Istoric curs valutar Operațiuni cont - EUR
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.04.2024 17:004.97624.97614.93255.01900.86%
24.04.2024 16:044.97624.97614.93905.01200.72%
24.04.2024 14:034.97624.97614.93925.01180.72%
24.04.2024 12:024.97624.97614.93985.01140.71%
24.04.2024 10:014.97624.97614.93985.01140.71%
24.04.2024 08:004.97624.97614.93845.01360.75%
23.04.2024 17:004.97584.97564.93245.01930.88%
23.04.2024 16:044.97584.97564.93985.01160.72%
23.04.2024 14:034.97584.97564.93945.01100.71%
23.04.2024 12:024.97584.97564.94025.01160.72%
23.04.2024 10:014.97584.97564.93945.01100.71%
23.04.2024 08:004.97584.97564.93785.01300.75%
22.04.2024 17:004.97644.97644.93245.01900.86%
22.04.2024 16:044.97644.97644.93945.01120.70%
22.04.2024 14:034.97644.97644.93985.01120.70%
22.04.2024 12:024.97644.97644.93885.01040.68%
22.04.2024 10:014.97644.97644.93965.01100.70%
22.04.2024 08:004.97644.97644.93945.01060.69%
19.04.2024 17:004.97634.97584.93235.01890.87%
19.04.2024 16:044.97634.97584.93985.01140.72%
19.04.2024 14:034.97634.97584.93965.01120.71%
19.04.2024 12:024.97634.97584.93965.01100.71%
19.04.2024 10:014.97634.97584.93945.01080.70%
19.04.2024 08:004.97634.97584.93705.01220.73%
18.04.2024 17:004.97544.97584.93145.01820.85%
18.04.2024 16:034.97544.97584.93885.01040.70%
18.04.2024 14:034.97544.97584.93925.01060.70%
18.04.2024 12:024.97544.97584.93945.01080.70%
18.04.2024 10:014.97544.97584.93845.00980.68%
18.04.2024 08:004.97544.97584.93765.01300.75%
17.04.2024 17:004.97634.97644.93215.01870.85%
17.04.2024 16:034.97634.97644.93965.01160.71%
17.04.2024 14:024.97634.97644.93925.01060.69%
17.04.2024 12:014.97634.97644.93925.01080.69%
17.04.2024 10:004.97634.97644.93985.01120.70%
17.04.2024 08:004.97634.97644.93765.01300.74%
16.04.2024 17:004.97374.97424.93265.01940.91%
16.04.2024 16:044.97374.97424.94025.01200.76%
16.04.2024 14:034.97374.97424.94045.01180.76%
16.04.2024 12:024.97374.97424.93965.01100.74%
16.04.2024 10:014.97374.97424.93845.01000.72%
16.04.2024 08:004.97374.97424.93785.01300.78%
15.04.2024 17:004.97144.97174.93095.01800.93%
15.04.2024 16:034.97144.97174.93845.01020.77%
15.04.2024 14:024.97144.97174.93825.00960.76%
15.04.2024 12:014.97144.97174.93725.00860.74%
15.04.2024 10:004.97144.97174.93605.00740.72%
15.04.2024 08:004.97144.97174.93545.00700.71%
12.04.2024 17:004.97034.97134.92775.01460.87%
12.04.2024 15:444.97034.97134.93505.00680.71%
12.04.2024 14:034.97034.97134.93525.00660.71%
12.04.2024 12:024.97034.97134.93485.00620.70%
12.04.2024 10:014.97034.97134.93485.00680.71%
12.04.2024 08:004.97034.97134.93365.00880.75%
11.04.2024 17:004.96924.96904.92775.01450.92%
11.04.2024 16:044.96924.96904.93485.00660.76%
11.04.2024 14:034.96924.96904.93445.00580.74%
11.04.2024 12:024.96924.96904.93405.00560.74%
11.04.2024 10:014.96924.96904.93345.00500.72%
11.04.2024 08:004.96924.96904.93105.00620.75%
10.04.2024 17:004.96824.96824.92555.01250.89%
10.04.2024 16:454.96824.96824.93345.00500.74%
10.04.2024 15:314.96824.96824.93225.00460.73%
10.04.2024 14:034.96824.96824.93285.00420.72%
10.04.2024 12:024.96824.96824.93245.00380.72%
10.04.2024 10:014.96824.96824.93205.00340.71%
10.04.2024 08:004.96824.96824.93025.00540.75%
09.04.2024 17:004.96784.96814.92425.01200.88%
09.04.2024 16:044.96784.96814.93225.00380.72%
09.04.2024 14:034.96784.96814.93205.00340.71%
09.04.2024 12:024.96784.96814.93185.00320.71%
09.04.2024 10:014.96784.96814.93185.00340.71%
09.04.2024 08:004.96784.96814.92985.00500.74%
08.04.2024 17:004.96814.96774.92395.01060.86%
08.04.2024 16:034.96814.96774.93205.00380.73%
08.04.2024 14:024.96814.96774.93145.00280.71%
08.04.2024 12:024.96814.96774.93145.00280.71%
08.04.2024 10:014.96814.96774.93085.00220.69%
08.04.2024 08:004.96814.96774.92925.00220.69%
05.04.2024 17:004.97084.96874.92275.00940.82%
05.04.2024 16:044.97084.96874.93045.00200.67%
05.04.2024 14:034.97084.96874.93085.00220.67%
05.04.2024 12:024.97084.96874.93105.00260.68%
05.04.2024 10:014.97084.96874.93265.00440.72%
05.04.2024 08:004.97084.96874.93025.00560.74%
04.04.2024 17:004.96894.96874.92455.01130.86%
04.04.2024 16:044.96894.96874.93225.00380.71%
04.04.2024 14:034.96894.96874.93325.00460.72%
04.04.2024 12:024.96894.96874.93345.00480.73%
04.04.2024 10:014.96894.96874.93425.00580.75%
04.04.2024 08:004.96894.96874.93105.00620.75%
03.04.2024 17:004.97054.96994.92495.01150.84%
03.04.2024 16:044.97054.96994.93185.00380.68%
03.04.2024 14:034.97054.96994.93225.00380.68%
03.04.2024 12:024.97054.96994.93405.00540.71%
03.04.2024 10:014.97054.96994.93425.00580.72%
03.04.2024 08:004.97054.96994.93185.00700.75%
02.04.2024 17:004.97004.97354.92615.01310.80%
02.04.2024 16:044.97004.97354.93385.00560.65%
02.04.2024 14:034.97004.97354.93445.00580.65%
02.04.2024 12:024.97004.97354.93425.00580.65%
02.04.2024 10:014.97004.97354.93345.00500.63%
02.04.2024 08:004.97004.97354.93265.00780.69%
01.04.2024 17:004.96954.97354.92455.01470.83%
01.04.2024 16:034.96954.97354.93305.00700.67%
01.04.2024 14:024.96954.97354.93345.00660.67%
01.04.2024 12:014.96954.97354.93265.00620.66%
01.04.2024 10:004.96954.97354.93245.00640.66%
01.04.2024 08:004.96954.97354.93205.00740.68%
29.03.2024 17:004.97304.97354.92425.01090.75%
29.03.2024 16:044.97304.97354.93045.00580.65%
29.03.2024 14:034.97304.97354.93125.00460.63%
29.03.2024 12:024.97304.97354.93125.00460.63%
29.03.2024 10:014.97304.97354.93225.00600.65%
29.03.2024 08:004.97304.97354.93105.00640.66%
28.03.2024 17:004.97104.97214.92685.01360.83%
28.03.2024 16:044.97104.97214.93505.00680.70%
28.03.2024 14:034.97104.97214.93545.00700.70%
28.03.2024 12:024.97104.97214.93525.00680.70%
28.03.2024 10:014.97104.97214.93505.00660.69%
28.03.2024 08:004.97104.97214.93425.00920.75%
27.03.2024 17:004.97124.97024.92765.01430.89%
27.03.2024 16:044.97124.97024.93465.00640.73%
27.03.2024 14:034.97124.97024.93385.00540.71%
27.03.2024 12:024.97124.97024.93345.00480.70%
27.03.2024 10:014.97124.97024.93265.00480.70%
27.03.2024 08:004.97124.97024.93165.00680.74%
26.03.2024 17:004.97114.97124.92695.01350.85%
26.03.2024 16:034.97114.97124.93425.00600.70%
26.03.2024 14:024.97114.97124.93405.00520.68%
26.03.2024 12:014.97114.97124.93485.00620.70%
26.03.2024 10:004.97114.97124.93465.00620.70%
26.03.2024 08:004.97114.97124.93325.00680.72%