2024 12:024.97244.97334.93705.00820.70%
21.10.2024 10:014.97244.97334.93685.00800.70%
21.10.2024 08:004.97244.97334.93525.00820.70%
18.10.2024 17:004.97204.97384.92945.01560.84%
18.10.2024 16:044.97204.97384.93685.00800.69%
18.10.2024 14:034.97204.97384.93625.00760.68%
18.10.2024 12:024.97204.97384.93725.00860.70%
18.10.2024 10:014.97204.97384.93745.00900.71%
18.10.2024 08:004.97204.97384.93605.01120.75%
17.10.2024 17:004.97584.97614.92985.01630.81%
17.10.2024 16:034.97584.97614.93725.00860.65%
17.10.2024 14:024.97584.97614.93705.00820.65%
17.10.2024 12:014.97584.97614.93945.01080.70%
17.10.2024 10:004.97584.97614.93925.01040.69%
17.10.2024 08:004.97584.97614.93905.01180.72%
16.10.2024 17:004.97554.97584.93235.01840.86%
16.10.2024 16:044.97554.97584.94005.01120.71%
16.10.2024 14:034.97554.97584.93965.01080.70%
16.10.2024 12:024.97554.97584.93945.01060.70%
16.10.2024 10:014.97554.97584.93965.01080.70%
16.10.2024 08:004.97554.97584.93785.01300.75%
15.10.2024 17:004.97444.97434.93225.01830.88%
15.10.2024 16:044.97444.97434.93945.01060.73%
15.10.2024 14:034.97444.97434.93925.01040.73%
15.10.2024 12:024.97444.97434.93865.01000.72%
15.10.2024 10:014.97444.97434.93845.00980.71%
15.10.2024 08:004.97444.97434.93625.01140.75%
14.10.2024 17:004.97524.97494.93055.01660.84%
14.10.2024 16:044.97524.97494.93805.00920.69%
14.10.2024 14:034.97524.97494.93805.00920.69%
14.10.2024 12:024.97524.97494.93785.00900.69%
14.10.2024 10:014.97524.97494.93785.00900.69%
14.10.2024 08:004.97524.97494.93565.00900.69%