Istoric curs valutar Operațiuni cont - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 26.07.2024 17:00 | 5.9000 | 5.8967 | 5.7896 | 5.9840 | 1.48% |
| 26.07.2024 16:04 | 5.9000 | 5.8967 | 5.8055 | 5.9752 | 1.33% |
| 26.07.2024 14:03 | 5.9000 | 5.8967 | 5.8099 | 5.9794 | 1.40% |
| 26.07.2024 12:02 | 5.9000 | 5.8967 | 5.8085 | 5.9760 | 1.34% |
| 26.07.2024 10:01 | 5.9000 | 5.8967 | 5.8027 | 5.9717 | 1.27% |
| 26.07.2024 08:00 | 5.9000 | 5.8967 | 5.7989 | 5.9731 | 1.30% |
| 25.07.2024 17:00 | 5.9171 | 5.9195 | 5.8067 | 6.0012 | 1.38% |
| 25.07.2024 16:04 | 5.9171 | 5.9195 | 5.8129 | 5.9803 | 1.03% |
| 25.07.2024 14:03 | 5.9171 | 5.9195 | 5.8101 | 5.9803 | 1.03% |
| 25.07.2024 12:02 | 5.9171 | 5.9195 | 5.8181 | 5.9878 | 1.15% |
| 25.07.2024 10:01 | 5.9171 | 5.9195 | 5.8260 | 5.9960 | 1.29% |
| 25.07.2024 08:00 | 5.9171 | 5.9195 | 5.8217 | 5.9960 | 1.29% |
| 24.07.2024 17:00 | 5.9082 | 5.9152 | 5.8205 | 6.0148 | 1.68% |
| 24.07.2024 16:03 | 5.9082 | 5.9152 | 5.8347 | 6.0019 | 1.47% |
| 24.07.2024 14:02 | 5.9082 | 5.9152 | 5.8321 | 6.0015 | 1.46% |
| 24.07.2024 12:02 | 5.9082 | 5.9152 | 5.8319 | 6.0012 | 1.45% |
| 24.07.2024 10:01 | 5.9082 | 5.9152 | 5.8250 | 5.9946 | 1.34% |
| 24.07.2024 08:00 | 5.9082 | 5.9152 | 5.8199 | 5.9939 | 1.33% |
| 23.07.2024 17:00 | 5.9007 | 5.9036 | 5.8217 | 6.0139 | 1.87% |
| 23.07.2024 16:04 | 5.9007 | 5.9036 | 5.8273 | 5.9967 | 1.58% |
| 23.07.2024 14:03 | 5.9007 | 5.9036 | 5.8211 | 5.9912 | 1.48% |
| 23.07.2024 12:02 | 5.9007 | 5.9036 | 5.8248 | 5.9941 | 1.53% |
| 23.07.2024 10:01 | 5.9007 | 5.9036 | 5.8172 | 5.9865 | 1.40% |
| 23.07.2024 08:00 | 5.9007 | 5.9036 | 5.8150 | 5.9891 | 1.45% |
| 22.07.2024 17:00 | 5.8970 | 5.8984 | 5.8056 | 5.9997 | 1.72% |
| 22.07.2024 16:04 | 5.8970 | 5.8984 | 5.8203 | 5.9890 | 1.54% |
| 22.07.2024 14:03 | 5.8970 | 5.8984 | 5.8231 | 5.9925 | 1.60% |
| 22.07.2024 12:02 | 5.8970 | 5.8984 | 5.8174 | 5.9867 | 1.50% |
| 22.07.2024 10:01 | 5.8970 | 5.8984 | 5.8178 | 5.9873 | 1.51% |
| 22.07.2024 08:00 | 5.8970 | 5.8984 | 5.8109 | 5.9832 | 1.44% |
| 19.07.2024 17:00 | 5.9059 | 5.9032 | 5.8047 | 5.9992 | 1.63% |
| 19.07.2024 16:03 | 5.9059 | 5.9032 | 5.8133 | 5.9821 | 1.34% |
| 19.07.2024 14:03 | 5.9059 | 5.9032 | 5.8163 | 5.9858 | 1.40% |
| 19.07.2024 12:02 | 5.9059 | 5.9032 | 5.8168 | 5.9863 | 1.41% |
| 19.07.2024 10:01 | 5.9059 | 5.9032 | 5.8213 | 5.9909 | 1.49% |
| 19.07.2024 08:00 | 5.9059 | 5.9032 | 5.8174 | 5.9923 | 1.51% |
| 18.07.2024 17:00 | 5.9215 | 5.9193 | 5.8111 | 6.0056 | 1.46% |
| 18.07.2024 16:04 | 5.9215 | 5.9193 | 5.8179 | 5.9875 | 1.15% |
| 18.07.2024 14:03 | 5.9215 | 5.9193 | 5.8201 | 5.9876 | 1.15% |
| 18.07.2024 12:02 | 5.9215 | 5.9193 | 5.8188 | 5.9883 | 1.17% |
| 18.07.2024 10:01 | 5.9215 | 5.9193 | 5.8204 | 5.9901 | 1.20% |
| 18.07.2024 08:00 | 5.9215 | 5.9193 | 5.8227 | 5.9975 | 1.32% |
| 17.07.2024 17:00 | 5.9096 | 5.9079 | 5.8219 | 6.0162 | 1.83% |
| 17.07.2024 16:04 | 5.9096 | 5.9079 | 5.8317 | 6.0011 | 1.58% |
| 17.07.2024 14:03 | 5.9096 | 5.9079 | 5.8387 | 6.0060 | 1.66% |
| 17.07.2024 12:02 | 5.9096 | 5.9079 | 5.8327 | 6.0022 | 1.60% |
| 17.07.2024 10:01 | 5.9096 | 5.9079 | 5.8383 | 6.0056 | 1.65% |
| 17.07.2024 08:00 | 5.9096 | 5.9079 | 5.8219 | 5.9968 | 1.50% |
| 16.07.2024 17:00 | 5.9149 | 5.9122 | 5.8151 | 6.0095 | 1.65% |
| 16.07.2024 16:04 | 5.9149 | 5.9122 | 5.8272 | 5.9959 | 1.42% |
| 16.07.2024 14:03 | 5.9149 | 5.9122 | 5.8241 | 5.9935 | 1.38% |
| 16.07.2024 12:02 | 5.9149 | 5.9122 | 5.8202 | 5.9900 | 1.32% |
| 16.07.2024 10:01 | 5.9149 | 5.9122 | 5.8265 | 5.9960 | 1.42% |
| 16.07.2024 08:00 | 5.9149 | 5.9122 | 5.8249 | 5.9997 | 1.48% |
| 15.07.2024 17:00 | 5.9158 | 5.9180 | 5.8167 | 6.0111 | 1.57% |
| 15.07.2024 16:04 | 5.9158 | 5.9180 | 5.8269 | 5.9949 | 1.30% |
| 15.07.2024 14:03 | 5.9158 | 5.9180 | 5.8261 | 5.9948 | 1.30% |
| 15.07.2024 12:02 | 5.9158 | 5.9180 | 5.8329 | 6.0030 | 1.44% |
| 15.07.2024 10:01 | 5.9158 | 5.9180 | 5.8365 | 6.0065 | 1.50% |
| 15.07.2024 08:00 | 5.9158 | 5.9180 | 5.8255 | 5.9996 | 1.38% |
| 12.07.2024 17:00 | 5.9053 | 5.9014 | 5.8253 | 6.0180 | 1.98% |
| 12.07.2024 16:04 | 5.9053 | 5.9014 | 5.8353 | 6.0050 | 1.76% |
| 12.07.2024 14:03 | 5.9053 | 5.9014 | 5.8333 | 6.0036 | 1.73% |
| 12.07.2024 12:02 | 5.9053 | 5.9014 | 5.8290 | 5.9985 | 1.65% |
| 12.07.2024 10:01 | 5.9053 | 5.9014 | 5.8236 | 5.9940 | 1.57% |
| 12.07.2024 08:00 | 5.9053 | 5.9014 | 5.8211 | 5.9954 | 1.59% |
| 11.07.2024 17:00 | 5.8887 | 5.8843 | 5.8089 | 6.0033 | 2.02% |
| 11.07.2024 15:43 | 5.8887 | 5.8843 | 5.8247 | 5.9942 | 1.87% |
| 11.07.2024 14:03 | 5.8887 | 5.8843 | 5.8187 | 5.9882 | 1.77% |
| 11.07.2024 12:02 | 5.8887 | 5.8843 | 5.8191 | 5.9886 | 1.77% |
| 11.07.2024 10:01 | 5.8887 | 5.8843 | 5.8186 | 5.9881 | 1.76% |
| 11.07.2024 08:00 | 5.8887 | 5.8843 | 5.8135 | 5.9885 | 1.77% |
| 10.07.2024 17:00 | 5.8865 | 5.8860 | 5.7974 | 5.9913 | 1.79% |
| 10.07.2024 16:03 | 5.8865 | 5.8860 | 5.7989 | 5.9682 | 1.40% |
| 10.07.2024 14:02 | 5.8865 | 5.8860 | 5.8017 | 5.9710 | 1.44% |
| 10.07.2024 12:01 | 5.8865 | 5.8860 | 5.8018 | 5.9691 | 1.41% |
| 10.07.2024 10:00 | 5.8865 | 5.8860 | 5.7956 | 5.9657 | 1.35% |
| 10.07.2024 08:00 | 5.8865 | 5.8860 | 5.7944 | 5.9681 | 1.39% |
| 09.07.2024 17:00 | 5.8857 | 5.8936 | 5.7922 | 5.9863 | 1.57% |
| 09.07.2024 16:04 | 5.8857 | 5.8936 | 5.8031 | 5.9724 | 1.34% |
| 09.07.2024 14:03 | 5.8857 | 5.8936 | 5.8026 | 5.9726 | 1.34% |
| 09.07.2024 12:02 | 5.8857 | 5.8936 | 5.8005 | 5.9678 | 1.26% |
| 09.07.2024 10:01 | 5.8857 | 5.8936 | 5.8014 | 5.9687 | 1.27% |
| 09.07.2024 08:00 | 5.8857 | 5.8936 | 5.7965 | 5.9688 | 1.28% |
| 08.07.2024 17:00 | 5.8771 | 5.8825 | 5.7948 | 5.9889 | 1.81% |
| 08.07.2024 16:04 | 5.8771 | 5.8825 | 5.8052 | 5.9747 | 1.57% |
| 08.07.2024 14:03 | 5.8771 | 5.8825 | 5.8035 | 5.9729 | 1.54% |
| 08.07.2024 12:02 | 5.8771 | 5.8825 | 5.7995 | 5.9682 | 1.46% |
| 08.07.2024 10:01 | 5.8771 | 5.8825 | 5.8002 | 5.9697 | 1.48% |
| 08.07.2024 08:00 | 5.8771 | 5.8825 | 5.8033 | 5.9735 | 1.55% |
| 05.07.2024 17:00 | 5.8770 | 5.8787 | 5.7900 | 5.9823 | 1.76% |
| 05.07.2024 16:04 | 5.8770 | 5.8787 | 5.7992 | 5.9668 | 1.50% |
| 05.07.2024 14:03 | 5.8770 | 5.8787 | 5.7941 | 5.9636 | 1.44% |
| 05.07.2024 12:02 | 5.8770 | 5.8787 | 5.7898 | 5.9571 | 1.33% |
| 05.07.2024 10:01 | 5.8770 | 5.8787 | 5.7898 | 5.9574 | 1.34% |
| 05.07.2024 08:00 | 5.8770 | 5.8787 | 5.7847 | 5.9596 | 1.38% |
| 04.07.2024 17:00 | 5.8751 | 5.8778 | 5.7811 | 5.9732 | 1.62% |
| 04.07.2024 16:03 | 5.8751 | 5.8778 | 5.7915 | 5.9616 | 1.43% |
| 04.07.2024 14:02 | 5.8751 | 5.8778 | 5.7930 | 5.9625 | 1.44% |
| 04.07.2024 12:01 | 5.8751 | 5.8778 | 5.7932 | 5.9613 | 1.42% |
| 04.07.2024 10:00 | 5.8751 | 5.8778 | 5.7947 | 5.9642 | 1.47% |
| 04.07.2024 08:00 | 5.8751 | 5.8778 | 5.7933 | 5.9660 | 1.50% |
| 03.07.2024 17:00 | 5.8694 | 5.8718 | 5.7796 | 5.9739 | 1.74% |
| 03.07.2024 16:04 | 5.8694 | 5.8718 | 5.7936 | 5.9629 | 1.55% |
| 03.07.2024 14:03 | 5.8694 | 5.8718 | 5.7899 | 5.9593 | 1.49% |
| 03.07.2024 12:02 | 5.8694 | 5.8718 | 5.7903 | 5.9575 | 1.46% |
| 03.07.2024 10:01 | 5.8694 | 5.8718 | 5.7906 | 5.9599 | 1.50% |
| 03.07.2024 08:00 | 5.8694 | 5.8718 | 5.7915 | 5.9640 | 1.57% |
| 02.07.2024 17:00 | 5.8622 | 5.8693 | 5.7759 | 5.9707 | 1.73% |
| 02.07.2024 16:04 | 5.8622 | 5.8693 | 5.7897 | 5.9590 | 1.53% |
| 02.07.2024 14:03 | 5.8622 | 5.8693 | 5.7870 | 5.9563 | 1.48% |
| 02.07.2024 12:02 | 5.8622 | 5.8693 | 5.7786 | 5.9458 | 1.30% |
| 02.07.2024 10:01 | 5.8622 | 5.8693 | 5.7770 | 5.9463 | 1.31% |
| 02.07.2024 08:00 | 5.8622 | 5.8693 | 5.7725 | 5.9460 | 1.31% |
| 01.07.2024 17:00 | 5.8800 | 5.8806 | 5.7721 | 5.9662 | 1.46% |
| 01.07.2024 16:17 | 5.8800 | 5.8806 | 5.7785 | 5.9485 | 1.15% |
| 01.07.2024 14:16 | 5.8800 | 5.8806 | 5.7833 | 5.9533 | 1.24% |
| 01.07.2024 12:15 | 5.8800 | 5.8806 | 5.7772 | 5.9451 | 1.10% |
| 01.07.2024 11:00 | 5.8800 | 5.8806 | 5.7767 | 5.9460 | 1.11% |
| 01.07.2024 10:58 | 5.8800 | 5.8806 | 5.7760 | 5.9460 | 1.11% |
| 01.07.2024 10:57 | 5.8800 | 5.8806 | 5.7768 | 5.9461 | 1.11% |
| 01.07.2024 10:27 | 5.8800 | 5.8806 | 5.7775 | 5.9471 | 1.13% |
| 01.07.2024 10:01 | 5.8800 | 5.8806 | 5.7775 | 5.9471 | 1.13% |
| 01.07.2024 08:00 | 5.8800 | 5.8806 | 5.7726 | 5.9419 | 1.04% |
| 28.06.2024 17:00 | 5.8820 | 5.8847 | 5.7806 | 5.9753 | 1.54% |
| 28.06.2024 16:03 | 5.8820 | 5.8847 | 5.7966 | 5.9656 | 1.37% |
| 28.06.2024 14:02 | 5.8820 | 5.8847 | 5.7971 | 5.9666 | 1.39% |
| 28.06.2024 12:02 | 5.8820 | 5.8847 | 5.7942 | 5.9616 | 1.31% |
| 28.06.2024 10:01 | 5.8820 | 5.8847 | 5.7960 | 5.9656 | 1.37% |
| 28.06.2024 08:00 | 5.8820 | 5.8847 | 5.7940 | 5.9682 | 1.42% |
| 27.06.2024 17:00 | 5.9003 | 5.8933 | 5.7832 | 5.9758 | 1.40% |
| 27.06.2024 16:03 | 5.9003 | 5.8933 | 5.7919 | 5.9593 | 1.12% |
| 27.06.2024 14:02 | 5.9003 | 5.8933 | 5.7976 | 5.9671 | 1.25% |
| 27.06.2024 12:01 | 5.9003 | 5.8933 | 5.7982 | 5.9683 | 1.27% |
| 27.06.2024 10:00 | 5.9003 | 5.8933 | 5.7981 | 5.9677 | 1.26% |
| 27.06.2024 08:00 | 5.9003 | 5.8933 | 5.7927 | 5.9676 | 1.26% |