Istoric curs valutar Operațiuni cont - GBP
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.09.2021 16:355.77045.75645.69285.86811.94%
24.09.2021 09:005.77045.75645.70295.85821.77%
24.09.2021 08:005.77045.75645.69295.86821.94%
23.09.2021 16:355.75095.75645.69295.86821.94%
23.09.2021 09:005.75095.75645.69385.84891.61%
23.09.2021 08:005.75095.75645.66355.83871.43%
22.09.2021 16:305.77255.76485.66355.83871.28%
22.09.2021 09:005.77255.76485.68385.83891.29%
22.09.2021 08:005.77255.76485.67355.84871.46%
21.09.2021 16:305.77615.77455.67355.84871.28%
21.09.2021 09:005.77615.77455.68385.83891.12%
21.09.2021 08:005.77615.77455.68355.85861.46%
20.09.2021 16:305.78805.79765.68355.85861.05%
20.09.2021 09:005.78805.79765.71355.86861.22%
20.09.2021 08:005.78805.79765.71315.88841.57%
17.09.2021 16:305.80915.82015.71315.88841.17%
17.09.2021 09:005.80915.82015.72385.87891.01%
17.09.2021 08:005.80915.82015.71315.88841.17%
16.09.2021 16:305.78795.78705.71315.88841.75%
16.09.2021 12:305.78795.78705.72315.87841.58%
16.09.2021 09:005.78795.78705.71385.86891.42%
16.09.2021 08:005.78795.78705.70345.87861.58%
15.09.2021 16:305.80455.80405.70345.87861.29%
15.09.2021 09:005.80455.80405.70385.85890.95%
15.09.2021 08:005.80455.80405.71345.88851.46%
14.09.2021 16:305.79585.80985.72345.89851.53%
14.09.2021 09:005.79585.80985.71385.86891.02%
14.09.2021 08:005.79585.80985.71345.88851.35%
13.09.2021 16:305.79175.79565.71345.88851.60%
13.09.2021 09:005.79175.79565.71385.86891.26%
13.09.2021 08:005.79175.79565.70305.87831.43%
10.09.2021 16:305.77965.78145.70305.87831.68%
10.09.2021 09:005.77965.78145.70385.85891.34%
10.09.2021 08:005.77965.78145.70295.87831.68%
09.09.2021 16:305.76345.76395.70295.87831.98%
09.09.2021 09:005.76345.76395.68385.83891.30%
09.09.2021 08:005.76345.76395.67345.84851.47%
08.09.2021 16:355.75915.74855.67345.84851.74%
08.09.2021 09:005.75915.74855.68335.83851.57%
08.09.2021 08:005.75915.74855.67335.84851.74%
07.09.2021 16:305.77275.77275.67335.84851.31%
07.09.2021 14:305.77275.77275.67335.82850.97%
07.09.2021 09:005.77275.77275.68385.83891.15%
07.09.2021 08:005.77275.77275.68335.85851.49%
06.09.2021 16:305.76085.75935.68335.85851.72%
06.09.2021 09:005.76085.75935.69385.84891.56%
06.09.2021 08:005.76085.75935.67295.84821.54%
03.09.2021 16:375.74925.74875.67295.84821.73%
03.09.2021 12:025.74925.74875.67295.82821.38%
03.09.2021 09:005.74925.74875.67385.82891.40%
03.09.2021 08:005.74925.74875.66295.83821.56%
02.09.2021 16:305.74215.74735.65295.82821.41%
02.09.2021 14:115.74215.74735.67295.82821.41%
02.09.2021 09:005.74215.74735.66385.81891.25%
02.09.2021 08:005.74215.74735.65335.82851.41%
01.09.2021 16:305.74585.74745.65335.82851.41%
01.09.2021 09:005.74585.74745.66385.81891.24%
01.09.2021 08:005.74585.74745.66335.83851.59%
31.08.2021 16:345.74585.75435.66335.83851.46%
31.08.2021 09:005.74585.75435.67385.82891.30%
31.08.2021 08:005.74585.75435.66335.83851.46%
30.08.2021 16:305.75295.75735.66335.83851.41%
30.08.2021 12:265.75295.75735.68335.83851.41%
30.08.2021 09:005.75295.75735.67385.82891.24%
30.08.2021 08:005.75295.75735.67285.84811.58%
27.08.2021 16:305.75805.75345.67285.84811.65%
27.08.2021 09:005.75805.75345.66385.81891.14%
27.08.2021 08:005.75805.75345.66285.83811.47%
26.08.2021 16:305.75685.75895.67285.84811.55%
26.08.2021 09:005.75685.75895.68385.83891.39%
26.08.2021 08:005.75685.75895.66335.83851.38%