Istoric curs valutar Operațiuni cont - EUR
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
19.01.2022 09:004.94454.94494.90984.96990.51%
19.01.2022 08:004.94454.94494.90954.96960.50%
18.01.2022 16:334.94404.94434.90954.96960.51%
18.01.2022 09:004.94404.94434.90944.96950.51%
18.01.2022 08:004.94404.94434.90944.96950.51%
17.01.2022 16:304.94324.94294.90944.96950.54%
17.01.2022 09:004.94324.94294.90984.96990.55%
17.01.2022 08:004.94324.94294.90894.96920.53%
14.01.2022 16:304.94354.94404.90894.96920.51%
14.01.2022 09:004.94354.94404.90974.96970.52%
14.01.2022 08:004.94354.94404.90894.96920.51%
13.01.2022 16:304.94454.94534.90894.96920.48%
13.01.2022 09:004.94454.94534.90974.96970.49%
13.01.2022 08:004.94454.94534.90954.96960.49%
12.01.2022 16:304.94524.94504.90954.96960.50%
12.01.2022 09:004.94524.94504.90984.96990.50%
12.01.2022 08:004.94524.94504.90944.96950.50%
11.01.2022 16:304.94394.94494.90944.96950.50%
11.01.2022 09:004.94394.94494.90984.96990.51%
11.01.2022 08:004.94394.94494.90934.96940.50%
10.01.2022 16:304.94364.94514.90934.96940.49%
10.01.2022 09:004.94364.94514.90984.96990.50%
10.01.2022 08:004.94364.94514.91884.97900.69%
07.01.2022 16:304.94314.94354.91884.97900.72%
07.01.2022 09:004.94314.94354.90974.96980.53%
07.01.2022 08:004.94314.94354.90874.96890.51%
06.01.2022 16:304.94604.94604.90864.96890.46%
06.01.2022 09:004.94604.94604.90974.96980.48%
06.01.2022 08:004.94604.94604.91934.97940.68%
05.01.2022 16:304.94644.94814.91934.97940.63%
05.01.2022 09:004.94644.94814.91984.97990.64%
05.01.2022 08:004.94644.94814.91934.97940.63%
04.01.2022 16:304.94744.94834.91934.97940.63%
04.01.2022 09:004.94744.94834.91924.97940.63%
04.01.2022 08:004.94744.94834.91924.97940.63%
03.01.2022 16:304.94814.94904.91924.97940.61%
03.01.2022 09:004.94814.94904.91984.97990.62%
03.01.2022 08:004.94814.94904.91854.97880.60%
31.12.2021 15:304.94864.94944.91854.97880.59%
31.12.2021 09:004.94864.94944.91964.97980.61%
31.12.2021 08:004.94864.94944.91844.97870.59%
30.12.2021 16:404.94904.94994.91844.97870.58%
30.12.2021 09:004.94904.94994.91974.97980.60%
30.12.2021 08:004.94904.94994.91924.97940.60%
29.12.2021 16:304.94914.95004.91924.97930.59%
29.12.2021 09:004.94914.95004.91984.97990.60%
29.12.2021 08:004.94914.95004.91914.97930.59%
28.12.2021 16:304.94924.94984.91914.97930.60%
28.12.2021 09:004.94924.94984.91984.97990.61%
28.12.2021 08:004.94924.94984.91914.97930.60%
27.12.2021 16:294.94904.94984.91914.97930.60%
27.12.2021 09:004.94904.94984.91984.97990.61%
27.12.2021 08:004.94904.94984.91834.97860.58%
24.12.2021 15:304.94884.94954.91834.97860.59%
24.12.2021 09:004.94884.94954.91974.97980.61%
24.12.2021 08:004.94884.94954.91844.97860.59%
23.12.2021 16:404.94894.95034.91844.97860.57%
23.12.2021 12:034.94894.95034.91834.97860.57%
23.12.2021 09:004.94894.95034.91844.97860.57%
23.12.2021 08:004.94894.95034.91924.97940.59%
22.12.2021 16:304.94914.95004.91924.97940.59%
22.12.2021 09:004.94914.95004.91984.97990.60%
22.12.2021 08:004.94914.95004.91914.97920.59%
21.12.2021 16:304.94884.94864.91914.97920.62%
21.12.2021 09:004.94884.94864.91984.97990.63%
21.12.2021 08:004.94884.94864.91914.97930.62%
20.12.2021 16:304.94924.95014.91914.97930.59%
20.12.2021 09:004.94924.95014.91984.97990.60%
20.12.2021 08:004.94924.95014.91854.97880.58%