Istoric curs valutar Operațiuni cont - EUR
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
04.10.2022 09:004.94804.94794.91844.97850.62%
04.10.2022 08:004.94804.94794.89844.97850.62%
03.10.2022 16:344.94904.94904.89834.97850.60%
03.10.2022 15:144.94904.94904.91834.97850.60%
03.10.2022 13:134.94904.94904.91834.97850.60%
03.10.2022 09:004.94904.94904.91844.97850.60%
03.10.2022 08:004.94904.94904.89674.97700.57%
30.09.2022 16:304.94864.94814.89674.97700.58%
30.09.2022 14:004.94864.94814.91674.97700.58%
30.09.2022 13:064.94864.94814.91674.97700.58%
30.09.2022 11:444.94864.94814.91674.97700.58%
30.09.2022 09:004.94864.94814.91684.97700.58%
30.09.2022 08:004.94864.94814.89674.97700.58%
29.09.2022 16:304.94794.94854.89674.97700.58%
29.09.2022 14:514.94794.94854.91674.97700.58%
29.09.2022 14:124.94794.94854.91674.97700.58%
29.09.2022 10:434.94794.94854.91674.97700.58%
29.09.2022 09:004.94794.94854.90674.96700.37%
29.09.2022 08:004.94794.94854.89834.97850.61%
28.09.2022 16:304.94374.94444.89834.97850.69%
28.09.2022 14:244.94374.94444.91834.97850.69%
28.09.2022 09:004.94374.94444.91844.97850.69%
28.09.2022 08:004.94374.94444.89834.97850.69%
27.09.2022 16:304.94274.94184.89834.97850.74%
27.09.2022 11:154.94274.94184.90834.96850.54%
27.09.2022 09:004.94274.94184.90844.96850.54%
27.09.2022 08:004.94274.94184.88834.96850.54%
26.09.2022 16:304.94374.94334.88834.96850.51%
26.09.2022 15:454.94374.94334.90834.96850.51%
26.09.2022 14:254.94374.94334.90834.96850.51%
26.09.2022 13:254.94374.94334.90834.96850.51%
26.09.2022 11:294.94374.94334.90824.96840.51%
26.09.2022 10:304.94374.94334.90834.96850.51%
26.09.2022 09:554.94374.94334.90834.96840.51%
26.09.2022 09:004.94374.94334.90834.96850.51%
26.09.2022 08:004.94374.94334.89674.97700.68%
23.09.2022 16:304.94124.94114.89674.97700.73%
23.09.2022 13:574.94124.94114.90674.96700.52%
23.09.2022 12:454.94124.94114.90674.96700.52%
23.09.2022 10:054.94124.94114.90684.96700.52%
23.09.2022 09:004.94124.94114.90674.96710.53%
23.09.2022 08:004.94124.94114.89684.97710.73%
22.09.2022 16:294.94364.94434.89684.97710.66%
22.09.2022 11:164.94364.94434.90684.96710.46%
22.09.2022 10:384.94364.94434.90754.96780.48%
22.09.2022 09:004.94364.94434.90714.96740.47%
22.09.2022 08:004.94364.94434.89884.97890.70%
21.09.2022 16:304.93134.93404.89884.97890.91%
21.09.2022 10:044.93134.93404.90884.96890.71%
21.09.2022 09:294.93134.93404.90884.96890.71%
21.09.2022 09:004.93134.93404.91014.97020.73%
21.09.2022 08:004.93134.93404.89864.97870.91%
20.09.2022 16:324.92264.93004.89864.97870.99%
20.09.2022 15:534.92264.93004.90864.96870.78%
20.09.2022 09:004.92264.93004.89854.95860.58%
20.09.2022 08:004.92264.93004.88854.96860.78%
19.09.2022 16:494.92534.92384.88854.96860.91%
19.09.2022 09:004.92534.92384.89014.95020.54%
19.09.2022 08:004.92534.92384.87644.95670.67%
16.09.2022 17:024.92594.92384.87644.95670.67%
16.09.2022 09:004.92594.92384.88684.94710.47%
16.09.2022 08:004.92594.92384.87664.95700.67%
15.09.2022 16:314.92474.92974.87664.95700.55%
15.09.2022 13:494.92474.92974.88674.94700.35%
15.09.2022 09:004.92474.92974.88674.94700.35%
15.09.2022 08:004.92474.92974.88844.96850.79%
14.09.2022 16:304.92164.92104.88844.96850.97%
14.09.2022 10:034.92164.92104.88834.94850.56%
14.09.2022 09:004.92164.92104.88824.94840.56%
14.09.2022 08:004.92164.92104.87824.95840.76%
13.09.2022 16:304.90474.91354.87824.95840.91%
13.09.2022 15:344.90474.91354.88824.94840.71%
13.09.2022 12:004.90474.91354.88824.94840.71%
13.09.2022 09:004.90474.91354.87824.93840.51%
13.09.2022 08:004.90474.91354.86824.94840.71%
12.09.2022 16:304.89364.90194.86824.94840.95%
12.09.2022 14:154.89364.90194.87824.93840.74%
12.09.2022 10:034.89364.90194.86824.92840.54%
12.09.2022 09:004.89364.90194.86824.92830.54%
12.09.2022 08:004.89364.90194.85644.93680.71%
09.09.2022 16:304.87074.87564.85644.93681.26%
09.09.2022 14:504.87074.87564.86644.92671.05%
09.09.2022 12:054.87074.87564.85644.91680.84%
09.09.2022 10:204.87074.87564.84644.90670.64%
09.09.2022 09:004.87074.87564.84644.90670.64%
09.09.2022 08:004.87074.87564.83644.91670.84%
08.09.2022 16:304.85804.85854.83644.91671.20%
08.09.2022 10:244.85804.85854.83654.89670.79%
08.09.2022 09:004.85804.85854.82644.88670.58%
08.09.2022 08:004.85804.85854.81824.89840.82%
07.09.2022 16:414.82874.84244.81824.89841.16%
07.09.2022 13:454.82874.84244.82824.88840.95%
07.09.2022 09:504.82874.84244.81824.87840.74%
07.09.2022 09:004.82874.84244.80824.86840.54%
07.09.2022 08:004.82874.84244.79824.87840.74%
06.09.2022 16:444.82154.81984.79824.87841.22%
06.09.2022 14:344.82154.81984.80824.86841.01%
06.09.2022 13:354.82154.81984.79824.85840.80%
06.09.2022 09:004.82154.81984.78824.84830.59%
06.09.2022 08:004.82154.81984.77824.85840.80%
05.09.2022 16:304.83444.83354.77824.85840.52%
05.09.2022 09:004.83444.83354.78824.84840.31%
05.09.2022 08:004.83444.83354.78634.86670.69%