Istoric curs valutar Operațiuni cont - EUR
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.09.2021 16:354.94904.95054.91884.97910.58%
24.09.2021 09:004.94904.95054.91884.97910.58%
24.09.2021 08:004.94904.95054.91894.97920.58%
23.09.2021 16:354.94954.95054.91894.97920.58%
23.09.2021 09:004.94954.95054.91974.97980.59%
23.09.2021 08:004.94954.95054.91964.97970.59%
22.09.2021 16:304.94854.94974.91964.97970.61%
22.09.2021 09:004.94854.94974.91984.97990.61%
22.09.2021 08:004.94854.94974.91964.97970.61%
21.09.2021 16:304.94814.94934.91964.97970.61%
21.09.2021 09:004.94814.94934.91984.97990.62%
21.09.2021 08:004.94814.94934.91954.97970.61%
20.09.2021 16:304.94734.94884.91954.97970.62%
20.09.2021 09:004.94734.94884.91954.97970.62%
20.09.2021 08:004.94734.94884.91914.97930.62%
17.09.2021 16:304.94824.94884.91914.97930.62%
17.09.2021 09:004.94824.94884.91974.97970.62%
17.09.2021 08:004.94824.94884.91914.97930.62%
16.09.2021 16:304.94814.94854.91914.97930.62%
16.09.2021 12:304.94814.94854.91904.97930.62%
16.09.2021 09:004.94814.94854.90974.96970.43%
16.09.2021 08:004.94814.94854.90954.96960.43%
15.09.2021 16:304.94754.94854.90954.96960.43%
15.09.2021 09:004.94754.94854.90984.96990.43%
15.09.2021 08:004.94754.94854.90954.96960.43%
14.09.2021 16:304.94444.94534.90954.96960.49%
14.09.2021 09:004.94444.94534.90984.96990.50%
14.09.2021 08:004.94444.94534.90954.96960.49%
13.09.2021 16:304.94324.94134.90954.96960.57%
13.09.2021 09:004.94324.94134.90984.96990.58%
13.09.2021 08:004.94324.94134.90894.96920.56%
10.09.2021 16:304.94824.94664.90894.96920.46%
10.09.2021 09:004.94824.94664.90974.96980.47%
10.09.2021 08:004.94824.94664.90894.96920.46%
09.09.2021 16:304.94794.94954.91894.97920.60%
09.09.2021 09:004.94794.94954.90974.96980.41%
09.09.2021 08:004.94794.94954.91954.97960.61%
08.09.2021 16:354.94884.95064.91954.97960.59%
08.09.2021 09:004.94884.95064.91944.97960.59%
08.09.2021 08:004.94884.95064.91944.97960.59%
07.09.2021 16:304.94754.94784.91944.97960.64%
07.09.2021 14:304.94754.94784.91944.97960.64%
07.09.2021 09:004.94754.94784.90984.96990.45%
07.09.2021 08:004.94754.94784.90944.96960.44%
06.09.2021 16:304.94164.94384.90944.96960.52%
06.09.2021 09:004.94164.94384.90984.96990.53%
06.09.2021 08:004.94164.94384.90894.96920.51%
03.09.2021 16:374.93864.93934.90894.96920.61%
03.09.2021 12:024.93864.93934.90894.96920.61%
03.09.2021 09:004.93864.93934.89974.95970.41%
03.09.2021 08:004.93864.93934.90884.96910.60%
02.09.2021 16:304.93454.93464.90894.96920.70%
02.09.2021 14:114.93454.93464.90894.96910.70%
02.09.2021 09:004.93454.93464.89964.95980.51%
02.09.2021 08:004.93454.93464.89944.95960.51%
01.09.2021 16:304.93484.93594.89944.95960.48%
01.09.2021 09:004.93484.93594.89984.95990.49%
01.09.2021 08:004.93484.93594.89944.95950.48%
31.08.2021 16:344.93484.93434.89944.95960.51%
31.08.2021 09:004.93484.93434.89984.95990.52%
31.08.2021 08:004.93484.93434.89944.95950.51%
30.08.2021 16:304.93344.93404.89944.95950.52%
30.08.2021 12:264.93344.93404.89944.95950.52%
30.08.2021 09:004.93344.93404.89984.95990.52%
30.08.2021 08:004.93344.93404.89884.95910.51%
27.08.2021 16:304.93064.93184.89884.95910.55%
27.08.2021 09:004.93064.93184.89964.95980.57%
27.08.2021 08:004.93064.93184.89884.95910.55%