Istoric curs valutar Operațiuni cont - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.01.2022 08:00 | 5.9102 | 5.9100 | 5.8234 | 5.9986 | 1.50% |
| 18.01.2022 16:33 | 5.9242 | 5.9164 | 5.8234 | 5.9986 | 1.39% |
| 18.01.2022 09:00 | 5.9242 | 5.9164 | 5.8333 | 5.9885 | 1.22% |
| 18.01.2022 08:00 | 5.9242 | 5.9164 | 5.8333 | 6.0085 | 1.56% |
| 17.01.2022 16:30 | 5.9246 | 5.9189 | 5.8333 | 6.0085 | 1.51% |
| 17.01.2022 09:00 | 5.9246 | 5.9189 | 5.8438 | 5.9989 | 1.35% |
| 17.01.2022 08:00 | 5.9246 | 5.9189 | 5.8330 | 6.0083 | 1.51% |
| 14.01.2022 16:30 | 5.9267 | 5.9174 | 5.8330 | 6.0083 | 1.54% |
| 14.01.2022 09:00 | 5.9267 | 5.9174 | 5.8338 | 5.9890 | 1.21% |
| 14.01.2022 08:00 | 5.9267 | 5.9174 | 5.8330 | 6.0083 | 1.54% |
| 13.01.2022 16:30 | 5.9315 | 5.9339 | 5.8330 | 6.0083 | 1.25% |
| 13.01.2022 09:00 | 5.9315 | 5.9339 | 5.8439 | 5.9989 | 1.10% |
| 13.01.2022 08:00 | 5.9315 | 5.9339 | 5.8434 | 6.0186 | 1.43% |
| 12.01.2022 16:30 | 5.9370 | 5.9236 | 5.8434 | 6.0186 | 1.60% |
| 12.01.2022 09:00 | 5.9370 | 5.9236 | 5.8538 | 6.0089 | 1.44% |
| 12.01.2022 08:00 | 5.9370 | 5.9236 | 5.8333 | 6.0084 | 1.43% |
| 11.01.2022 16:30 | 5.9286 | 5.9291 | 5.8333 | 6.0084 | 1.34% |
| 11.01.2022 09:00 | 5.9286 | 5.9291 | 5.8438 | 5.9989 | 1.18% |
| 11.01.2022 08:00 | 5.9286 | 5.9291 | 5.8432 | 6.0184 | 1.51% |
| 10.01.2022 16:30 | 5.9208 | 5.9272 | 5.8432 | 6.0184 | 1.54% |
| 10.01.2022 09:00 | 5.9208 | 5.9272 | 5.8438 | 5.9989 | 1.21% |
| 10.01.2022 08:00 | 5.9208 | 5.9272 | 5.8328 | 6.0082 | 1.37% |
| 07.01.2022 16:30 | 5.9135 | 5.9140 | 5.8328 | 6.0082 | 1.59% |
| 07.01.2022 09:00 | 5.9135 | 5.9140 | 5.8438 | 5.9990 | 1.44% |
| 07.01.2022 08:00 | 5.9135 | 5.9140 | 5.8127 | 5.9880 | 1.25% |
| 06.01.2022 16:30 | 5.9198 | 5.9198 | 5.8227 | 5.9980 | 1.32% |
| 06.01.2022 09:00 | 5.9198 | 5.9198 | 5.8439 | 5.9990 | 1.34% |
| 06.01.2022 08:00 | 5.9198 | 5.9198 | 5.8232 | 5.9983 | 1.33% |
| 05.01.2022 16:30 | 5.9153 | 5.9174 | 5.8232 | 5.9983 | 1.37% |
| 05.01.2022 09:00 | 5.9153 | 5.9174 | 5.8438 | 5.9989 | 1.38% |
| 05.01.2022 08:00 | 5.9153 | 5.9174 | 5.8332 | 6.0083 | 1.54% |
| 04.01.2022 16:30 | 5.8856 | 5.8810 | 5.8332 | 6.0083 | 2.16% |
| 04.01.2022 09:00 | 5.8856 | 5.8810 | 5.8131 | 5.9683 | 1.48% |
| 04.01.2022 08:00 | 5.8856 | 5.8810 | 5.7931 | 5.9683 | 1.48% |
| 03.01.2022 16:30 | 5.8994 | 5.8896 | 5.7931 | 5.9683 | 1.34% |
| 03.01.2022 09:00 | 5.8994 | 5.8896 | 5.8138 | 5.9689 | 1.35% |
| 03.01.2022 08:00 | 5.8994 | 5.8896 | 5.8025 | 5.9778 | 1.50% |
| 31.12.2021 15:30 | 5.8951 | 5.8971 | 5.8025 | 5.9778 | 1.37% |
| 31.12.2021 09:00 | 5.8951 | 5.8971 | 5.8239 | 5.9790 | 1.39% |
| 31.12.2021 08:00 | 5.8951 | 5.8971 | 5.8124 | 5.9877 | 1.54% |
| 30.12.2021 16:40 | 5.8857 | 5.8843 | 5.8124 | 5.9877 | 1.76% |
| 30.12.2021 09:00 | 5.8857 | 5.8843 | 5.8139 | 5.9690 | 1.44% |
| 30.12.2021 08:00 | 5.8857 | 5.8843 | 5.7931 | 5.9683 | 1.43% |
| 29.12.2021 16:30 | 5.8747 | 5.8754 | 5.7931 | 5.9683 | 1.58% |
| 29.12.2021 09:00 | 5.8747 | 5.8754 | 5.8038 | 5.9589 | 1.42% |
| 29.12.2021 08:00 | 5.8747 | 5.8754 | 5.7930 | 5.9682 | 1.58% |
| 28.12.2021 16:30 | 5.8612 | 5.8696 | 5.7930 | 5.9682 | 1.68% |
| 28.12.2021 09:00 | 5.8612 | 5.8696 | 5.7938 | 5.9489 | 1.35% |
| 28.12.2021 08:00 | 5.8612 | 5.8696 | 5.7830 | 5.9582 | 1.51% |
| 27.12.2021 16:29 | 5.8513 | 5.8654 | 5.7830 | 5.9582 | 1.58% |
| 27.12.2021 09:00 | 5.8513 | 5.8654 | 5.7838 | 5.9389 | 1.25% |
| 27.12.2021 08:00 | 5.8513 | 5.8654 | 5.7722 | 5.9476 | 1.40% |
| 24.12.2021 15:30 | 5.8621 | 5.8762 | 5.7822 | 5.9576 | 1.39% |
| 24.12.2021 09:00 | 5.8621 | 5.8762 | 5.7738 | 5.9289 | 0.90% |
| 24.12.2021 08:00 | 5.8621 | 5.8762 | 5.7923 | 5.9676 | 1.56% |
| 23.12.2021 16:40 | 5.8346 | 5.8307 | 5.7923 | 5.9676 | 2.35% |
| 23.12.2021 12:03 | 5.8346 | 5.8307 | 5.7823 | 5.9376 | 1.83% |
| 23.12.2021 09:00 | 5.8346 | 5.8307 | 5.7523 | 5.9077 | 1.32% |
| 23.12.2021 08:00 | 5.8346 | 5.8307 | 5.7331 | 5.9083 | 1.33% |
| 22.12.2021 16:30 | 5.8081 | 5.8044 | 5.7331 | 5.9083 | 1.79% |
| 22.12.2021 09:00 | 5.8081 | 5.8044 | 5.7338 | 5.8889 | 1.46% |
| 22.12.2021 08:00 | 5.8081 | 5.8044 | 5.7229 | 5.8981 | 1.61% |
| 21.12.2021 16:30 | 5.7952 | 5.8075 | 5.7229 | 5.8981 | 1.56% |
| 21.12.2021 09:00 | 5.7952 | 5.8075 | 5.7138 | 5.8689 | 1.06% |
| 21.12.2021 08:00 | 5.7952 | 5.8075 | 5.7130 | 5.8882 | 1.39% |
| 20.12.2021 16:30 | 5.8062 | 5.8093 | 5.7130 | 5.8882 | 1.36% |
| 20.12.2021 09:00 | 5.8062 | 5.8093 | 5.7338 | 5.8889 | 1.37% |
| 20.12.2021 08:00 | 5.8062 | 5.8093 | 5.7325 | 5.9078 | 1.70% |