Istoric curs valutar Operațiuni cont - EUR
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
29.09.2023 17:004.97494.97544.93005.01000.70%
29.09.2023 16:044.97494.97544.94005.00000.49%
29.09.2023 14:034.97494.97544.94005.00000.49%
29.09.2023 12:024.97494.97544.94005.00000.49%
29.09.2023 10:014.97494.97544.94005.00000.49%
29.09.2023 08:004.97494.97544.94005.00000.49%
28.09.2023 17:004.97434.97454.93005.01000.71%
28.09.2023 16:044.97434.97454.94005.00000.51%
28.09.2023 14:034.97434.97454.94005.00000.51%
28.09.2023 12:024.97434.97454.94005.00000.51%
28.09.2023 10:014.97434.97454.94005.00000.51%
28.09.2023 08:004.97434.97454.94005.00000.51%
27.09.2023 17:004.96964.97004.93005.01000.80%
27.09.2023 16:044.96964.97004.94005.00000.60%
27.09.2023 14:034.96964.97004.94005.00000.60%
27.09.2023 12:024.96964.97004.95005.01000.80%
27.09.2023 10:014.96964.97004.94005.00000.60%
27.09.2023 08:004.96964.97004.94005.00000.60%
26.09.2023 17:004.96774.96804.93005.01000.85%
26.09.2023 16:044.96774.96804.94005.00000.64%
26.09.2023 14:034.96774.96804.94005.00000.64%
26.09.2023 12:024.96774.96804.94005.00000.64%
26.09.2023 10:014.96774.96804.94005.00000.64%
26.09.2023 08:004.96774.96804.94005.00000.64%
25.09.2023 17:004.96754.96864.93005.01000.83%
25.09.2023 15:474.96754.96864.94005.00000.63%
25.09.2023 12:024.96754.96864.94005.00000.63%
25.09.2023 10:014.96754.96864.94005.00000.63%
25.09.2023 08:004.96754.96864.94005.00000.63%
22.09.2023 17:004.97074.97084.93005.01000.79%
22.09.2023 16:044.97074.97084.94005.00000.59%
22.09.2023 14:034.97074.97084.94005.00000.59%
22.09.2023 12:024.97074.97084.94005.00000.59%
22.09.2023 10:014.97074.97084.94005.00000.59%
22.09.2023 08:004.97074.97084.94005.00000.59%
21.09.2023 17:004.97114.97164.93005.01000.77%
21.09.2023 15:224.97114.97164.94005.00000.57%
21.09.2023 13:214.97114.97164.94005.00000.57%
21.09.2023 11:204.97114.97164.94005.00000.57%
21.09.2023 10:384.97114.97164.94005.00000.57%
21.09.2023 10:364.97114.97164.94005.00000.57%
21.09.2023 10:314.97114.97164.94005.00000.57%
21.09.2023 10:014.97114.97164.94005.00000.57%
21.09.2023 08:004.97114.97164.94005.00000.57%
20.09.2023 17:004.96914.96984.93005.01000.81%
20.09.2023 16:044.96914.96984.94005.00000.61%
20.09.2023 14:034.96914.96984.94005.00000.61%
20.09.2023 12:024.96914.96984.94005.00000.61%
20.09.2023 10:014.96914.96984.94005.00000.61%
20.09.2023 08:004.96914.96984.94005.00000.61%
19.09.2023 17:004.96794.96904.93005.01000.83%
19.09.2023 16:044.96794.96904.94005.00000.62%
19.09.2023 14:034.96794.96904.94005.00000.62%
19.09.2023 12:024.96794.96904.94005.00000.62%
19.09.2023 10:014.96794.96904.94005.00000.62%
19.09.2023 08:004.96794.96904.94005.00000.62%
18.09.2023 17:004.96904.96984.93005.01000.81%
18.09.2023 16:044.96904.96984.94005.00000.61%
18.09.2023 14:034.96904.96984.94005.00000.61%
18.09.2023 12:024.96904.96984.94005.00000.61%
18.09.2023 10:014.96904.96984.94005.00000.61%
18.09.2023 08:004.96904.96984.94005.00000.61%
15.09.2023 17:004.96954.97034.93005.01000.80%
15.09.2023 16:044.96954.97034.94005.00000.60%
15.09.2023 14:034.96954.97034.94005.00000.60%
15.09.2023 12:024.96954.97034.94005.00000.60%
15.09.2023 10:014.96954.97034.94005.00000.60%
15.09.2023 08:004.96954.97034.94005.00000.60%
14.09.2023 17:004.96974.96734.93005.01000.86%
14.09.2023 15:314.96974.96734.94005.00000.66%
14.09.2023 14:034.96974.96734.94005.00000.66%
14.09.2023 12:024.96974.96734.94005.00000.66%
14.09.2023 10:014.96974.96734.94005.00000.66%
14.09.2023 08:004.96974.96734.94005.00000.66%
13.09.2023 17:004.96904.97104.93005.01000.78%
13.09.2023 16:044.96904.97104.94005.00000.58%
13.09.2023 14:034.96904.97104.94005.00000.58%
13.09.2023 12:024.96904.97104.94005.00000.58%
13.09.2023 10:014.96904.97104.94005.00000.58%
13.09.2023 08:004.96904.97104.94005.00000.58%
12.09.2023 17:004.96604.96354.93005.01000.94%
12.09.2023 16:034.96604.96354.94005.00000.74%
12.09.2023 14:024.96604.96354.94005.00000.74%
12.09.2023 12:014.96604.96354.93004.99000.53%
12.09.2023 10:014.96604.96354.93004.99000.53%
12.09.2023 08:004.96604.96354.93004.99000.53%
11.09.2023 17:004.96434.96304.92005.00000.75%
11.09.2023 16:044.96434.96304.93004.99000.54%
11.09.2023 14:034.96434.96304.93004.99000.54%
11.09.2023 12:024.96434.96304.93004.99000.54%
11.09.2023 10:014.96434.96304.93004.99000.54%
11.09.2023 08:004.96434.96304.93004.99000.54%
08.09.2023 17:004.96324.96004.92005.00000.81%
08.09.2023 16:034.96324.96004.93004.99000.60%
08.09.2023 14:034.96324.96004.93004.99000.60%
08.09.2023 12:024.96324.96004.93004.99000.60%
08.09.2023 10:014.96324.96004.93004.99000.60%
08.09.2023 08:004.96324.96004.93004.99000.60%
07.09.2023 17:004.96154.96034.92005.00000.80%
07.09.2023 16:044.96154.96034.93004.99000.60%
07.09.2023 14:034.96154.96034.93004.99000.60%
07.09.2023 12:024.96154.96034.93004.99000.60%
07.09.2023 10:014.96154.96034.93004.99000.60%
07.09.2023 08:004.96154.96034.93004.99000.60%
06.09.2023 17:004.94914.94964.92005.00001.02%
06.09.2023 16:374.94914.94964.93004.99000.82%
06.09.2023 16:044.94914.94964.93004.99000.82%
06.09.2023 14:034.94914.94964.93004.99000.82%
06.09.2023 12:024.94914.94964.93004.99000.82%
06.09.2023 10:014.94914.94964.92004.98000.61%
06.09.2023 08:004.94914.94964.93004.99000.82%
05.09.2023 17:004.94654.94604.91004.99000.89%
05.09.2023 16:034.94654.94604.92004.98000.69%
05.09.2023 14:024.94654.94604.92004.98000.69%
05.09.2023 12:014.94654.94604.92004.98000.69%
05.09.2023 10:004.94654.94604.91004.97000.49%
05.09.2023 08:004.94654.94604.92004.98000.69%
04.09.2023 17:004.94404.94594.91004.99000.89%
04.09.2023 16:044.94404.94594.92004.98000.69%
04.09.2023 14:034.94404.94594.92004.98000.69%
04.09.2023 12:024.94404.94594.92004.98000.69%
04.09.2023 10:014.94404.94594.92004.98000.69%
04.09.2023 08:004.94404.94594.92004.98000.69%
01.09.2023 17:004.94124.94204.91004.99000.97%
01.09.2023 15:334.94124.94204.91004.97000.57%
01.09.2023 14:034.94124.94204.91004.97000.57%
01.09.2023 12:024.94124.94204.91004.97000.57%
01.09.2023 10:014.94124.94204.91004.97000.57%
01.09.2023 08:004.94124.94204.91004.97000.57%
31.08.2023 17:004.94124.94204.90004.98000.77%
31.08.2023 16:034.94124.94204.91004.97000.57%
31.08.2023 14:024.94124.94204.91004.97000.57%
31.08.2023 12:014.94124.94204.91004.97000.57%
31.08.2023 10:004.94124.94204.91004.97000.57%
31.08.2023 08:004.94124.94204.91004.97000.57%