Istoric curs valutar Operațiuni cont - EUR
Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
---|---|---|---|---|---|
08.11.2024 17:00 | 4.9757 | 4.9759 | 4.9304 | 5.0170 | 0.83% |
08.11.2024 16:03 | 4.9757 | 4.9759 | 4.9376 | 5.0090 | 0.67% |
08.11.2024 14:02 | 4.9757 | 4.9759 | 4.9380 | 5.0092 | 0.67% |
08.11.2024 12:01 | 4.9757 | 4.9759 | 4.9386 | 5.0100 | 0.69% |
08.11.2024 10:00 | 4.9757 | 4.9759 | 4.9382 | 5.0096 | 0.68% |
08.11.2024 08:00 | 4.9757 | 4.9759 | 4.9384 | 5.0106 | 0.70% |
07.11.2024 17:00 | 4.9755 | 4.9755 | 4.9316 | 5.0181 | 0.86% |
07.11.2024 16:04 | 4.9755 | 4.9755 | 4.9388 | 5.0100 | 0.69% |
07.11.2024 14:03 | 4.9755 | 4.9755 | 4.9388 | 5.0100 | 0.69% |
07.11.2024 12:02 | 4.9755 | 4.9755 | 4.9386 | 5.0098 | 0.69% |
07.11.2024 10:01 | 4.9755 | 4.9755 | 4.9376 | 5.0102 | 0.70% |
07.11.2024 08:00 | 4.9755 | 4.9755 | 4.9370 | 5.0122 | 0.74% |
06.11.2024 17:00 | 4.9750 | 4.9756 | 4.9320 | 5.0181 | 0.85% |
06.11.2024 15:56 | 4.9750 | 4.9756 | 4.9394 | 5.0106 | 0.70% |
06.11.2024 13:55 | 4.9750 | 4.9756 | 4.9392 | 5.0106 | 0.70% |
06.11.2024 12:35 | 4.9750 | 4.9756 | 4.9390 | 5.0104 | 0.70% |
06.11.2024 10:34 | 4.9750 | 4.9756 | 4.9386 | 5.0102 | 0.70% |
06.11.2024 08:38 | 4.9750 | 4.9756 | 4.9388 | 5.0124 | 0.74% |
06.11.2024 08:00 | 4.9750 | 4.9756 | 4.9382 | 5.0124 | 0.74% |
05.11.2024 17:00 | 4.9748 | 4.9750 | 4.9315 | 5.0181 | 0.87% |
05.11.2024 16:04 | 4.9748 | 4.9750 | 4.9390 | 5.0102 | 0.71% |
05.11.2024 14:03 | 4.9748 | 4.9750 | 4.9392 | 5.0104 | 0.71% |
05.11.2024 12:02 | 4.9748 | 4.9750 | 4.9388 | 5.0100 | 0.70% |
05.11.2024 10:01 | 4.9748 | 4.9750 | 4.9388 | 5.0100 | 0.70% |
05.11.2024 08:00 | 4.9748 | 4.9750 | 4.9388 | 5.0110 | 0.72% |
04.11.2024 17:00 | 4.9747 | 4.9745 | 4.9317 | 5.0182 | 0.88% |
04.11.2024 16:04 | 4.9747 | 4.9745 | 4.9392 | 5.0106 | 0.73% |
04.11.2024 14:03 | 4.9747 | 4.9745 | 4.9386 | 5.0100 | 0.71% |
04.11.2024 12:02 | 4.9747 | 4.9745 | 4.9386 | 5.0100 | 0.71% |
04.11.2024 10:01 | 4.9747 | 4.9745 | 4.9380 | 5.0098 | 0.71% |
04.11.2024 08:00 | 4.9747 | 4.9745 | 4.9224 | 4.9976 | 0.46% |
01.11.2024 17:00 | 4.9745 | 4.9749 | 4.9300 | 5.0162 | 0.83% |
01.11.2024 15:46 | 4.9745 | 4.9749 | 4.9374 | 5.0094 | 0.69% |
01.11.2024 13:45 | 4.9745 | 4.9749 | 4.9378 | 5.0092 | 0.69% |
01.11.2024 11:44 | 4.9745 | 4.9749 | 4.9380 | 5.0092 | 0.69% |
01.11.2024 09:43 | 4.9745 | 4.9749 | 4.9376 | 5.0094 | 0.69% |
01.11.2024 08:00 | 4.9745 | 4.9749 | 4.9374 | 5.0100 | 0.71% |
31.10.2024 17:00 | 4.9745 | 4.9747 | 4.9304 | 5.0165 | 0.84% |
31.10.2024 16:04 | 4.9745 | 4.9747 | 4.9378 | 5.0094 | 0.70% |
31.10.2024 14:03 | 4.9745 | 4.9747 | 4.9380 | 5.0092 | 0.69% |
31.10.2024 12:02 | 4.9745 | 4.9747 | 4.9374 | 5.0086 | 0.68% |
31.10.2024 10:01 | 4.9745 | 4.9747 | 4.9378 | 5.0090 | 0.69% |
31.10.2024 08:00 | 4.9745 | 4.9747 | 4.9380 | 5.0100 | 0.71% |
30.10.2024 17:00 | 4.9747 | 4.9749 | 4.9314 | 5.0175 | 0.86% |
30.10.2024 16:03 | 4.9747 | 4.9749 | 4.9384 | 5.0096 | 0.70% |
30.10.2024 14:02 | 4.9747 | 4.9749 | 4.9386 | 5.0098 | 0.70% |
30.10.2024 12:01 | 4.9747 | 4.9749 | 4.9382 | 5.0094 | 0.69% |
30.10.2024 10:00 | 4.9747 | 4.9749 | 4.9378 | 5.0094 | 0.69% |
30.10.2024 08:00 | 4.9747 | 4.9749 | 4.9362 | 5.0114 | 0.73% |
29.10.2024 17:00 | 4.9735 | 4.9738 | 4.9307 | 5.0169 | 0.87% |
29.10.2024 16:03 | 4.9735 | 4.9738 | 4.9388 | 5.0102 | 0.73% |
29.10.2024 14:02 | 4.9735 | 4.9738 | 4.9386 | 5.0098 | 0.72% |
29.10.2024 12:01 | 4.9735 | 4.9738 | 4.9384 | 5.0096 | 0.72% |
29.10.2024 10:00 | 4.9735 | 4.9738 | 4.9382 | 5.0094 | 0.72% |
29.10.2024 08:00 | 4.9735 | 4.9738 | 4.9360 | 5.0112 | 0.75% |
28.10.2024 17:00 | 4.9732 | 4.9733 | 4.9303 | 5.0164 | 0.87% |
28.10.2024 16:04 | 4.9732 | 4.9733 | 4.9378 | 5.0090 | 0.72% |
28.10.2024 14:03 | 4.9732 | 4.9733 | 4.9378 | 5.0090 | 0.72% |
28.10.2024 12:02 | 4.9732 | 4.9733 | 4.9370 | 5.0082 | 0.70% |
28.10.2024 10:01 | 4.9732 | 4.9733 | 4.9372 | 5.0084 | 0.71% |
28.10.2024 08:00 | 4.9732 | 4.9733 | 4.9364 | 5.0116 | 0.77% |
25.10.2024 17:00 | 4.9733 | 4.9728 | 4.9294 | 5.0164 | 0.88% |
25.10.2024 16:03 | 4.9733 | 4.9728 | 4.9366 | 5.0080 | 0.71% |
25.10.2024 14:02 | 4.9733 | 4.9728 | 4.9362 | 5.0076 | 0.70% |
25.10.2024 12:01 | 4.9733 | 4.9728 | 4.9364 | 5.0078 | 0.70% |
25.10.2024 10:00 | 4.9733 | 4.9728 | 4.9356 | 5.0070 | 0.69% |
25.10.2024 08:00 | 4.9733 | 4.9728 | 4.9338 | 5.0092 | 0.73% |
24.10.2024 17:00 | 4.9735 | 4.9737 | 4.9288 | 5.0150 | 0.83% |
24.10.2024 16:03 | 4.9735 | 4.9737 | 4.9360 | 5.0074 | 0.68% |
24.10.2024 14:02 | 4.9735 | 4.9737 | 4.9360 | 5.0072 | 0.67% |
24.10.2024 12:01 | 4.9735 | 4.9737 | 4.9364 | 5.0076 | 0.68% |
24.10.2024 10:00 | 4.9735 | 4.9737 | 4.9366 | 5.0078 | 0.69% |
24.10.2024 08:00 | 4.9735 | 4.9737 | 4.9366 | 5.0094 | 0.72% |
23.10.2024 17:00 | 4.9731 | 4.9737 | 4.9303 | 5.0167 | 0.86% |
23.10.2024 16:03 | 4.9731 | 4.9737 | 4.9380 | 5.0092 | 0.71% |
23.10.2024 14:02 | 4.9731 | 4.9737 | 4.9378 | 5.0090 | 0.71% |
23.10.2024 12:01 | 4.9731 | 4.9737 | 4.9376 | 5.0088 | 0.71% |
23.10.2024 10:00 | 4.9731 | 4.9737 | 4.9374 | 5.0086 | 0.70% |
23.10.2024 08:00 | 4.9731 | 4.9737 | 4.9354 | 5.0106 | 0.74% |
22.10.2024 17:00 | 4.9722 | 4.9728 | 4.9301 | 5.0163 | 0.87% |
22.10.2024 16:04 | 4.9722 | 4.9728 | 4.9378 | 5.0090 | 0.73% |
22.10.2024 14:03 | 4.9722 | 4.9728 | 4.9376 | 5.0088 | 0.72% |
22.10.2024 12:02 | 4.9722 | 4.9728 | 4.9374 | 5.0086 | 0.72% |
22.10.2024 10:01 | 4.9722 | 4.9728 | 4.9366 | 5.0084 | 0.72% |
22.10.2024 08:00 | 4.9722 | 4.9728 | 4.9364 | 5.0094 | 0.74% |
21.10.2024 17:00 | 4.9724 | 4.9733 | 4.9296 | 5.0162 | 0.86% |
21.10.2024 16:04 | 4.9724 | 4.9733 | 4.9376 | 5.0090 | 0.72% |
21.10.2024 14:03 | 4.9724 | 4.9733 | 4.9366 | 5.0078 | 0.69% |
21.10.2024 12:02 | 4.9724 | 4.9733 | 4.9370 | 5.0082 | 0.70% |
21.10.2024 10:01 | 4.9724 | 4.9733 | 4.9368 | 5.0080 | 0.70% |
21.10.2024 08:00 | 4.9724 | 4.9733 | 4.9352 | 5.0082 | 0.70% |
18.10.2024 17:00 | 4.9720 | 4.9738 | 4.9294 | 5.0156 | 0.84% |
18.10.2024 16:04 | 4.9720 | 4.9738 | 4.9368 | 5.0080 | 0.69% |
18.10.2024 14:03 | 4.9720 | 4.9738 | 4.9362 | 5.0076 | 0.68% |
18.10.2024 12:02 | 4.9720 | 4.9738 | 4.9372 | 5.0086 | 0.70% |
18.10.2024 10:01 | 4.9720 | 4.9738 | 4.9374 | 5.0090 | 0.71% |
18.10.2024 08:00 | 4.9720 | 4.9738 | 4.9360 | 5.0112 | 0.75% |
17.10.2024 17:00 | 4.9758 | 4.9761 | 4.9298 | 5.0163 | 0.81% |
17.10.2024 16:03 | 4.9758 | 4.9761 | 4.9372 | 5.0086 | 0.65% |
17.10.2024 14:02 | 4.9758 | 4.9761 | 4.9370 | 5.0082 | 0.65% |
17.10.2024 12:01 | 4.9758 | 4.9761 | 4.9394 | 5.0108 | 0.70% |
17.10.2024 10:00 | 4.9758 | 4.9761 | 4.9392 | 5.0104 | 0.69% |
17.10.2024 08:00 | 4.9758 | 4.9761 | 4.9390 | 5.0118 | 0.72% |
16.10.2024 17:00 | 4.9755 | 4.9758 | 4.9323 | 5.0184 | 0.86% |
16.10.2024 16:04 | 4.9755 | 4.9758 | 4.9400 | 5.0112 | 0.71% |
16.10.2024 14:03 | 4.9755 | 4.9758 | 4.9396 | 5.0108 | 0.70% |
16.10.2024 12:02 | 4.9755 | 4.9758 | 4.9394 | 5.0106 | 0.70% |
16.10.2024 10:01 | 4.9755 | 4.9758 | 4.9396 | 5.0108 | 0.70% |
16.10.2024 08:00 | 4.9755 | 4.9758 | 4.9378 | 5.0130 | 0.75% |
15.10.2024 17:00 | 4.9744 | 4.9743 | 4.9322 | 5.0183 | 0.88% |
15.10.2024 16:04 | 4.9744 | 4.9743 | 4.9394 | 5.0106 | 0.73% |
15.10.2024 14:03 | 4.9744 | 4.9743 | 4.9392 | 5.0104 | 0.73% |
15.10.2024 12:02 | 4.9744 | 4.9743 | 4.9386 | 5.0100 | 0.72% |
15.10.2024 10:01 | 4.9744 | 4.9743 | 4.9384 | 5.0098 | 0.71% |
15.10.2024 08:00 | 4.9744 | 4.9743 | 4.9362 | 5.0114 | 0.75% |
14.10.2024 17:00 | 4.9752 | 4.9749 | 4.9305 | 5.0166 | 0.84% |
14.10.2024 16:04 | 4.9752 | 4.9749 | 4.9380 | 5.0092 | 0.69% |
14.10.2024 14:03 | 4.9752 | 4.9749 | 4.9380 | 5.0092 | 0.69% |
14.10.2024 12:02 | 4.9752 | 4.9749 | 4.9378 | 5.0090 | 0.69% |
14.10.2024 10:01 | 4.9752 | 4.9749 | 4.9378 | 5.0090 | 0.69% |
14.10.2024 08:00 | 4.9752 | 4.9749 | 4.9356 | 5.0090 | 0.69% |