Istoric curs valutar Operațiuni cont - GBP
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
04.10.2022 08:005.66655.68275.59245.76761.49%
03.10.2022 16:345.63675.60485.59245.76762.90%
03.10.2022 15:145.63675.60485.60245.75762.73%
03.10.2022 13:135.63675.60485.58245.73762.37%
03.10.2022 09:005.63675.60485.56245.71762.01%
03.10.2022 08:005.63675.60485.53105.70641.81%
30.09.2022 16:305.55025.52925.52115.69643.02%
30.09.2022 14:005.55025.52925.54115.69643.02%
30.09.2022 13:065.55025.52925.55115.70643.20%
30.09.2022 11:445.55025.52925.56115.71643.39%
30.09.2022 09:005.55025.52925.54115.69643.02%
30.09.2022 08:005.55025.52925.48115.65652.30%
29.09.2022 16:305.53705.48195.47115.64653.00%
29.09.2022 14:515.53705.48195.44125.59652.09%
29.09.2022 14:125.53705.48195.44115.59652.09%
29.09.2022 10:435.53705.48195.45115.60642.27%
29.09.2022 09:005.53705.48195.43115.58651.91%
29.09.2022 08:005.53705.48195.41245.58761.93%
28.09.2022 16:305.55135.53815.41245.58760.89%
28.09.2022 14:245.55135.53815.39255.54760.17%
28.09.2022 09:005.55135.53815.44245.59761.07%
28.09.2022 08:005.55135.53815.45245.62761.62%
27.09.2022 16:305.47915.52775.45245.62761.81%
27.09.2022 11:155.47915.52775.46245.61761.63%
27.09.2022 09:005.47915.52775.44245.59761.26%
27.09.2022 08:005.47915.52775.44245.61761.63%
26.09.2022 16:305.62845.60465.45245.62760.41%
26.09.2022 15:455.62845.60465.45245.60760.05%
26.09.2022 14:255.62845.60465.42245.5776-0.48%
26.09.2022 13:255.62845.60465.40245.5576-0.84%
26.09.2022 11:295.62845.60465.40245.5576-0.84%
26.09.2022 10:305.62845.60465.38255.5376-1.20%
26.09.2022 09:555.62845.60465.36245.5176-1.55%
26.09.2022 09:005.62845.60465.34255.4976-1.91%
26.09.2022 08:005.62845.60465.50115.67641.28%
23.09.2022 16:305.66205.66255.51115.68640.42%
23.09.2022 13:575.66205.66255.52115.67640.25%
23.09.2022 12:455.66205.66255.56115.71640.95%
23.09.2022 10:055.66205.66255.57115.72651.13%
23.09.2022 09:005.66205.66255.57115.72651.13%
23.09.2022 08:005.66205.66255.56145.73671.31%
22.09.2022 16:295.64665.66105.57135.74671.51%
22.09.2022 11:165.64665.66105.58155.73681.34%
22.09.2022 10:385.64665.66105.57225.72761.18%
22.09.2022 09:005.64665.66105.57145.72671.16%
22.09.2022 08:005.64665.66105.57285.74801.54%
21.09.2022 16:305.62615.64535.56285.73801.64%
21.09.2022 10:045.62615.64535.58285.73801.64%
21.09.2022 09:295.62615.64535.57285.72801.46%
21.09.2022 09:005.62615.64535.56435.71941.31%
21.09.2022 08:005.62615.64535.55265.72781.46%
20.09.2022 16:325.60855.61575.55265.72782.00%
20.09.2022 15:535.60855.61575.58265.73782.17%
20.09.2022 09:005.60855.61575.54255.69771.46%
20.09.2022 08:005.60855.61575.53255.70761.64%
19.09.2022 16:495.62065.63365.53255.70761.31%
19.09.2022 09:005.62065.63365.54445.69941.17%
19.09.2022 08:005.62065.63365.53085.70621.29%
16.09.2022 17:025.67375.66415.54085.71620.92%
16.09.2022 09:005.67375.66415.57085.72621.10%
16.09.2022 08:005.67375.66415.57095.74631.45%
15.09.2022 16:315.68575.69915.57095.74630.83%
15.09.2022 13:495.68575.69915.59095.74630.83%
15.09.2022 09:005.68575.69915.61095.76621.18%
15.09.2022 08:005.68575.69915.61235.78751.55%
14.09.2022 16:305.66915.67005.61235.78752.07%
14.09.2022 10:035.66915.67005.59235.74751.37%
14.09.2022 09:005.66915.67005.59235.74751.37%
14.09.2022 08:005.66915.67005.58235.75751.54%
13.09.2022 16:305.63865.66205.58235.75751.69%
13.09.2022 15:345.63865.66205.59235.74751.51%
13.09.2022 12:005.63865.66205.59235.74751.51%
13.09.2022 09:005.63865.66205.58235.73751.33%
13.09.2022 08:005.63865.66205.58235.75751.69%
12.09.2022 16:305.63785.64345.58235.75752.02%
12.09.2022 14:155.63785.64345.58235.73751.67%
12.09.2022 10:035.63785.64345.55235.70751.14%
12.09.2022 09:005.63785.64345.56235.71751.31%
12.09.2022 08:005.63785.64345.56085.73621.64%
09.09.2022 16:305.59725.62615.56085.73621.96%
09.09.2022 14:505.59725.62615.55085.70611.42%
09.09.2022 12:055.59725.62615.54085.69621.25%
09.09.2022 10:205.59725.62615.53085.68621.07%
09.09.2022 09:005.59725.62615.54085.69621.25%
09.09.2022 08:005.59725.62615.53085.70621.42%
08.09.2022 16:305.62955.61615.53085.70621.60%
08.09.2022 10:245.62955.61615.52085.67611.07%
08.09.2022 09:005.62955.61615.51085.66620.89%
08.09.2022 08:005.62955.61615.51235.68751.27%
07.09.2022 16:415.62435.64785.52235.69750.88%
07.09.2022 13:455.62435.64785.55235.70751.06%
07.09.2022 09:505.62435.64785.54235.69750.88%
07.09.2022 09:005.62435.64785.54235.69750.88%
07.09.2022 08:005.62435.64785.55235.72751.41%
06.09.2022 16:445.59115.58115.55235.72752.62%
06.09.2022 14:345.59115.58115.57235.72752.62%
06.09.2022 13:355.59115.58115.55235.70752.26%
06.09.2022 09:005.59115.58115.53235.68741.90%
06.09.2022 08:005.59115.58115.50235.67751.73%
05.09.2022 16:305.59475.58925.49235.66751.40%
05.09.2022 09:005.59475.58925.49235.64751.04%
05.09.2022 08:005.59475.58925.49075.66611.38%