Istoric curs valutar Operațiuni cont - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 21.10.2024 17:00 | 4.9724 | 4.9733 | 4.9296 | 5.0162 | 0.86% |
| 21.10.2024 16:04 | 4.9724 | 4.9733 | 4.9376 | 5.0090 | 0.72% |
| 21.10.2024 14:03 | 4.9724 | 4.9733 | 4.9366 | 5.0078 | 0.69% |
| 21.10.2024 12:02 | 4.9724 | 4.9733 | 4.9370 | 5.0082 | 0.70% |
| 21.10.2024 10:01 | 4.9724 | 4.9733 | 4.9368 | 5.0080 | 0.70% |
| 21.10.2024 08:00 | 4.9724 | 4.9733 | 4.9352 | 5.0082 | 0.70% |
| 18.10.2024 17:00 | 4.9720 | 4.9738 | 4.9294 | 5.0156 | 0.84% |
| 18.10.2024 16:04 | 4.9720 | 4.9738 | 4.9368 | 5.0080 | 0.69% |
| 18.10.2024 14:03 | 4.9720 | 4.9738 | 4.9362 | 5.0076 | 0.68% |
| 18.10.2024 12:02 | 4.9720 | 4.9738 | 4.9372 | 5.0086 | 0.70% |
| 18.10.2024 10:01 | 4.9720 | 4.9738 | 4.9374 | 5.0090 | 0.71% |
| 18.10.2024 08:00 | 4.9720 | 4.9738 | 4.9360 | 5.0112 | 0.75% |
| 17.10.2024 17:00 | 4.9758 | 4.9761 | 4.9298 | 5.0163 | 0.81% |
| 17.10.2024 16:03 | 4.9758 | 4.9761 | 4.9372 | 5.0086 | 0.65% |
| 17.10.2024 14:02 | 4.9758 | 4.9761 | 4.9370 | 5.0082 | 0.65% |
| 17.10.2024 12:01 | 4.9758 | 4.9761 | 4.9394 | 5.0108 | 0.70% |
| 17.10.2024 10:00 | 4.9758 | 4.9761 | 4.9392 | 5.0104 | 0.69% |
| 17.10.2024 08:00 | 4.9758 | 4.9761 | 4.9390 | 5.0118 | 0.72% |
| 16.10.2024 17:00 | 4.9755 | 4.9758 | 4.9323 | 5.0184 | 0.86% |
| 16.10.2024 16:04 | 4.9755 | 4.9758 | 4.9400 | 5.0112 | 0.71% |
| 16.10.2024 14:03 | 4.9755 | 4.9758 | 4.9396 | 5.0108 | 0.70% |
| 16.10.2024 12:02 | 4.9755 | 4.9758 | 4.9394 | 5.0106 | 0.70% |
| 16.10.2024 10:01 | 4.9755 | 4.9758 | 4.9396 | 5.0108 | 0.70% |
| 16.10.2024 08:00 | 4.9755 | 4.9758 | 4.9378 | 5.0130 | 0.75% |
| 15.10.2024 17:00 | 4.9744 | 4.9743 | 4.9322 | 5.0183 | 0.88% |
| 15.10.2024 16:04 | 4.9744 | 4.9743 | 4.9394 | 5.0106 | 0.73% |
| 15.10.2024 14:03 | 4.9744 | 4.9743 | 4.9392 | 5.0104 | 0.73% |
| 15.10.2024 12:02 | 4.9744 | 4.9743 | 4.9386 | 5.0100 | 0.72% |
| 15.10.2024 10:01 | 4.9744 | 4.9743 | 4.9384 | 5.0098 | 0.71% |
| 15.10.2024 08:00 | 4.9744 | 4.9743 | 4.9362 | 5.0114 | 0.75% |
| 14.10.2024 17:00 | 4.9752 | 4.9749 | 4.9305 | 5.0166 | 0.84% |
| 14.10.2024 16:04 | 4.9752 | 4.9749 | 4.9380 | 5.0092 | 0.69% |
| 14.10.2024 14:03 | 4.9752 | 4.9749 | 4.9380 | 5.0092 | 0.69% |
| 14.10.2024 12:02 | 4.9752 | 4.9749 | 4.9378 | 5.0090 | 0.69% |
| 14.10.2024 10:01 | 4.9752 | 4.9749 | 4.9378 | 5.0090 | 0.69% |
| 14.10.2024 08:00 | 4.9752 | 4.9749 | 4.9356 | 5.0090 | 0.69% |
| 11.10.2024 17:00 | 4.9759 | 4.9756 | 4.9313 | 5.0179 | 0.85% |
| 11.10.2024 16:04 | 4.9759 | 4.9756 | 4.9378 | 5.0094 | 0.68% |
| 11.10.2024 14:03 | 4.9759 | 4.9756 | 4.9386 | 5.0102 | 0.70% |
| 11.10.2024 12:02 | 4.9759 | 4.9756 | 4.9382 | 5.0098 | 0.69% |
| 11.10.2024 10:01 | 4.9759 | 4.9756 | 4.9390 | 5.0102 | 0.70% |
| 11.10.2024 08:00 | 4.9759 | 4.9756 | 4.9368 | 5.0120 | 0.73% |
| 10.10.2024 17:00 | 4.9763 | 4.9759 | 4.9312 | 5.0173 | 0.83% |
| 10.10.2024 16:04 | 4.9763 | 4.9759 | 4.9384 | 5.0096 | 0.68% |
| 10.10.2024 14:03 | 4.9763 | 4.9759 | 4.9386 | 5.0098 | 0.68% |
| 10.10.2024 12:02 | 4.9763 | 4.9759 | 4.9398 | 5.0110 | 0.71% |
| 10.10.2024 10:01 | 4.9763 | 4.9759 | 4.9392 | 5.0110 | 0.71% |
| 10.10.2024 08:00 | 4.9763 | 4.9759 | 4.9374 | 5.0126 | 0.74% |
| 09.10.2024 17:00 | 4.9771 | 4.9773 | 4.9325 | 5.0187 | 0.83% |
| 09.10.2024 16:04 | 4.9771 | 4.9773 | 4.9398 | 5.0110 | 0.68% |
| 09.10.2024 14:03 | 4.9771 | 4.9773 | 4.9402 | 5.0114 | 0.69% |
| 09.10.2024 12:02 | 4.9771 | 4.9773 | 4.9412 | 5.0124 | 0.71% |
| 09.10.2024 10:01 | 4.9771 | 4.9773 | 4.9408 | 5.0122 | 0.70% |
| 09.10.2024 08:00 | 4.9771 | 4.9773 | 4.9394 | 5.0146 | 0.75% |
| 08.10.2024 17:00 | 4.9770 | 4.9778 | 4.9341 | 5.0202 | 0.85% |
| 08.10.2024 16:04 | 4.9770 | 4.9778 | 4.9414 | 5.0126 | 0.70% |
| 08.10.2024 14:03 | 4.9770 | 4.9778 | 4.9414 | 5.0126 | 0.70% |
| 08.10.2024 12:02 | 4.9770 | 4.9778 | 4.9412 | 5.0126 | 0.70% |
| 08.10.2024 10:01 | 4.9770 | 4.9778 | 4.9406 | 5.0124 | 0.70% |
| 08.10.2024 08:00 | 4.9770 | 4.9778 | 4.9396 | 5.0148 | 0.74% |
| 07.10.2024 17:00 | 4.9766 | 4.9769 | 4.9338 | 5.0199 | 0.86% |
| 07.10.2024 16:04 | 4.9766 | 4.9769 | 4.9412 | 5.0124 | 0.71% |
| 07.10.2024 14:03 | 4.9766 | 4.9769 | 4.9412 | 5.0124 | 0.71% |
| 07.10.2024 12:02 | 4.9766 | 4.9769 | 4.9412 | 5.0124 | 0.71% |
| 07.10.2024 10:01 | 4.9766 | 4.9769 | 4.9410 | 5.0124 | 0.71% |
| 07.10.2024 08:00 | 4.9766 | 4.9769 | 4.9414 | 5.0166 | 0.80% |
| 04.10.2024 17:00 | 4.9763 | 4.9766 | 4.9326 | 5.0188 | 0.85% |
| 04.10.2024 15:31 | 4.9763 | 4.9766 | 4.9396 | 5.0120 | 0.71% |
| 04.10.2024 14:03 | 4.9763 | 4.9766 | 4.9402 | 5.0114 | 0.70% |
| 04.10.2024 12:02 | 4.9763 | 4.9766 | 4.9400 | 5.0112 | 0.70% |
| 04.10.2024 10:01 | 4.9763 | 4.9766 | 4.9402 | 5.0114 | 0.70% |
| 04.10.2024 08:00 | 4.9763 | 4.9766 | 4.9380 | 5.0132 | 0.74% |
| 03.10.2024 17:00 | 4.9764 | 4.9763 | 4.9322 | 5.0188 | 0.85% |
| 03.10.2024 15:30 | 4.9764 | 4.9763 | 4.9398 | 5.0116 | 0.71% |
| 03.10.2024 13:29 | 4.9764 | 4.9763 | 4.9402 | 5.0114 | 0.71% |
| 03.10.2024 11:28 | 4.9764 | 4.9763 | 4.9400 | 5.0112 | 0.70% |
| 03.10.2024 09:27 | 4.9764 | 4.9763 | 4.9378 | 5.0130 | 0.74% |
| 03.10.2024 08:00 | 4.9764 | 4.9763 | 4.9396 | 5.0148 | 0.77% |
| 02.10.2024 17:00 | 4.9758 | 4.9759 | 4.9333 | 5.0193 | 0.87% |
| 02.10.2024 16:04 | 4.9758 | 4.9759 | 4.9404 | 5.0116 | 0.72% |
| 02.10.2024 14:03 | 4.9758 | 4.9759 | 4.9402 | 5.0114 | 0.71% |
| 02.10.2024 12:02 | 4.9758 | 4.9759 | 4.9404 | 5.0116 | 0.72% |
| 02.10.2024 10:01 | 4.9758 | 4.9759 | 4.9400 | 5.0116 | 0.72% |
| 02.10.2024 08:00 | 4.9758 | 4.9759 | 4.9378 | 5.0130 | 0.75% |
| 01.10.2024 17:00 | 4.9756 | 4.9753 | 4.9323 | 5.0190 | 0.88% |
| 01.10.2024 16:40 | 4.9756 | 4.9753 | 4.9398 | 5.0114 | 0.73% |
| 01.10.2024 16:04 | 4.9756 | 4.9753 | 4.9398 | 5.0110 | 0.72% |
| 01.10.2024 14:03 | 4.9756 | 4.9753 | 4.9398 | 5.0110 | 0.72% |
| 01.10.2024 12:02 | 4.9756 | 4.9753 | 4.9398 | 5.0110 | 0.72% |
| 01.10.2024 10:01 | 4.9756 | 4.9753 | 4.9398 | 5.0112 | 0.72% |
| 01.10.2024 08:00 | 4.9756 | 4.9753 | 4.9380 | 5.0132 | 0.76% |
| 30.09.2024 17:00 | 4.9756 | 4.9764 | 4.9322 | 5.0183 | 0.84% |
| 30.09.2024 15:17 | 4.9756 | 4.9764 | 4.9390 | 5.0102 | 0.68% |
| 30.09.2024 13:16 | 4.9756 | 4.9764 | 4.9398 | 5.0110 | 0.70% |
| 30.09.2024 11:15 | 4.9756 | 4.9764 | 4.9400 | 5.0112 | 0.70% |
| 30.09.2024 10:01 | 4.9756 | 4.9764 | 4.9396 | 5.0108 | 0.69% |
| 30.09.2024 08:00 | 4.9756 | 4.9764 | 4.9388 | 5.0106 | 0.69% |
| 27.09.2024 17:00 | 4.9759 | 4.9759 | 4.9315 | 5.0185 | 0.86% |
| 27.09.2024 16:04 | 4.9759 | 4.9759 | 4.9394 | 5.0106 | 0.70% |
| 27.09.2024 14:03 | 4.9759 | 4.9759 | 4.9398 | 5.0110 | 0.71% |
| 27.09.2024 12:02 | 4.9759 | 4.9759 | 4.9392 | 5.0104 | 0.69% |
| 27.09.2024 10:01 | 4.9759 | 4.9759 | 4.9390 | 5.0104 | 0.69% |
| 27.09.2024 08:00 | 4.9759 | 4.9759 | 4.9366 | 5.0118 | 0.72% |
| 26.09.2024 17:00 | 4.9758 | 4.9760 | 4.9313 | 5.0183 | 0.85% |
| 26.09.2024 16:59 | 4.9758 | 4.9760 | 4.9388 | 5.0106 | 0.70% |
| 26.09.2024 14:58 | 4.9758 | 4.9760 | 4.9392 | 5.0104 | 0.69% |
| 26.09.2024 12:57 | 4.9758 | 4.9760 | 4.9394 | 5.0106 | 0.70% |
| 26.09.2024 10:56 | 4.9758 | 4.9760 | 4.9390 | 5.0102 | 0.69% |
| 26.09.2024 10:00 | 4.9758 | 4.9760 | 4.9384 | 5.0098 | 0.68% |
| 26.09.2024 08:00 | 4.9758 | 4.9760 | 4.9374 | 5.0126 | 0.74% |
| 25.09.2024 17:00 | 4.9757 | 4.9756 | 4.9319 | 5.0184 | 0.86% |
| 25.09.2024 16:04 | 4.9757 | 4.9756 | 4.9400 | 5.0112 | 0.72% |
| 25.09.2024 14:03 | 4.9757 | 4.9756 | 4.9400 | 5.0112 | 0.72% |
| 25.09.2024 12:02 | 4.9757 | 4.9756 | 4.9398 | 5.0110 | 0.71% |
| 25.09.2024 10:01 | 4.9757 | 4.9756 | 4.9388 | 5.0106 | 0.70% |
| 25.09.2024 08:00 | 4.9757 | 4.9756 | 4.9368 | 5.0120 | 0.73% |
| 24.09.2024 17:00 | 4.9741 | 4.9742 | 4.9320 | 5.0185 | 0.89% |
| 24.09.2024 16:04 | 4.9741 | 4.9742 | 4.9396 | 5.0108 | 0.74% |
| 24.09.2024 14:03 | 4.9741 | 4.9742 | 4.9394 | 5.0106 | 0.73% |
| 24.09.2024 12:02 | 4.9741 | 4.9742 | 4.9396 | 5.0108 | 0.74% |
| 24.09.2024 10:01 | 4.9741 | 4.9742 | 4.9388 | 5.0100 | 0.72% |
| 24.09.2024 08:00 | 4.9741 | 4.9742 | 4.9370 | 5.0124 | 0.77% |
| 23.09.2024 17:00 | 4.9745 | 4.9745 | 4.9311 | 5.0173 | 0.86% |
| 23.09.2024 16:45 | 4.9745 | 4.9745 | 4.9382 | 5.0100 | 0.71% |
| 23.09.2024 14:44 | 4.9745 | 4.9745 | 4.9380 | 5.0094 | 0.70% |
| 23.09.2024 12:43 | 4.9745 | 4.9745 | 4.9378 | 5.0090 | 0.69% |
| 23.09.2024 10:42 | 4.9745 | 4.9745 | 4.9372 | 5.0084 | 0.68% |
| 23.09.2024 10:01 | 4.9745 | 4.9745 | 4.9364 | 5.0082 | 0.68% |
| 23.09.2024 08:00 | 4.9745 | 4.9745 | 4.9352 | 5.0106 | 0.73% |
