Istoric curs valutar Operațiuni cont - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.04.2024 17:00 | 5.8158 | 5.8108 | 5.7146 | 5.9093 | 1.70% |
| 19.04.2024 16:04 | 5.8158 | 5.8108 | 5.7249 | 5.8949 | 1.45% |
| 19.04.2024 14:03 | 5.8158 | 5.8108 | 5.7262 | 5.8952 | 1.45% |
| 19.04.2024 12:02 | 5.8158 | 5.8108 | 5.7302 | 5.8999 | 1.53% |
| 19.04.2024 10:01 | 5.8158 | 5.8108 | 5.7258 | 5.8956 | 1.46% |
| 19.04.2024 09:00 | 5.8158 | 5.8108 | 5.7230 | 5.8978 | 1.50% |
| 18.04.2024 17:00 | 5.8294 | 5.8265 | 5.7176 | 5.9119 | 1.47% |
| 18.04.2024 16:03 | 5.8294 | 5.8265 | 5.7292 | 5.8991 | 1.25% |
| 18.04.2024 14:03 | 5.8294 | 5.8265 | 5.7304 | 5.9000 | 1.26% |
| 18.04.2024 12:02 | 5.8294 | 5.8265 | 5.7265 | 5.8968 | 1.21% |
| 18.04.2024 10:01 | 5.8294 | 5.8265 | 5.7206 | 5.8903 | 1.10% |
| 18.04.2024 09:00 | 5.8294 | 5.8265 | 5.7247 | 5.8968 | 1.21% |
| 17.04.2024 17:00 | 5.8284 | 5.8244 | 5.7277 | 5.9223 | 1.68% |
| 17.04.2024 16:03 | 5.8284 | 5.8244 | 5.7403 | 5.9102 | 1.47% |
| 17.04.2024 14:02 | 5.8284 | 5.8244 | 5.7404 | 5.9090 | 1.45% |
| 17.04.2024 12:01 | 5.8284 | 5.8244 | 5.7472 | 5.9147 | 1.55% |
| 17.04.2024 10:00 | 5.8284 | 5.8244 | 5.7514 | 5.9208 | 1.66% |
| 17.04.2024 09:00 | 5.8284 | 5.8244 | 5.7345 | 5.9064 | 1.41% |
| 16.04.2024 17:00 | 5.8274 | 5.8239 | 5.7317 | 5.9265 | 1.76% |
| 16.04.2024 16:04 | 5.8274 | 5.8239 | 5.7422 | 5.9122 | 1.52% |
| 16.04.2024 14:03 | 5.8274 | 5.8239 | 5.7438 | 5.9125 | 1.52% |
| 16.04.2024 12:02 | 5.8274 | 5.8239 | 5.7435 | 5.9130 | 1.53% |
| 16.04.2024 10:01 | 5.8274 | 5.8239 | 5.7435 | 5.9131 | 1.53% |
| 16.04.2024 09:00 | 5.8274 | 5.8239 | 5.7414 | 5.9154 | 1.57% |
| 15.04.2024 17:00 | 5.8281 | 5.8203 | 5.7345 | 5.9296 | 1.88% |
| 15.04.2024 16:03 | 5.8281 | 5.8203 | 5.7457 | 5.9148 | 1.62% |
| 15.04.2024 14:02 | 5.8281 | 5.8203 | 5.7453 | 5.9148 | 1.62% |
| 15.04.2024 12:01 | 5.8281 | 5.8203 | 5.7407 | 5.9102 | 1.54% |
| 15.04.2024 10:00 | 5.8281 | 5.8203 | 5.7355 | 5.9060 | 1.47% |
| 15.04.2024 09:00 | 5.8281 | 5.8203 | 5.7309 | 5.9006 | 1.38% |
| 12.04.2024 17:00 | 5.8071 | 5.8123 | 5.7202 | 5.9153 | 1.77% |
| 12.04.2024 15:44 | 5.8071 | 5.8123 | 5.7392 | 5.9093 | 1.67% |
| 12.04.2024 14:03 | 5.8071 | 5.8123 | 5.7374 | 5.9070 | 1.63% |
| 12.04.2024 12:02 | 5.8071 | 5.8123 | 5.7431 | 5.9121 | 1.72% |
| 12.04.2024 10:01 | 5.8071 | 5.8123 | 5.7390 | 5.9093 | 1.67% |
| 12.04.2024 09:00 | 5.8071 | 5.8123 | 5.7334 | 5.9055 | 1.60% |
| 11.04.2024 17:00 | 5.8075 | 5.8103 | 5.7147 | 5.9091 | 1.70% |
| 11.04.2024 16:04 | 5.8075 | 5.8103 | 5.7336 | 5.9030 | 1.60% |
| 11.04.2024 14:03 | 5.8075 | 5.8103 | 5.7237 | 5.8933 | 1.43% |
| 11.04.2024 12:02 | 5.8075 | 5.8103 | 5.7232 | 5.8930 | 1.42% |
| 11.04.2024 10:01 | 5.8075 | 5.8103 | 5.7217 | 5.8904 | 1.38% |
| 11.04.2024 09:00 | 5.8075 | 5.8103 | 5.7150 | 5.8891 | 1.36% |
| 10.04.2024 17:00 | 5.7986 | 5.7999 | 5.7112 | 5.9042 | 1.80% |
| 10.04.2024 16:45 | 5.7986 | 5.7999 | 5.7254 | 5.8952 | 1.64% |
| 10.04.2024 15:31 | 5.7986 | 5.7999 | 5.7274 | 5.8981 | 1.69% |
| 10.04.2024 14:03 | 5.7986 | 5.7999 | 5.7228 | 5.8923 | 1.59% |
| 10.04.2024 12:02 | 5.7986 | 5.7999 | 5.7223 | 5.8925 | 1.60% |
| 10.04.2024 10:01 | 5.7986 | 5.7999 | 5.7197 | 5.8893 | 1.54% |
| 10.04.2024 09:00 | 5.7986 | 5.7999 | 5.7164 | 5.8910 | 1.57% |
| 09.04.2024 17:00 | 5.7923 | 5.7903 | 5.7009 | 5.8969 | 1.84% |
| 09.04.2024 16:04 | 5.7923 | 5.7903 | 5.7125 | 5.8830 | 1.60% |
| 09.04.2024 14:03 | 5.7923 | 5.7903 | 5.7129 | 5.8824 | 1.59% |
| 09.04.2024 12:02 | 5.7923 | 5.7903 | 5.7067 | 5.8762 | 1.48% |
| 09.04.2024 10:01 | 5.7923 | 5.7903 | 5.7080 | 5.8764 | 1.49% |
| 09.04.2024 09:00 | 5.7923 | 5.7903 | 5.7044 | 5.8783 | 1.52% |
| 08.04.2024 17:00 | 5.7907 | 5.7919 | 5.6917 | 5.8864 | 1.63% |
| 08.04.2024 16:03 | 5.7907 | 5.7919 | 5.7062 | 5.8761 | 1.45% |
| 08.04.2024 14:02 | 5.7907 | 5.7919 | 5.7083 | 5.8776 | 1.48% |
| 08.04.2024 12:02 | 5.7907 | 5.7919 | 5.7096 | 5.8771 | 1.47% |
| 08.04.2024 10:01 | 5.7907 | 5.7919 | 5.7055 | 5.8750 | 1.43% |
| 08.04.2024 09:00 | 5.7907 | 5.7919 | 5.7051 | 5.8763 | 1.46% |
| 05.04.2024 17:00 | 5.7955 | 5.7917 | 5.6955 | 5.8882 | 1.67% |
| 05.04.2024 16:04 | 5.7955 | 5.7917 | 5.7019 | 5.8719 | 1.38% |
| 05.04.2024 14:03 | 5.7955 | 5.7917 | 5.7065 | 5.8762 | 1.46% |
| 05.04.2024 12:02 | 5.7955 | 5.7917 | 5.7081 | 5.8758 | 1.45% |
| 05.04.2024 10:01 | 5.7955 | 5.7917 | 5.7047 | 5.8747 | 1.43% |
| 05.04.2024 09:00 | 5.7955 | 5.7917 | 5.7073 | 5.8814 | 1.55% |
| 04.04.2024 17:00 | 5.8041 | 5.7971 | 5.6949 | 5.8897 | 1.60% |
| 04.04.2024 16:04 | 5.8041 | 5.7971 | 5.7063 | 5.8760 | 1.36% |
| 04.04.2024 14:03 | 5.8041 | 5.7971 | 5.7100 | 5.8775 | 1.39% |
| 04.04.2024 12:02 | 5.8041 | 5.7971 | 5.7102 | 5.8778 | 1.39% |
| 04.04.2024 10:01 | 5.8041 | 5.7971 | 5.7179 | 5.8858 | 1.53% |
| 04.04.2024 09:00 | 5.8041 | 5.7971 | 5.7108 | 5.8856 | 1.53% |
| 03.04.2024 17:00 | 5.8148 | 5.8121 | 5.6936 | 5.8868 | 1.29% |
| 03.04.2024 16:04 | 5.8148 | 5.8121 | 5.7081 | 5.8775 | 1.13% |
| 03.04.2024 14:03 | 5.8148 | 5.8121 | 5.7140 | 5.8835 | 1.23% |
| 03.04.2024 12:02 | 5.8148 | 5.8121 | 5.7193 | 5.8882 | 1.31% |
| 03.04.2024 10:01 | 5.8148 | 5.8121 | 5.7182 | 5.8879 | 1.30% |
| 03.04.2024 09:00 | 5.8148 | 5.8121 | 5.7147 | 5.8886 | 1.32% |
| 02.04.2024 17:00 | 5.8152 | 5.8163 | 5.7017 | 5.8961 | 1.37% |
| 02.04.2024 16:04 | 5.8152 | 5.8163 | 5.7199 | 5.8897 | 1.26% |
| 02.04.2024 14:03 | 5.8152 | 5.8163 | 5.7293 | 5.8969 | 1.39% |
| 02.04.2024 12:02 | 5.8152 | 5.8163 | 5.7341 | 5.9042 | 1.51% |
| 02.04.2024 10:01 | 5.8152 | 5.8163 | 5.7296 | 5.8992 | 1.43% |
| 02.04.2024 09:00 | 5.8152 | 5.8163 | 5.7226 | 5.8965 | 1.38% |
| 01.04.2024 17:00 | 5.8126 | 5.8163 | 5.7149 | 5.9123 | 1.65% |
| 01.04.2024 16:03 | 5.8126 | 5.8163 | 5.7285 | 5.9009 | 1.45% |
| 01.04.2024 14:02 | 5.8126 | 5.8163 | 5.7284 | 5.8998 | 1.44% |
| 01.04.2024 12:01 | 5.8126 | 5.8163 | 5.7280 | 5.9000 | 1.44% |
| 01.04.2024 10:00 | 5.8126 | 5.8163 | 5.7318 | 5.9044 | 1.51% |
| 01.04.2024 09:00 | 5.8126 | 5.8163 | 5.7332 | 5.9078 | 1.57% |
| 29.03.2024 17:00 | 5.8167 | 5.8163 | 5.7202 | 5.9134 | 1.67% |
| 29.03.2024 16:04 | 5.8167 | 5.8163 | 5.7276 | 5.9017 | 1.47% |
| 29.03.2024 14:03 | 5.8167 | 5.8163 | 5.7245 | 5.8968 | 1.38% |
| 29.03.2024 12:02 | 5.8167 | 5.8163 | 5.7273 | 5.8989 | 1.42% |
| 29.03.2024 10:01 | 5.8167 | 5.8163 | 5.7379 | 5.9094 | 1.60% |
| 29.03.2024 09:00 | 5.8167 | 5.8163 | 5.7343 | 5.9083 | 1.58% |
| 28.03.2024 17:00 | 5.7967 | 5.7970 | 5.7189 | 5.9136 | 2.01% |
| 28.03.2024 16:04 | 5.7967 | 5.7970 | 5.7322 | 5.9000 | 1.78% |
| 28.03.2024 14:03 | 5.7967 | 5.7970 | 5.7313 | 5.9016 | 1.80% |
| 28.03.2024 12:02 | 5.7967 | 5.7970 | 5.7284 | 5.8978 | 1.74% |
| 28.03.2024 10:01 | 5.7967 | 5.7970 | 5.7233 | 5.8928 | 1.65% |
| 28.03.2024 09:00 | 5.7967 | 5.7970 | 5.7169 | 5.8905 | 1.61% |
| 27.03.2024 17:00 | 5.7966 | 5.7894 | 5.7069 | 5.9002 | 1.91% |
| 27.03.2024 16:04 | 5.7966 | 5.7894 | 5.7155 | 5.8832 | 1.62% |
| 27.03.2024 14:03 | 5.7966 | 5.7894 | 5.7111 | 5.8806 | 1.58% |
| 27.03.2024 12:02 | 5.7966 | 5.7894 | 5.7112 | 5.8814 | 1.59% |
| 27.03.2024 10:01 | 5.7966 | 5.7894 | 5.7137 | 5.8840 | 1.63% |
| 27.03.2024 09:00 | 5.7966 | 5.7894 | 5.7031 | 5.8770 | 1.51% |
| 26.03.2024 17:00 | 5.8002 | 5.8007 | 5.6952 | 5.8898 | 1.54% |
| 26.03.2024 16:03 | 5.8002 | 5.8007 | 5.7062 | 5.8739 | 1.26% |
| 26.03.2024 14:02 | 5.8002 | 5.8007 | 5.7072 | 5.8765 | 1.31% |
| 26.03.2024 12:01 | 5.8002 | 5.8007 | 5.7109 | 5.8796 | 1.36% |
| 26.03.2024 10:00 | 5.8002 | 5.8007 | 5.7147 | 5.8844 | 1.44% |
| 26.03.2024 09:00 | 5.8002 | 5.8007 | 5.7082 | 5.8811 | 1.39% |
| 25.03.2024 17:00 | 5.7849 | 5.7957 | 5.7024 | 5.8979 | 1.76% |
| 25.03.2024 16:04 | 5.7849 | 5.7957 | 5.7183 | 5.8863 | 1.56% |
| 25.03.2024 14:03 | 5.7849 | 5.7957 | 5.7177 | 5.8878 | 1.59% |
| 25.03.2024 12:02 | 5.7849 | 5.7957 | 5.7119 | 5.8821 | 1.49% |
| 25.03.2024 10:01 | 5.7849 | 5.7957 | 5.7077 | 5.8772 | 1.41% |
| 25.03.2024 09:00 | 5.7849 | 5.7957 | 5.7096 | 5.8820 | 1.49% |
| 22.03.2024 17:00 | 5.8165 | 5.8046 | 5.6979 | 5.8929 | 1.52% |
| 22.03.2024 16:04 | 5.8165 | 5.8046 | 5.7094 | 5.8796 | 1.29% |
| 22.03.2024 14:03 | 5.8165 | 5.8046 | 5.7019 | 5.8709 | 1.14% |
| 22.03.2024 12:02 | 5.8165 | 5.8046 | 5.7011 | 5.8709 | 1.14% |
| 22.03.2024 10:01 | 5.8165 | 5.8046 | 5.7041 | 5.8740 | 1.20% |
| 22.03.2024 09:00 | 5.8165 | 5.8046 | 5.7130 | 5.8852 | 1.39% |
| 21.03.2024 17:00 | 5.8266 | 5.8194 | 5.7080 | 5.9029 | 1.43% |
| 21.03.2024 16:34 | 5.8266 | 5.8194 | 5.7219 | 5.8913 | 1.24% |
| 21.03.2024 14:33 | 5.8266 | 5.8194 | 5.7227 | 5.8916 | 1.24% |
| 21.03.2024 12:32 | 5.8266 | 5.8194 | 5.7347 | 5.9042 | 1.46% |
| 21.03.2024 10:31 | 5.8266 | 5.8194 | 5.7427 | 5.9123 | 1.60% |
| 21.03.2024 10:01 | 5.8266 | 5.8194 | 5.7342 | 5.9033 | 1.44% |
| 21.03.2024 09:00 | 5.8266 | 5.8194 | 5.7305 | 5.9025 | 1.43% |