Istoric curs valutar Operațiuni cont - EUR
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
12.07.2024 17:004.97494.97554.92805.01450.78%
12.07.2024 16:044.97494.97554.93585.00720.64%
12.07.2024 14:034.97494.97554.93665.00780.65%
12.07.2024 12:024.97494.97554.93705.00820.66%
12.07.2024 10:014.97494.97554.93785.00920.68%
12.07.2024 08:004.97494.97554.93585.01100.71%
11.07.2024 17:004.97364.97344.92965.01580.85%
11.07.2024 15:434.97364.97344.93885.01000.74%
11.07.2024 14:034.97364.97344.93845.00960.73%
11.07.2024 12:024.97364.97344.93825.00940.72%
11.07.2024 10:014.97364.97344.93845.00960.73%
11.07.2024 08:004.97364.97344.93585.01100.76%
10.07.2024 17:004.97354.97314.92915.01560.85%
10.07.2024 16:034.97354.97314.93745.00860.71%
10.07.2024 14:024.97354.97314.93745.00860.71%
10.07.2024 12:014.97354.97314.93745.00860.71%
10.07.2024 10:004.97354.97314.93745.00880.72%
10.07.2024 08:004.97354.97314.93545.00960.73%
09.07.2024 17:004.97554.97484.92945.01550.82%
09.07.2024 16:044.97554.97484.93685.00800.67%
09.07.2024 14:034.97554.97484.93705.00820.67%
09.07.2024 12:024.97554.97484.93705.00820.67%
09.07.2024 10:014.97554.97484.93765.00900.69%
09.07.2024 08:004.97554.97484.93705.01020.71%
08.07.2024 17:004.97734.97724.93105.01710.80%
08.07.2024 16:044.97734.97724.93865.00980.66%
08.07.2024 14:034.97734.97724.93825.00960.65%
08.07.2024 12:024.97734.97724.93905.01020.66%
08.07.2024 10:014.97734.97724.93905.01040.67%
08.07.2024 08:004.97734.97724.93865.01060.67%
05.07.2024 17:004.97724.97694.93185.01810.83%
05.07.2024 16:044.97724.97694.93905.01040.67%
05.07.2024 14:034.97724.97694.94005.01120.69%
05.07.2024 12:024.97724.97694.94045.01160.70%
05.07.2024 10:014.97724.97694.93985.01120.69%
05.07.2024 08:004.97724.97694.93785.01300.73%
04.07.2024 17:004.97714.97734.93255.01870.83%
04.07.2024 16:034.97714.97734.94005.01120.68%
04.07.2024 14:024.97714.97734.94025.01140.69%
04.07.2024 12:014.97714.97734.94045.01160.69%
04.07.2024 10:004.97714.97734.94045.01160.69%
04.07.2024 08:004.97714.97734.93965.01280.71%
03.07.2024 17:004.97704.97694.93315.01950.86%
03.07.2024 16:044.97704.97694.94085.01200.71%
03.07.2024 14:034.97704.97694.94065.01180.70%
03.07.2024 12:024.97704.97694.94085.01200.71%
03.07.2024 10:014.97704.97694.94065.01180.70%
03.07.2024 08:004.97704.97694.93965.01300.73%
02.07.2024 17:004.97704.97664.93295.01910.85%
02.07.2024 16:044.97704.97664.94045.01160.70%
02.07.2024 14:034.97704.97664.94045.01180.71%
02.07.2024 12:024.97704.97664.94045.01160.70%
02.07.2024 10:014.97704.97664.94025.01140.70%
02.07.2024 08:004.97704.97664.93905.01320.74%
01.07.2024 17:004.97714.97734.93295.01910.84%
01.07.2024 16:174.97714.97734.94065.01180.69%
01.07.2024 14:164.97714.97734.94065.01180.69%
01.07.2024 12:154.97714.97734.94065.01180.69%
01.07.2024 11:004.97714.97734.94085.01200.70%
01.07.2024 10:584.97714.97734.94085.01200.70%
01.07.2024 10:574.97714.97734.94085.01200.70%
01.07.2024 10:274.97714.97734.94085.01240.71%
01.07.2024 10:014.97714.97734.94085.01240.71%
01.07.2024 08:004.97714.97734.94025.01140.69%
28.06.2024 17:004.97684.97794.93325.01970.84%
28.06.2024 16:034.97684.97794.94085.01220.69%
28.06.2024 14:024.97684.97794.94065.01180.68%
28.06.2024 12:024.97684.97794.94045.01180.68%
28.06.2024 10:014.97684.97794.94045.01160.68%
28.06.2024 08:004.97684.97794.94045.01560.76%
27.06.2024 17:004.97694.97694.93385.02020.87%
27.06.2024 16:034.97694.97694.94105.01220.71%
27.06.2024 14:024.97694.97694.94065.01180.70%
27.06.2024 12:014.97694.97694.94045.01160.70%
27.06.2024 10:004.97694.97694.94045.01180.70%
27.06.2024 08:004.97694.97694.93885.01400.75%
26.06.2024 17:004.97684.97704.93375.01990.86%
26.06.2024 16:044.97684.97704.94125.01260.72%
26.06.2024 14:034.97684.97704.94085.01200.70%
26.06.2024 12:024.97684.97704.94085.01200.70%
26.06.2024 10:014.97684.97704.94045.01160.70%
26.06.2024 08:004.97684.97704.93545.01060.68%
25.06.2024 17:004.97714.97744.93315.01930.84%
25.06.2024 16:044.97714.97744.94085.01200.70%
25.06.2024 14:034.97714.97744.94085.01200.70%
25.06.2024 12:024.97714.97744.94085.01200.70%
25.06.2024 10:014.97714.97744.94105.01220.70%
25.06.2024 08:004.97714.97744.93925.01240.70%
21.06.2024 17:004.97704.97714.93315.01920.85%
21.06.2024 16:384.97704.97714.94045.01160.69%
21.06.2024 14:374.97704.97714.94045.01160.69%
21.06.2024 12:364.97704.97714.94045.01160.69%
21.06.2024 10:354.97704.97714.94005.01120.69%
21.06.2024 10:014.97704.97714.94045.01160.69%
21.06.2024 08:004.97704.97714.93845.01200.70%
20.06.2024 17:004.97634.97684.93245.01850.84%
20.06.2024 16:334.97634.97684.93985.01120.69%
20.06.2024 14:334.97634.97684.94045.01160.70%
20.06.2024 12:324.97634.97684.94025.01140.70%
20.06.2024 10:314.97634.97684.93985.01100.69%
20.06.2024 10:014.97634.97684.93965.01120.69%
20.06.2024 08:004.97634.97684.93865.01380.74%
19.06.2024 17:004.97664.97634.93335.01940.87%
19.06.2024 16:044.97664.97634.94065.01180.71%
19.06.2024 14:034.97664.97634.94005.01120.70%
19.06.2024 12:024.97664.97634.94025.01140.71%
19.06.2024 10:014.97664.97634.93965.01080.69%
19.06.2024 08:004.97664.97634.93705.01220.72%
18.06.2024 17:004.97684.97694.93245.01850.84%
18.06.2024 16:044.97684.97694.93965.01140.69%
18.06.2024 14:034.97684.97694.93965.01080.68%
18.06.2024 12:024.97684.97694.94045.01160.70%
18.06.2024 10:014.97684.97694.94065.01200.71%
18.06.2024 08:004.97684.97694.93805.01340.73%
17.06.2024 17:004.97714.97734.93295.01910.84%
17.06.2024 16:044.97714.97734.94045.01160.69%
17.06.2024 14:034.97714.97734.94025.01160.69%
17.06.2024 12:024.97714.97734.94065.01180.69%
17.06.2024 10:014.97714.97734.94005.01160.69%
17.06.2024 08:004.97714.97734.93745.01280.71%
14.06.2024 17:004.97724.97734.93265.01950.85%
14.06.2024 15:294.97724.97734.93965.01240.71%
14.06.2024 13:284.97724.97734.94065.01200.70%
14.06.2024 11:274.97724.97734.94085.01220.70%
14.06.2024 10:004.97724.97734.94025.01180.69%
14.06.2024 08:004.97724.97734.93805.01320.72%
13.06.2024 17:004.97664.97684.93305.01940.86%
13.06.2024 16:044.97664.97684.94025.01180.70%
13.06.2024 14:034.97664.97684.94045.01180.70%
13.06.2024 12:024.97664.97684.94065.01200.71%
13.06.2024 10:014.97664.97684.93965.01200.71%
13.06.2024 08:004.97664.97684.94065.01580.78%