Istoric curs valutar Operațiuni cont - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 10.10.2024 17:00 | 5.9394 | 5.9421 | 5.8443 | 6.0365 | 1.59% |
| 10.10.2024 16:04 | 5.9394 | 5.9421 | 5.8614 | 6.0296 | 1.47% |
| 10.10.2024 14:03 | 5.9394 | 5.9421 | 5.8680 | 6.0362 | 1.58% |
| 10.10.2024 12:02 | 5.9394 | 5.9421 | 5.8671 | 6.0344 | 1.55% |
| 10.10.2024 10:01 | 5.9394 | 5.9421 | 5.8651 | 6.0331 | 1.53% |
| 10.10.2024 08:00 | 5.9394 | 5.9421 | 5.8587 | 6.0307 | 1.49% |
| 09.10.2024 17:00 | 5.9304 | 5.9409 | 5.8422 | 6.0365 | 1.61% |
| 09.10.2024 16:04 | 5.9304 | 5.9409 | 5.8573 | 6.0245 | 1.41% |
| 09.10.2024 14:03 | 5.9304 | 5.9409 | 5.8562 | 6.0263 | 1.44% |
| 09.10.2024 12:02 | 5.9304 | 5.9409 | 5.8568 | 6.0241 | 1.40% |
| 09.10.2024 10:01 | 5.9304 | 5.9409 | 5.8515 | 6.0188 | 1.31% |
| 09.10.2024 08:00 | 5.9304 | 5.9409 | 5.8524 | 6.0273 | 1.45% |
| 08.10.2024 17:00 | 5.9374 | 5.9316 | 5.8441 | 6.0390 | 1.81% |
| 08.10.2024 16:04 | 5.9374 | 5.9316 | 5.8585 | 6.0257 | 1.59% |
| 08.10.2024 14:03 | 5.9374 | 5.9316 | 5.8513 | 6.0185 | 1.46% |
| 08.10.2024 12:02 | 5.9374 | 5.9316 | 5.8469 | 6.0143 | 1.39% |
| 08.10.2024 10:01 | 5.9374 | 5.9316 | 5.8400 | 6.0093 | 1.31% |
| 08.10.2024 08:00 | 5.9374 | 5.9316 | 5.8450 | 6.0170 | 1.44% |
| 07.10.2024 17:00 | 5.9447 | 5.9433 | 5.8296 | 6.0216 | 1.32% |
| 07.10.2024 16:04 | 5.9447 | 5.9433 | 5.8463 | 6.0136 | 1.18% |
| 07.10.2024 14:03 | 5.9447 | 5.9433 | 5.8442 | 6.0143 | 1.19% |
| 07.10.2024 12:02 | 5.9447 | 5.9433 | 5.8533 | 6.0205 | 1.30% |
| 07.10.2024 10:01 | 5.9447 | 5.9433 | 5.8652 | 6.0354 | 1.55% |
| 07.10.2024 08:00 | 5.9447 | 5.9433 | 5.8691 | 6.0412 | 1.65% |
| 04.10.2024 17:00 | 5.9133 | 5.9062 | 5.8442 | 6.0365 | 2.21% |
| 04.10.2024 15:31 | 5.9133 | 5.9062 | 5.8483 | 6.0186 | 1.90% |
| 04.10.2024 14:03 | 5.9133 | 5.9062 | 5.8560 | 6.0262 | 2.03% |
| 04.10.2024 12:02 | 5.9133 | 5.9062 | 5.8559 | 6.0233 | 1.98% |
| 04.10.2024 10:01 | 5.9133 | 5.9062 | 5.8475 | 6.0149 | 1.84% |
| 04.10.2024 08:00 | 5.9133 | 5.9062 | 5.8365 | 6.0115 | 1.78% |
| 03.10.2024 17:00 | 5.9751 | 5.9747 | 5.8162 | 6.0104 | 0.60% |
| 03.10.2024 15:30 | 5.9751 | 5.9747 | 5.8275 | 5.9969 | 0.37% |
| 03.10.2024 13:29 | 5.9751 | 5.9747 | 5.8292 | 5.9994 | 0.41% |
| 03.10.2024 11:28 | 5.9751 | 5.9747 | 5.8311 | 5.9984 | 0.40% |
| 03.10.2024 09:27 | 5.9751 | 5.9747 | 5.8567 | 6.0297 | 0.92% |
| 03.10.2024 08:00 | 5.9751 | 5.9747 | 5.8887 | 6.0606 | 1.44% |
| 02.10.2024 17:00 | 5.9766 | 5.9814 | 5.8762 | 6.0681 | 1.45% |
| 02.10.2024 16:04 | 5.9766 | 5.9814 | 5.8915 | 6.0588 | 1.29% |
| 02.10.2024 14:03 | 5.9766 | 5.9814 | 5.8864 | 6.0536 | 1.21% |
| 02.10.2024 12:02 | 5.9766 | 5.9814 | 5.8922 | 6.0595 | 1.31% |
| 02.10.2024 10:01 | 5.9766 | 5.9814 | 5.8910 | 6.0589 | 1.30% |
| 02.10.2024 08:00 | 5.9766 | 5.9814 | 5.8819 | 6.0540 | 1.21% |
| 01.10.2024 17:00 | 5.9563 | 5.9556 | 5.8827 | 6.0784 | 2.06% |
| 01.10.2024 16:40 | 5.9563 | 5.9556 | 5.8959 | 6.0636 | 1.81% |
| 01.10.2024 16:04 | 5.9563 | 5.9556 | 5.9010 | 6.0682 | 1.89% |
| 01.10.2024 14:03 | 5.9563 | 5.9556 | 5.8944 | 6.0631 | 1.80% |
| 01.10.2024 12:02 | 5.9563 | 5.9556 | 5.8909 | 6.0582 | 1.72% |
| 01.10.2024 10:01 | 5.9563 | 5.9556 | 5.8923 | 6.0597 | 1.75% |
| 01.10.2024 08:00 | 5.9563 | 5.9556 | 5.8901 | 6.0621 | 1.79% |
| 30.09.2024 17:00 | 5.9563 | 5.9712 | 5.8668 | 6.0589 | 1.47% |
| 30.09.2024 15:17 | 5.9563 | 5.9712 | 5.8721 | 6.0393 | 1.14% |
| 30.09.2024 13:16 | 5.9563 | 5.9712 | 5.8757 | 6.0430 | 1.20% |
| 30.09.2024 11:15 | 5.9563 | 5.9712 | 5.8767 | 6.0440 | 1.22% |
| 30.09.2024 10:01 | 5.9563 | 5.9712 | 5.8828 | 6.0500 | 1.32% |
| 30.09.2024 08:00 | 5.9563 | 5.9712 | 5.8829 | 6.0532 | 1.37% |
| 27.09.2024 17:00 | 5.9642 | 5.9642 | 5.8649 | 6.0618 | 1.64% |
| 27.09.2024 16:04 | 5.9642 | 5.9642 | 5.8821 | 6.0496 | 1.43% |
| 27.09.2024 14:03 | 5.9642 | 5.9642 | 5.8847 | 6.0523 | 1.48% |
| 27.09.2024 12:02 | 5.9642 | 5.9642 | 5.8877 | 6.0552 | 1.53% |
| 27.09.2024 10:01 | 5.9642 | 5.9642 | 5.8932 | 6.0609 | 1.62% |
| 27.09.2024 08:00 | 5.9642 | 5.9642 | 5.8781 | 6.0511 | 1.46% |
| 26.09.2024 17:00 | 5.9519 | 5.9486 | 5.8726 | 6.0659 | 1.97% |
| 26.09.2024 16:59 | 5.9519 | 5.9486 | 5.8844 | 6.0531 | 1.76% |
| 26.09.2024 14:58 | 5.9519 | 5.9486 | 5.8827 | 6.0509 | 1.72% |
| 26.09.2024 12:57 | 5.9519 | 5.9486 | 5.8807 | 6.0481 | 1.67% |
| 26.09.2024 10:56 | 5.9519 | 5.9486 | 5.8767 | 6.0442 | 1.61% |
| 26.09.2024 10:00 | 5.9519 | 5.9486 | 5.8688 | 6.0366 | 1.48% |
| 26.09.2024 08:00 | 5.9519 | 5.9486 | 5.8706 | 6.0428 | 1.58% |
| 25.09.2024 17:00 | 5.9772 | 5.9789 | 5.8565 | 6.0504 | 1.20% |
| 25.09.2024 16:04 | 5.9772 | 5.9789 | 5.8682 | 6.0354 | 0.94% |
| 25.09.2024 14:03 | 5.9772 | 5.9789 | 5.8603 | 6.0305 | 0.86% |
| 25.09.2024 12:02 | 5.9772 | 5.9789 | 5.8688 | 6.0360 | 0.96% |
| 25.09.2024 10:01 | 5.9772 | 5.9789 | 5.8740 | 6.0418 | 1.05% |
| 25.09.2024 08:00 | 5.9772 | 5.9789 | 5.8743 | 6.0492 | 1.18% |
| 24.09.2024 17:00 | 5.9502 | 5.9557 | 5.8802 | 6.0727 | 1.96% |
| 24.09.2024 16:04 | 5.9502 | 5.9557 | 5.8956 | 6.0650 | 1.84% |
| 24.09.2024 14:03 | 5.9502 | 5.9557 | 5.8926 | 6.0598 | 1.75% |
| 24.09.2024 12:02 | 5.9502 | 5.9557 | 5.8891 | 6.0586 | 1.73% |
| 24.09.2024 10:01 | 5.9502 | 5.9557 | 5.8917 | 6.0590 | 1.73% |
| 24.09.2024 08:00 | 5.9502 | 5.9557 | 5.8918 | 6.0653 | 1.84% |
| 23.09.2024 17:00 | 5.9252 | 5.9284 | 5.8641 | 6.0561 | 2.15% |
| 23.09.2024 16:45 | 5.9252 | 5.9284 | 5.8725 | 6.0411 | 1.90% |
| 23.09.2024 14:44 | 5.9252 | 5.9284 | 5.8702 | 6.0374 | 1.84% |
| 23.09.2024 12:43 | 5.9252 | 5.9284 | 5.8654 | 6.0327 | 1.76% |
| 23.09.2024 10:42 | 5.9252 | 5.9284 | 5.8570 | 6.0243 | 1.62% |
| 23.09.2024 10:01 | 5.9252 | 5.9284 | 5.8461 | 6.0141 | 1.45% |
| 23.09.2024 08:00 | 5.9252 | 5.9284 | 5.8465 | 6.0187 | 1.52% |
| 20.09.2024 17:00 | 5.9110 | 5.9254 | 5.8267 | 6.0203 | 1.60% |
| 20.09.2024 16:04 | 5.9110 | 5.9254 | 5.8455 | 6.0129 | 1.48% |
| 20.09.2024 14:03 | 5.9110 | 5.9254 | 5.8378 | 6.0052 | 1.35% |
| 20.09.2024 12:02 | 5.9110 | 5.9254 | 5.8422 | 6.0096 | 1.42% |
| 20.09.2024 10:01 | 5.9110 | 5.9254 | 5.8465 | 6.0145 | 1.50% |
| 20.09.2024 08:00 | 5.9110 | 5.9254 | 5.8357 | 6.0078 | 1.39% |
| 19.09.2024 17:00 | 5.9056 | 5.9063 | 5.8221 | 6.0147 | 1.84% |
| 19.09.2024 16:04 | 5.9056 | 5.9063 | 5.8378 | 6.0058 | 1.68% |
| 19.09.2024 14:03 | 5.9056 | 5.9063 | 5.8391 | 6.0079 | 1.72% |
| 19.09.2024 12:02 | 5.9056 | 5.9063 | 5.8291 | 5.9973 | 1.54% |
| 19.09.2024 10:01 | 5.9056 | 5.9063 | 5.8315 | 5.9996 | 1.58% |
| 19.09.2024 08:00 | 5.9056 | 5.9063 | 5.8244 | 5.9966 | 1.53% |
| 18.09.2024 17:00 | 5.9047 | 5.9015 | 5.8178 | 6.0099 | 1.84% |
| 18.09.2024 16:04 | 5.9047 | 5.9015 | 5.8281 | 5.9967 | 1.61% |
| 18.09.2024 14:03 | 5.9047 | 5.9015 | 5.8215 | 5.9902 | 1.50% |
| 18.09.2024 12:02 | 5.9047 | 5.9015 | 5.8174 | 5.9879 | 1.46% |
| 18.09.2024 10:01 | 5.9047 | 5.9015 | 5.8134 | 5.9812 | 1.35% |
| 18.09.2024 08:00 | 5.9047 | 5.9015 | 5.8003 | 5.9722 | 1.20% |
| 17.09.2024 17:00 | 5.8990 | 5.9022 | 5.8068 | 6.0000 | 1.66% |
| 17.09.2024 16:04 | 5.8990 | 5.9022 | 5.8233 | 5.9907 | 1.50% |
| 17.09.2024 14:03 | 5.8990 | 5.9022 | 5.8173 | 5.9845 | 1.39% |
| 17.09.2024 12:02 | 5.8990 | 5.9022 | 5.8210 | 5.9897 | 1.48% |
| 17.09.2024 10:01 | 5.8990 | 5.9022 | 5.8226 | 5.9898 | 1.48% |
| 17.09.2024 08:00 | 5.8990 | 5.9022 | 5.8170 | 5.9890 | 1.47% |
| 16.09.2024 17:00 | 5.8899 | 5.8875 | 5.8056 | 5.9977 | 1.87% |
| 16.09.2024 16:04 | 5.8899 | 5.8875 | 5.8164 | 5.9865 | 1.68% |
| 16.09.2024 14:03 | 5.8899 | 5.8875 | 5.8152 | 5.9853 | 1.66% |
| 16.09.2024 12:02 | 5.8899 | 5.8875 | 5.8135 | 5.9828 | 1.62% |
| 16.09.2024 10:01 | 5.8899 | 5.8875 | 5.8096 | 5.9769 | 1.52% |
| 16.09.2024 08:00 | 5.8899 | 5.8875 | 5.8118 | 5.9823 | 1.61% |
| 13.09.2024 17:00 | 5.8940 | 5.8892 | 5.7961 | 5.9945 | 1.79% |
| 13.09.2024 16:03 | 5.8940 | 5.8892 | 5.8084 | 5.9759 | 1.47% |
| 13.09.2024 14:02 | 5.8940 | 5.8892 | 5.8036 | 5.9710 | 1.39% |
| 13.09.2024 12:02 | 5.8940 | 5.8892 | 5.8102 | 5.9782 | 1.51% |
| 13.09.2024 10:01 | 5.8940 | 5.8892 | 5.8129 | 5.9803 | 1.55% |
| 13.09.2024 08:00 | 5.8940 | 5.8892 | 5.8141 | 5.9863 | 1.65% |
| 12.09.2024 17:00 | 5.8944 | 5.8950 | 5.7873 | 5.9809 | 1.46% |
| 12.09.2024 16:04 | 5.8944 | 5.8950 | 5.8042 | 5.9723 | 1.31% |
| 12.09.2024 14:03 | 5.8944 | 5.8950 | 5.8067 | 5.9741 | 1.34% |
| 12.09.2024 12:02 | 5.8944 | 5.8950 | 5.8075 | 5.9750 | 1.36% |
| 12.09.2024 10:01 | 5.8944 | 5.8950 | 5.8079 | 5.9757 | 1.37% |
| 12.09.2024 08:00 | 5.8944 | 5.8950 | 5.8048 | 5.9784 | 1.41% |
| 11.09.2024 17:00 | 5.9016 | 5.9030 | 5.7908 | 5.9829 | 1.35% |
| 11.09.2024 16:03 | 5.9016 | 5.9030 | 5.8152 | 5.9825 | 1.35% |
| 11.09.2024 14:02 | 5.9016 | 5.9030 | 5.8101 | 5.9774 | 1.26% |
| 11.09.2024 12:01 | 5.9016 | 5.9030 | 5.8103 | 5.9778 | 1.27% |
| 11.09.2024 10:00 | 5.9016 | 5.9030 | 5.8092 | 5.9766 | 1.25% |
| 11.09.2024 08:00 | 5.9016 | 5.9030 | 5.8133 | 5.9853 | 1.39% |
