Istoric curs valutar Operațiuni cont - GBP
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
19.01.2022 08:005.91025.91005.82345.99861.50%
18.01.2022 16:335.92425.91645.82345.99861.39%
18.01.2022 09:005.92425.91645.83335.98851.22%
18.01.2022 08:005.92425.91645.83336.00851.56%
17.01.2022 16:305.92465.91895.83336.00851.51%
17.01.2022 09:005.92465.91895.84385.99891.35%
17.01.2022 08:005.92465.91895.83306.00831.51%
14.01.2022 16:305.92675.91745.83306.00831.54%
14.01.2022 09:005.92675.91745.83385.98901.21%
14.01.2022 08:005.92675.91745.83306.00831.54%
13.01.2022 16:305.93155.93395.83306.00831.25%
13.01.2022 09:005.93155.93395.84395.99891.10%
13.01.2022 08:005.93155.93395.84346.01861.43%
12.01.2022 16:305.93705.92365.84346.01861.60%
12.01.2022 09:005.93705.92365.85386.00891.44%
12.01.2022 08:005.93705.92365.83336.00841.43%
11.01.2022 16:305.92865.92915.83336.00841.34%
11.01.2022 09:005.92865.92915.84385.99891.18%
11.01.2022 08:005.92865.92915.84326.01841.51%
10.01.2022 16:305.92085.92725.84326.01841.54%
10.01.2022 09:005.92085.92725.84385.99891.21%
10.01.2022 08:005.92085.92725.83286.00821.37%
07.01.2022 16:305.91355.91405.83286.00821.59%
07.01.2022 09:005.91355.91405.84385.99901.44%
07.01.2022 08:005.91355.91405.81275.98801.25%
06.01.2022 16:305.91985.91985.82275.99801.32%
06.01.2022 09:005.91985.91985.84395.99901.34%
06.01.2022 08:005.91985.91985.82325.99831.33%
05.01.2022 16:305.91535.91745.82325.99831.37%
05.01.2022 09:005.91535.91745.84385.99891.38%
05.01.2022 08:005.91535.91745.83326.00831.54%
04.01.2022 16:305.88565.88105.83326.00832.16%
04.01.2022 09:005.88565.88105.81315.96831.48%
04.01.2022 08:005.88565.88105.79315.96831.48%
03.01.2022 16:305.89945.88965.79315.96831.34%
03.01.2022 09:005.89945.88965.81385.96891.35%
03.01.2022 08:005.89945.88965.80255.97781.50%
31.12.2021 15:305.89515.89715.80255.97781.37%
31.12.2021 09:005.89515.89715.82395.97901.39%
31.12.2021 08:005.89515.89715.81245.98771.54%
30.12.2021 16:405.88575.88435.81245.98771.76%
30.12.2021 09:005.88575.88435.81395.96901.44%
30.12.2021 08:005.88575.88435.79315.96831.43%
29.12.2021 16:305.87475.87545.79315.96831.58%
29.12.2021 09:005.87475.87545.80385.95891.42%
29.12.2021 08:005.87475.87545.79305.96821.58%
28.12.2021 16:305.86125.86965.79305.96821.68%
28.12.2021 09:005.86125.86965.79385.94891.35%
28.12.2021 08:005.86125.86965.78305.95821.51%
27.12.2021 16:295.85135.86545.78305.95821.58%
27.12.2021 09:005.85135.86545.78385.93891.25%
27.12.2021 08:005.85135.86545.77225.94761.40%
24.12.2021 15:305.86215.87625.78225.95761.39%
24.12.2021 09:005.86215.87625.77385.92890.90%
24.12.2021 08:005.86215.87625.79235.96761.56%
23.12.2021 16:405.83465.83075.79235.96762.35%
23.12.2021 12:035.83465.83075.78235.93761.83%
23.12.2021 09:005.83465.83075.75235.90771.32%
23.12.2021 08:005.83465.83075.73315.90831.33%
22.12.2021 16:305.80815.80445.73315.90831.79%
22.12.2021 09:005.80815.80445.73385.88891.46%
22.12.2021 08:005.80815.80445.72295.89811.61%
21.12.2021 16:305.79525.80755.72295.89811.56%
21.12.2021 09:005.79525.80755.71385.86891.06%
21.12.2021 08:005.79525.80755.71305.88821.39%
20.12.2021 16:305.80625.80935.71305.88821.36%
20.12.2021 09:005.80625.80935.73385.88891.37%
20.12.2021 08:005.80625.80935.73255.90781.70%