Istoric curs valutar Operațiuni cont - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 26.07.2024 17:00 | 4.9690 | 4.9697 | 4.9268 | 5.0131 | 0.87% |
| 26.07.2024 16:04 | 4.9690 | 4.9697 | 4.9348 | 5.0064 | 0.74% |
| 26.07.2024 14:03 | 4.9690 | 4.9697 | 4.9344 | 5.0058 | 0.73% |
| 26.07.2024 12:02 | 4.9690 | 4.9697 | 4.9326 | 5.0040 | 0.69% |
| 26.07.2024 10:01 | 4.9690 | 4.9697 | 4.9318 | 5.0032 | 0.67% |
| 26.07.2024 08:00 | 4.9690 | 4.9697 | 4.9298 | 5.0050 | 0.71% |
| 25.07.2024 17:00 | 4.9704 | 4.9706 | 4.9259 | 5.0121 | 0.83% |
| 25.07.2024 16:04 | 4.9704 | 4.9706 | 4.9328 | 5.0040 | 0.67% |
| 25.07.2024 14:03 | 4.9704 | 4.9706 | 4.9322 | 5.0034 | 0.66% |
| 25.07.2024 12:02 | 4.9704 | 4.9706 | 4.9320 | 5.0032 | 0.66% |
| 25.07.2024 10:01 | 4.9704 | 4.9706 | 4.9332 | 5.0048 | 0.69% |
| 25.07.2024 08:00 | 4.9704 | 4.9706 | 4.9314 | 5.0066 | 0.72% |
| 24.07.2024 17:00 | 4.9729 | 4.9729 | 4.9267 | 5.0129 | 0.80% |
| 24.07.2024 16:03 | 4.9729 | 4.9729 | 4.9350 | 5.0062 | 0.67% |
| 24.07.2024 14:02 | 4.9729 | 4.9729 | 4.9346 | 5.0058 | 0.66% |
| 24.07.2024 12:02 | 4.9729 | 4.9729 | 4.9350 | 5.0062 | 0.67% |
| 24.07.2024 10:01 | 4.9729 | 4.9729 | 4.9358 | 5.0072 | 0.69% |
| 24.07.2024 08:00 | 4.9729 | 4.9729 | 4.9338 | 5.0090 | 0.73% |
| 23.07.2024 17:00 | 4.9716 | 4.9720 | 4.9289 | 5.0151 | 0.87% |
| 23.07.2024 16:04 | 4.9716 | 4.9720 | 4.9366 | 5.0078 | 0.72% |
| 23.07.2024 14:03 | 4.9716 | 4.9720 | 4.9366 | 5.0078 | 0.72% |
| 23.07.2024 12:02 | 4.9716 | 4.9720 | 4.9368 | 5.0080 | 0.72% |
| 23.07.2024 10:01 | 4.9716 | 4.9720 | 4.9362 | 5.0074 | 0.71% |
| 23.07.2024 08:00 | 4.9716 | 4.9720 | 4.9338 | 5.0090 | 0.74% |
| 22.07.2024 17:00 | 4.9709 | 4.9712 | 4.9283 | 5.0144 | 0.87% |
| 22.07.2024 16:04 | 4.9709 | 4.9712 | 4.9360 | 5.0072 | 0.72% |
| 22.07.2024 14:03 | 4.9709 | 4.9712 | 4.9360 | 5.0072 | 0.72% |
| 22.07.2024 12:02 | 4.9709 | 4.9712 | 4.9352 | 5.0064 | 0.71% |
| 22.07.2024 10:01 | 4.9709 | 4.9712 | 4.9344 | 5.0058 | 0.70% |
| 22.07.2024 08:00 | 4.9709 | 4.9712 | 4.9330 | 5.0060 | 0.70% |
| 19.07.2024 17:00 | 4.9692 | 4.9693 | 4.9267 | 5.0129 | 0.88% |
| 19.07.2024 16:03 | 4.9692 | 4.9693 | 4.9338 | 5.0050 | 0.72% |
| 19.07.2024 14:03 | 4.9692 | 4.9693 | 4.9340 | 5.0052 | 0.72% |
| 19.07.2024 12:02 | 4.9692 | 4.9693 | 4.9344 | 5.0056 | 0.73% |
| 19.07.2024 10:01 | 4.9692 | 4.9693 | 4.9330 | 5.0042 | 0.70% |
| 19.07.2024 08:00 | 4.9692 | 4.9693 | 4.9302 | 5.0054 | 0.73% |
| 18.07.2024 17:00 | 4.9681 | 4.9675 | 4.9244 | 5.0106 | 0.87% |
| 18.07.2024 16:04 | 4.9681 | 4.9675 | 4.9324 | 5.0036 | 0.73% |
| 18.07.2024 14:03 | 4.9681 | 4.9675 | 4.9326 | 5.0038 | 0.73% |
| 18.07.2024 12:02 | 4.9681 | 4.9675 | 4.9326 | 5.0038 | 0.73% |
| 18.07.2024 10:01 | 4.9681 | 4.9675 | 4.9322 | 5.0036 | 0.73% |
| 18.07.2024 08:00 | 4.9681 | 4.9675 | 4.9320 | 5.0072 | 0.80% |
| 17.07.2024 17:00 | 4.9655 | 4.9662 | 4.9249 | 5.0111 | 0.90% |
| 17.07.2024 16:04 | 4.9655 | 4.9662 | 4.9320 | 5.0032 | 0.74% |
| 17.07.2024 14:03 | 4.9655 | 4.9662 | 4.9314 | 5.0026 | 0.73% |
| 17.07.2024 12:02 | 4.9655 | 4.9662 | 4.9334 | 5.0046 | 0.77% |
| 17.07.2024 10:01 | 4.9655 | 4.9662 | 4.9328 | 5.0040 | 0.76% |
| 17.07.2024 08:00 | 4.9655 | 4.9662 | 4.9302 | 5.0054 | 0.79% |
| 16.07.2024 17:00 | 4.9700 | 4.9692 | 4.9239 | 5.0102 | 0.83% |
| 16.07.2024 16:04 | 4.9700 | 4.9692 | 4.9312 | 5.0024 | 0.67% |
| 16.07.2024 14:03 | 4.9700 | 4.9692 | 4.9302 | 5.0016 | 0.65% |
| 16.07.2024 12:02 | 4.9700 | 4.9692 | 4.9300 | 5.0016 | 0.65% |
| 16.07.2024 10:01 | 4.9700 | 4.9692 | 4.9324 | 5.0036 | 0.69% |
| 16.07.2024 08:00 | 4.9700 | 4.9692 | 4.9298 | 5.0050 | 0.72% |
| 15.07.2024 17:00 | 4.9737 | 4.9729 | 4.9247 | 5.0110 | 0.77% |
| 15.07.2024 16:04 | 4.9737 | 4.9729 | 4.9326 | 5.0038 | 0.62% |
| 15.07.2024 14:03 | 4.9737 | 4.9729 | 4.9332 | 5.0044 | 0.63% |
| 15.07.2024 12:02 | 4.9737 | 4.9729 | 4.9336 | 5.0048 | 0.64% |
| 15.07.2024 10:01 | 4.9737 | 4.9729 | 4.9360 | 5.0072 | 0.69% |
| 15.07.2024 08:00 | 4.9737 | 4.9729 | 4.9256 | 5.0008 | 0.56% |
| 12.07.2024 17:00 | 4.9749 | 4.9755 | 4.9280 | 5.0145 | 0.78% |
| 12.07.2024 16:04 | 4.9749 | 4.9755 | 4.9358 | 5.0072 | 0.64% |
| 12.07.2024 14:03 | 4.9749 | 4.9755 | 4.9366 | 5.0078 | 0.65% |
| 12.07.2024 12:02 | 4.9749 | 4.9755 | 4.9370 | 5.0082 | 0.66% |
| 12.07.2024 10:01 | 4.9749 | 4.9755 | 4.9378 | 5.0092 | 0.68% |
| 12.07.2024 08:00 | 4.9749 | 4.9755 | 4.9358 | 5.0110 | 0.71% |
| 11.07.2024 17:00 | 4.9736 | 4.9734 | 4.9296 | 5.0158 | 0.85% |
| 11.07.2024 15:43 | 4.9736 | 4.9734 | 4.9388 | 5.0100 | 0.74% |
| 11.07.2024 14:03 | 4.9736 | 4.9734 | 4.9384 | 5.0096 | 0.73% |
| 11.07.2024 12:02 | 4.9736 | 4.9734 | 4.9382 | 5.0094 | 0.72% |
| 11.07.2024 10:01 | 4.9736 | 4.9734 | 4.9384 | 5.0096 | 0.73% |
| 11.07.2024 08:00 | 4.9736 | 4.9734 | 4.9358 | 5.0110 | 0.76% |
| 10.07.2024 17:00 | 4.9735 | 4.9731 | 4.9291 | 5.0156 | 0.85% |
| 10.07.2024 16:03 | 4.9735 | 4.9731 | 4.9374 | 5.0086 | 0.71% |
| 10.07.2024 14:02 | 4.9735 | 4.9731 | 4.9374 | 5.0086 | 0.71% |
| 10.07.2024 12:01 | 4.9735 | 4.9731 | 4.9374 | 5.0086 | 0.71% |
| 10.07.2024 10:00 | 4.9735 | 4.9731 | 4.9374 | 5.0088 | 0.72% |
| 10.07.2024 08:00 | 4.9735 | 4.9731 | 4.9354 | 5.0096 | 0.73% |
| 09.07.2024 17:00 | 4.9755 | 4.9748 | 4.9294 | 5.0155 | 0.82% |
| 09.07.2024 16:04 | 4.9755 | 4.9748 | 4.9368 | 5.0080 | 0.67% |
| 09.07.2024 14:03 | 4.9755 | 4.9748 | 4.9370 | 5.0082 | 0.67% |
| 09.07.2024 12:02 | 4.9755 | 4.9748 | 4.9370 | 5.0082 | 0.67% |
| 09.07.2024 10:01 | 4.9755 | 4.9748 | 4.9376 | 5.0090 | 0.69% |
| 09.07.2024 08:00 | 4.9755 | 4.9748 | 4.9370 | 5.0102 | 0.71% |
| 08.07.2024 17:00 | 4.9773 | 4.9772 | 4.9310 | 5.0171 | 0.80% |
| 08.07.2024 16:04 | 4.9773 | 4.9772 | 4.9386 | 5.0098 | 0.66% |
| 08.07.2024 14:03 | 4.9773 | 4.9772 | 4.9382 | 5.0096 | 0.65% |
| 08.07.2024 12:02 | 4.9773 | 4.9772 | 4.9390 | 5.0102 | 0.66% |
| 08.07.2024 10:01 | 4.9773 | 4.9772 | 4.9390 | 5.0104 | 0.67% |
| 08.07.2024 08:00 | 4.9773 | 4.9772 | 4.9386 | 5.0106 | 0.67% |
| 05.07.2024 17:00 | 4.9772 | 4.9769 | 4.9318 | 5.0181 | 0.83% |
| 05.07.2024 16:04 | 4.9772 | 4.9769 | 4.9390 | 5.0104 | 0.67% |
| 05.07.2024 14:03 | 4.9772 | 4.9769 | 4.9400 | 5.0112 | 0.69% |
| 05.07.2024 12:02 | 4.9772 | 4.9769 | 4.9404 | 5.0116 | 0.70% |
| 05.07.2024 10:01 | 4.9772 | 4.9769 | 4.9398 | 5.0112 | 0.69% |
| 05.07.2024 08:00 | 4.9772 | 4.9769 | 4.9378 | 5.0130 | 0.73% |
| 04.07.2024 17:00 | 4.9771 | 4.9773 | 4.9325 | 5.0187 | 0.83% |
| 04.07.2024 16:03 | 4.9771 | 4.9773 | 4.9400 | 5.0112 | 0.68% |
| 04.07.2024 14:02 | 4.9771 | 4.9773 | 4.9402 | 5.0114 | 0.69% |
| 04.07.2024 12:01 | 4.9771 | 4.9773 | 4.9404 | 5.0116 | 0.69% |
| 04.07.2024 10:00 | 4.9771 | 4.9773 | 4.9404 | 5.0116 | 0.69% |
| 04.07.2024 08:00 | 4.9771 | 4.9773 | 4.9396 | 5.0128 | 0.71% |
| 03.07.2024 17:00 | 4.9770 | 4.9769 | 4.9331 | 5.0195 | 0.86% |
| 03.07.2024 16:04 | 4.9770 | 4.9769 | 4.9408 | 5.0120 | 0.71% |
| 03.07.2024 14:03 | 4.9770 | 4.9769 | 4.9406 | 5.0118 | 0.70% |
| 03.07.2024 12:02 | 4.9770 | 4.9769 | 4.9408 | 5.0120 | 0.71% |
| 03.07.2024 10:01 | 4.9770 | 4.9769 | 4.9406 | 5.0118 | 0.70% |
| 03.07.2024 08:00 | 4.9770 | 4.9769 | 4.9396 | 5.0130 | 0.73% |
| 02.07.2024 17:00 | 4.9770 | 4.9766 | 4.9329 | 5.0191 | 0.85% |
| 02.07.2024 16:04 | 4.9770 | 4.9766 | 4.9404 | 5.0116 | 0.70% |
| 02.07.2024 14:03 | 4.9770 | 4.9766 | 4.9404 | 5.0118 | 0.71% |
| 02.07.2024 12:02 | 4.9770 | 4.9766 | 4.9404 | 5.0116 | 0.70% |
| 02.07.2024 10:01 | 4.9770 | 4.9766 | 4.9402 | 5.0114 | 0.70% |
| 02.07.2024 08:00 | 4.9770 | 4.9766 | 4.9390 | 5.0132 | 0.74% |
| 01.07.2024 17:00 | 4.9771 | 4.9773 | 4.9329 | 5.0191 | 0.84% |
| 01.07.2024 16:17 | 4.9771 | 4.9773 | 4.9406 | 5.0118 | 0.69% |
| 01.07.2024 14:16 | 4.9771 | 4.9773 | 4.9406 | 5.0118 | 0.69% |
| 01.07.2024 12:15 | 4.9771 | 4.9773 | 4.9406 | 5.0118 | 0.69% |
| 01.07.2024 11:00 | 4.9771 | 4.9773 | 4.9408 | 5.0120 | 0.70% |
| 01.07.2024 10:58 | 4.9771 | 4.9773 | 4.9408 | 5.0120 | 0.70% |
| 01.07.2024 10:57 | 4.9771 | 4.9773 | 4.9408 | 5.0120 | 0.70% |
| 01.07.2024 10:27 | 4.9771 | 4.9773 | 4.9408 | 5.0124 | 0.71% |
| 01.07.2024 10:01 | 4.9771 | 4.9773 | 4.9408 | 5.0124 | 0.71% |
| 01.07.2024 08:00 | 4.9771 | 4.9773 | 4.9402 | 5.0114 | 0.69% |
| 28.06.2024 17:00 | 4.9768 | 4.9779 | 4.9332 | 5.0197 | 0.84% |
| 28.06.2024 16:03 | 4.9768 | 4.9779 | 4.9408 | 5.0122 | 0.69% |
| 28.06.2024 14:02 | 4.9768 | 4.9779 | 4.9406 | 5.0118 | 0.68% |
| 28.06.2024 12:02 | 4.9768 | 4.9779 | 4.9404 | 5.0118 | 0.68% |
| 28.06.2024 10:01 | 4.9768 | 4.9779 | 4.9404 | 5.0116 | 0.68% |
| 28.06.2024 08:00 | 4.9768 | 4.9779 | 4.9404 | 5.0156 | 0.76% |
| 27.06.2024 17:00 | 4.9769 | 4.9769 | 4.9338 | 5.0202 | 0.87% |
| 27.06.2024 16:03 | 4.9769 | 4.9769 | 4.9410 | 5.0122 | 0.71% |
| 27.06.2024 14:02 | 4.9769 | 4.9769 | 4.9406 | 5.0118 | 0.70% |
| 27.06.2024 12:01 | 4.9769 | 4.9769 | 4.9404 | 5.0116 | 0.70% |
| 27.06.2024 10:00 | 4.9769 | 4.9769 | 4.9404 | 5.0118 | 0.70% |
| 27.06.2024 08:00 | 4.9769 | 4.9769 | 4.9388 | 5.0140 | 0.75% |