Istoric curs valutar Operațiuni cont - GBP
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
31.03.2023 17:005.62395.61295.55005.71001.73%
31.03.2023 16:045.62395.61295.55245.70761.69%
31.03.2023 15:535.62395.61295.55245.70761.69%
31.03.2023 14:035.62395.61295.55245.70761.69%
31.03.2023 12:025.62395.61295.54245.69761.51%
31.03.2023 10:015.62395.61295.54245.69761.51%
31.03.2023 08:005.62395.61295.53245.68761.33%
30.03.2023 17:005.62875.62565.53005.69001.14%
30.03.2023 16:035.62875.62565.53245.68761.10%
30.03.2023 14:025.62875.62565.53245.68761.10%
30.03.2023 12:015.62875.62565.54245.69761.28%
30.03.2023 10:005.62875.62565.55245.70761.46%
30.03.2023 08:005.62875.62565.55245.70761.46%
29.03.2023 17:005.62035.63155.55005.71001.39%
29.03.2023 16:045.62035.63155.54245.69761.17%
29.03.2023 14:035.62035.63155.55245.70761.35%
29.03.2023 12:025.62035.63155.55245.70761.35%
29.03.2023 10:015.62035.63155.55245.70761.35%
29.03.2023 08:005.62035.63155.55245.70761.35%
28.03.2023 17:005.62645.62575.55005.71001.50%
28.03.2023 16:045.62645.62575.55245.70761.46%
28.03.2023 14:035.62645.62575.55245.70761.46%
28.03.2023 12:025.62645.62575.54245.69761.28%
28.03.2023 10:015.62645.62575.55245.70761.46%
28.03.2023 08:005.62645.62575.55245.70761.46%
27.03.2023 17:005.60135.60675.55005.71001.84%
27.03.2023 16:045.60135.60675.53245.68761.44%
27.03.2023 14:035.60135.60675.55245.70761.80%
27.03.2023 12:025.60135.60675.55245.70761.80%
27.03.2023 10:015.60135.60675.53245.68761.44%
27.03.2023 08:005.60135.60675.52245.67761.26%
24.03.2023 17:005.56315.56125.52005.68002.14%
24.03.2023 16:455.56315.56125.52245.67762.09%
24.03.2023 14:445.56315.56125.52245.67762.09%
24.03.2023 12:435.56315.56125.52245.67762.09%
24.03.2023 10:425.56315.56125.52245.67762.09%
24.03.2023 10:015.56315.56125.50245.65761.73%
24.03.2023 08:005.56315.56125.50245.65761.73%
23.03.2023 17:005.60925.59715.49005.65000.95%
23.03.2023 16:375.60925.59715.48245.63760.72%
23.03.2023 14:365.60925.59715.49245.64760.90%
23.03.2023 12:355.60925.59715.48245.63760.72%
23.03.2023 10:345.60925.59715.48245.63760.72%
23.03.2023 10:015.60925.59715.47245.62760.54%
23.03.2023 08:005.60925.59715.48245.63760.72%
22.03.2023 17:005.60375.59185.50005.66001.22%
22.03.2023 16:045.60375.59185.50245.65761.18%
22.03.2023 14:035.60375.59185.52245.67761.53%
22.03.2023 12:025.60375.59185.53245.68761.71%
22.03.2023 10:015.60375.59185.52245.67761.53%
22.03.2023 08:005.60375.59185.51245.66761.36%
21.03.2023 17:005.61805.62285.50005.66000.66%
21.03.2023 16:045.61805.62285.51245.66760.80%
21.03.2023 14:035.61805.62285.52245.67760.97%
21.03.2023 12:025.61805.62285.53245.68761.15%
21.03.2023 10:015.61805.62285.54245.69761.33%
21.03.2023 08:005.61805.62285.55245.70761.51%
20.03.2023 17:005.61325.62445.54005.70001.34%
20.03.2023 16:045.61325.62445.55245.70761.48%
20.03.2023 14:035.61325.62445.54245.69761.30%
20.03.2023 12:025.61325.62445.54245.69761.30%
20.03.2023 10:015.61325.62445.55245.70761.48%
20.03.2023 08:005.61325.62445.54245.69761.30%
17.03.2023 17:005.58605.60415.54005.70001.71%
17.03.2023 16:045.58605.60415.54245.69761.67%
17.03.2023 14:035.58605.60415.53245.68761.49%
17.03.2023 12:025.58605.60415.52245.67761.31%
17.03.2023 10:015.58605.60415.53245.68761.49%
17.03.2023 08:005.58605.60415.53245.68761.49%
16.03.2023 17:005.58665.64175.53005.69000.86%
16.03.2023 16:045.58665.64175.52245.67760.64%
16.03.2023 14:035.58665.64175.51245.66760.46%
16.03.2023 12:025.58665.64175.51245.66760.46%
16.03.2023 10:015.58665.64175.52245.67760.64%
16.03.2023 08:005.58665.64175.52245.67760.64%
15.03.2023 17:005.58425.58985.54005.70001.97%
15.03.2023 16:115.58425.58985.54245.69761.93%
15.03.2023 14:105.58425.58985.53245.68761.75%
15.03.2023 12:535.58425.58985.51245.66761.39%
15.03.2023 11:405.58425.58985.51245.66761.39%
15.03.2023 10:015.58425.58985.49245.64761.03%
15.03.2023 08:005.58425.58985.49245.64761.03%
14.03.2023 17:005.55365.56395.50005.66001.73%
14.03.2023 15:535.55365.56395.51245.66761.86%
14.03.2023 14:035.55365.56395.51245.66761.86%
14.03.2023 12:025.55365.56395.51245.66761.86%
14.03.2023 10:015.55365.56395.52245.67762.04%
14.03.2023 08:005.55365.56395.51245.66761.86%
13.03.2023 17:005.55845.56805.50005.66001.65%
13.03.2023 16:485.55845.56805.49245.64761.43%
13.03.2023 14:555.55845.56805.48245.63761.25%
13.03.2023 13:415.55845.56805.48245.63761.25%
13.03.2023 11:405.55845.56805.48245.63761.25%
13.03.2023 11:135.55845.56805.48245.63761.25%
13.03.2023 10:015.55845.56805.47245.62761.07%
13.03.2023 08:005.55845.56805.47245.62761.07%
10.03.2023 17:005.52755.53435.48005.64001.91%
10.03.2023 16:425.52755.53435.48245.63761.87%
10.03.2023 15:445.52755.53435.48245.63761.87%
10.03.2023 14:035.52755.53435.48245.63761.87%
10.03.2023 12:025.52755.53435.49245.64762.05%
10.03.2023 10:015.52755.53435.46245.61761.51%
10.03.2023 08:005.52755.53435.45245.60761.32%
09.03.2023 17:005.51805.51405.46005.62001.92%
09.03.2023 16:045.51805.51405.45245.60761.70%
09.03.2023 14:035.51805.51405.45245.60761.70%
09.03.2023 12:025.51805.51405.44245.59761.52%
09.03.2023 10:015.51805.51405.43245.58761.33%
09.03.2023 08:005.51805.51405.43245.58761.33%
08.03.2023 17:005.54415.52755.43005.59001.13%
08.03.2023 16:045.54415.52755.43245.58761.09%
08.03.2023 14:035.54415.52755.44245.59761.27%
08.03.2023 12:025.54415.52755.45245.60761.45%
08.03.2023 10:015.54415.52755.44245.59761.27%
08.03.2023 08:005.54415.52755.44245.59761.27%
07.03.2023 17:005.55945.55175.45005.61001.05%
07.03.2023 16:035.55945.55175.45245.60761.01%
07.03.2023 14:025.55945.55175.45245.60761.01%
07.03.2023 12:015.55945.55175.47245.62761.37%
07.03.2023 10:005.55945.55175.47245.62761.37%
07.03.2023 08:005.55945.55175.46245.61761.19%
06.03.2023 17:005.56025.56145.46005.62001.05%
06.03.2023 16:045.56025.56145.47245.62761.19%
06.03.2023 14:035.56025.56145.47245.62761.19%
06.03.2023 12:025.56025.56145.49245.64761.55%
06.03.2023 10:015.56025.56145.48245.63761.37%
06.03.2023 08:005.56025.56145.48245.63761.37%
03.03.2023 17:005.54575.54385.48005.64001.74%
03.03.2023 16:015.54575.54385.48245.63761.69%
03.03.2023 14:035.54575.54385.48245.63761.69%
03.03.2023 12:025.54575.54385.48245.63761.69%
03.03.2023 10:015.54575.54385.47245.62761.51%
03.03.2023 08:005.54575.54385.47245.62761.51%