Istoric curs valutar Operațiuni cont - GBP
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
17.05.2024 17:005.79945.79565.71195.90701.92%
17.05.2024 16:045.79945.79565.72325.89241.67%
17.05.2024 14:035.79945.79565.72225.88961.62%
17.05.2024 12:025.79945.79565.71635.88661.57%
17.05.2024 10:015.79945.79565.71285.88171.49%
17.05.2024 08:005.79945.79565.71215.88391.52%
16.05.2024 17:005.80185.79665.69985.89251.65%
16.05.2024 16:045.80185.79665.70985.87971.43%
16.05.2024 14:035.80185.79665.71265.88211.48%
16.05.2024 12:025.80185.79665.71515.88381.50%
16.05.2024 10:015.80185.79665.71275.88231.48%
16.05.2024 08:005.80185.79665.71185.88301.49%
15.05.2024 17:005.78275.78725.69675.89171.81%
15.05.2024 16:045.78275.78725.71005.87981.60%
15.05.2024 14:035.78275.78725.70885.88041.61%
15.05.2024 12:025.78275.78725.71105.88051.61%
15.05.2024 10:015.78275.78725.70325.87051.44%
15.05.2024 08:005.78275.78725.70335.87781.57%
14.05.2024 17:005.78195.78495.68965.88341.70%
14.05.2024 16:045.78195.78495.69745.86641.41%
14.05.2024 14:035.78195.78495.70135.87011.47%
14.05.2024 12:025.78195.78495.69645.86521.39%
14.05.2024 10:015.78195.78495.70615.87601.57%
14.05.2024 08:005.78195.78495.70545.87741.60%
13.05.2024 17:005.78325.78185.68965.88421.77%
13.05.2024 16:035.78325.78185.70035.87141.55%
13.05.2024 14:025.78325.78185.69905.86901.51%
13.05.2024 12:015.78325.78185.69895.86881.50%
13.05.2024 10:005.78325.78185.70345.87081.54%
13.05.2024 08:005.78325.78185.70215.87551.62%
10.05.2024 17:005.78835.78525.68735.88151.66%
10.05.2024 16:045.78835.78525.69885.87001.47%
10.05.2024 14:035.78835.78525.70135.86871.44%
10.05.2024 12:025.78835.78525.69795.86741.42%
10.05.2024 10:015.78835.78525.70165.87181.50%
10.05.2024 08:005.78835.78525.69165.86631.40%
09.05.2024 17:005.78045.78035.67955.87401.62%
09.05.2024 16:045.78045.78035.69495.86571.48%
09.05.2024 14:035.78045.78035.69285.86261.42%
09.05.2024 12:025.78045.78035.70085.86831.52%
09.05.2024 10:015.78045.78035.69665.86701.50%
09.05.2024 08:005.78045.78035.69685.87151.58%
08.05.2024 17:005.79925.79855.67745.87171.26%
08.05.2024 16:035.79925.79855.69125.86241.10%
08.05.2024 14:025.79925.79855.70035.86971.23%
08.05.2024 12:025.79925.79855.69325.86251.10%
08.05.2024 10:015.79925.79855.69905.86781.20%
08.05.2024 08:005.79925.79855.69815.87211.27%
07.05.2024 17:005.81805.80065.69895.89351.60%
07.05.2024 16:045.81805.80065.71345.88181.40%
07.05.2024 14:035.81805.80065.71305.88251.41%
07.05.2024 12:025.81805.80065.71015.87741.32%
07.05.2024 10:015.81805.80065.70895.87641.31%
07.05.2024 08:005.81805.80065.71075.88031.37%
02.05.2024 17:005.81945.82115.71975.91321.58%
02.05.2024 15:345.81945.82115.73465.90391.42%
02.05.2024 13:335.81945.82115.73445.90191.39%
02.05.2024 11:325.81945.82115.73235.90251.40%
02.05.2024 09:315.81945.82115.73245.90181.39%
02.05.2024 08:005.81945.82115.73455.90641.47%
30.04.2024 17:005.81945.81085.72295.91711.83%
30.04.2024 16:035.81945.81085.73525.90451.61%
30.04.2024 14:025.81945.81085.73365.90151.56%
30.04.2024 12:015.81945.81085.73995.90911.69%
30.04.2024 10:005.81945.81085.74285.91221.74%
30.04.2024 08:005.81945.81085.74415.91801.84%
29.04.2024 17:005.80185.81085.72685.92061.89%
29.04.2024 16:045.80185.81085.73925.90961.70%
29.04.2024 14:035.80185.81085.73215.90151.56%
29.04.2024 12:025.80185.81085.73425.90421.61%
29.04.2024 10:015.80185.81085.73065.90241.58%
29.04.2024 08:005.80185.81085.72995.90381.60%
26.04.2024 17:005.80675.80785.71335.90851.73%
26.04.2024 16:045.80675.80785.72425.89421.49%
26.04.2024 14:035.80675.80785.71885.88781.38%
26.04.2024 12:025.80675.80785.71825.88771.38%
26.04.2024 10:015.80675.80785.71555.88531.33%
26.04.2024 08:005.80675.80785.71485.88891.40%
25.04.2024 17:005.78785.78915.70285.89791.88%
25.04.2024 16:045.78785.78915.72265.89051.75%
25.04.2024 14:035.78785.78915.71805.88771.70%
25.04.2024 12:025.78785.78915.72495.89461.82%
25.04.2024 10:015.78785.78915.71605.88571.67%
25.04.2024 08:005.78785.78915.70625.87871.55%
24.04.2024 17:005.76985.78285.69235.88681.80%
24.04.2024 16:045.76985.78285.70645.87821.65%
24.04.2024 14:035.76985.78285.70715.87661.62%
24.04.2024 12:025.76985.78285.70325.87281.56%
24.04.2024 10:015.76985.78285.70465.87421.58%
24.04.2024 08:005.76985.78285.70285.87671.62%
23.04.2024 17:005.76775.76355.68825.88102.04%
23.04.2024 16:045.76775.76355.69455.86361.74%
23.04.2024 14:035.76775.76355.68135.85151.53%
23.04.2024 12:025.76775.76355.68345.85211.54%
23.04.2024 10:015.76775.76355.68335.85291.55%
23.04.2024 08:005.76775.76355.68075.85521.59%
22.04.2024 17:005.81255.81225.66465.85720.77%
22.04.2024 16:045.81255.81225.67315.84100.50%
22.04.2024 14:035.81255.81225.67495.84240.52%
22.04.2024 12:025.81255.81225.68915.85740.78%
22.04.2024 10:015.81255.81225.69155.86090.84%
22.04.2024 08:005.81255.81225.69525.86240.86%