Istoric curs valutar Operațiuni cont - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.09.2021 16:35 | 5.7704 | 5.7564 | 5.6928 | 5.8681 | 1.94% |
| 24.09.2021 09:00 | 5.7704 | 5.7564 | 5.7029 | 5.8582 | 1.77% |
| 24.09.2021 08:00 | 5.7704 | 5.7564 | 5.6929 | 5.8682 | 1.94% |
| 23.09.2021 16:35 | 5.7509 | 5.7564 | 5.6929 | 5.8682 | 1.94% |
| 23.09.2021 09:00 | 5.7509 | 5.7564 | 5.6938 | 5.8489 | 1.61% |
| 23.09.2021 08:00 | 5.7509 | 5.7564 | 5.6635 | 5.8387 | 1.43% |
| 22.09.2021 16:30 | 5.7725 | 5.7648 | 5.6635 | 5.8387 | 1.28% |
| 22.09.2021 09:00 | 5.7725 | 5.7648 | 5.6838 | 5.8389 | 1.29% |
| 22.09.2021 08:00 | 5.7725 | 5.7648 | 5.6735 | 5.8487 | 1.46% |
| 21.09.2021 16:30 | 5.7761 | 5.7745 | 5.6735 | 5.8487 | 1.28% |
| 21.09.2021 09:00 | 5.7761 | 5.7745 | 5.6838 | 5.8389 | 1.12% |
| 21.09.2021 08:00 | 5.7761 | 5.7745 | 5.6835 | 5.8586 | 1.46% |
| 20.09.2021 16:30 | 5.7880 | 5.7976 | 5.6835 | 5.8586 | 1.05% |
| 20.09.2021 09:00 | 5.7880 | 5.7976 | 5.7135 | 5.8686 | 1.22% |
| 20.09.2021 08:00 | 5.7880 | 5.7976 | 5.7131 | 5.8884 | 1.57% |
| 17.09.2021 16:30 | 5.8091 | 5.8201 | 5.7131 | 5.8884 | 1.17% |
| 17.09.2021 09:00 | 5.8091 | 5.8201 | 5.7238 | 5.8789 | 1.01% |
| 17.09.2021 08:00 | 5.8091 | 5.8201 | 5.7131 | 5.8884 | 1.17% |
| 16.09.2021 16:30 | 5.7879 | 5.7870 | 5.7131 | 5.8884 | 1.75% |
| 16.09.2021 12:30 | 5.7879 | 5.7870 | 5.7231 | 5.8784 | 1.58% |
| 16.09.2021 09:00 | 5.7879 | 5.7870 | 5.7138 | 5.8689 | 1.42% |
| 16.09.2021 08:00 | 5.7879 | 5.7870 | 5.7034 | 5.8786 | 1.58% |
| 15.09.2021 16:30 | 5.8045 | 5.8040 | 5.7034 | 5.8786 | 1.29% |
| 15.09.2021 09:00 | 5.8045 | 5.8040 | 5.7038 | 5.8589 | 0.95% |
| 15.09.2021 08:00 | 5.8045 | 5.8040 | 5.7134 | 5.8885 | 1.46% |
| 14.09.2021 16:30 | 5.7958 | 5.8098 | 5.7234 | 5.8985 | 1.53% |
| 14.09.2021 09:00 | 5.7958 | 5.8098 | 5.7138 | 5.8689 | 1.02% |
| 14.09.2021 08:00 | 5.7958 | 5.8098 | 5.7134 | 5.8885 | 1.35% |
| 13.09.2021 16:30 | 5.7917 | 5.7956 | 5.7134 | 5.8885 | 1.60% |
| 13.09.2021 09:00 | 5.7917 | 5.7956 | 5.7138 | 5.8689 | 1.26% |
| 13.09.2021 08:00 | 5.7917 | 5.7956 | 5.7030 | 5.8783 | 1.43% |
| 10.09.2021 16:30 | 5.7796 | 5.7814 | 5.7030 | 5.8783 | 1.68% |
| 10.09.2021 09:00 | 5.7796 | 5.7814 | 5.7038 | 5.8589 | 1.34% |
| 10.09.2021 08:00 | 5.7796 | 5.7814 | 5.7029 | 5.8783 | 1.68% |
| 09.09.2021 16:30 | 5.7634 | 5.7639 | 5.7029 | 5.8783 | 1.98% |
| 09.09.2021 09:00 | 5.7634 | 5.7639 | 5.6838 | 5.8389 | 1.30% |
| 09.09.2021 08:00 | 5.7634 | 5.7639 | 5.6734 | 5.8485 | 1.47% |
| 08.09.2021 16:35 | 5.7591 | 5.7485 | 5.6734 | 5.8485 | 1.74% |
| 08.09.2021 09:00 | 5.7591 | 5.7485 | 5.6833 | 5.8385 | 1.57% |
| 08.09.2021 08:00 | 5.7591 | 5.7485 | 5.6733 | 5.8485 | 1.74% |
| 07.09.2021 16:30 | 5.7727 | 5.7727 | 5.6733 | 5.8485 | 1.31% |
| 07.09.2021 14:30 | 5.7727 | 5.7727 | 5.6733 | 5.8285 | 0.97% |
| 07.09.2021 09:00 | 5.7727 | 5.7727 | 5.6838 | 5.8389 | 1.15% |
| 07.09.2021 08:00 | 5.7727 | 5.7727 | 5.6833 | 5.8585 | 1.49% |
| 06.09.2021 16:30 | 5.7608 | 5.7593 | 5.6833 | 5.8585 | 1.72% |
| 06.09.2021 09:00 | 5.7608 | 5.7593 | 5.6938 | 5.8489 | 1.56% |
| 06.09.2021 08:00 | 5.7608 | 5.7593 | 5.6729 | 5.8482 | 1.54% |
| 03.09.2021 16:37 | 5.7492 | 5.7487 | 5.6729 | 5.8482 | 1.73% |
| 03.09.2021 12:02 | 5.7492 | 5.7487 | 5.6729 | 5.8282 | 1.38% |
| 03.09.2021 09:00 | 5.7492 | 5.7487 | 5.6738 | 5.8289 | 1.40% |
| 03.09.2021 08:00 | 5.7492 | 5.7487 | 5.6629 | 5.8382 | 1.56% |
| 02.09.2021 16:30 | 5.7421 | 5.7473 | 5.6529 | 5.8282 | 1.41% |
| 02.09.2021 14:11 | 5.7421 | 5.7473 | 5.6729 | 5.8282 | 1.41% |
| 02.09.2021 09:00 | 5.7421 | 5.7473 | 5.6638 | 5.8189 | 1.25% |
| 02.09.2021 08:00 | 5.7421 | 5.7473 | 5.6533 | 5.8285 | 1.41% |
| 01.09.2021 16:30 | 5.7458 | 5.7474 | 5.6533 | 5.8285 | 1.41% |
| 01.09.2021 09:00 | 5.7458 | 5.7474 | 5.6638 | 5.8189 | 1.24% |
| 01.09.2021 08:00 | 5.7458 | 5.7474 | 5.6633 | 5.8385 | 1.59% |
| 31.08.2021 16:34 | 5.7458 | 5.7543 | 5.6633 | 5.8385 | 1.46% |
| 31.08.2021 09:00 | 5.7458 | 5.7543 | 5.6738 | 5.8289 | 1.30% |
| 31.08.2021 08:00 | 5.7458 | 5.7543 | 5.6633 | 5.8385 | 1.46% |
| 30.08.2021 16:30 | 5.7529 | 5.7573 | 5.6633 | 5.8385 | 1.41% |
| 30.08.2021 12:26 | 5.7529 | 5.7573 | 5.6833 | 5.8385 | 1.41% |
| 30.08.2021 09:00 | 5.7529 | 5.7573 | 5.6738 | 5.8289 | 1.24% |
| 30.08.2021 08:00 | 5.7529 | 5.7573 | 5.6728 | 5.8481 | 1.58% |
| 27.08.2021 16:30 | 5.7580 | 5.7534 | 5.6728 | 5.8481 | 1.65% |
| 27.08.2021 09:00 | 5.7580 | 5.7534 | 5.6638 | 5.8189 | 1.14% |
| 27.08.2021 08:00 | 5.7580 | 5.7534 | 5.6628 | 5.8381 | 1.47% |
| 26.08.2021 16:30 | 5.7568 | 5.7589 | 5.6728 | 5.8481 | 1.55% |
| 26.08.2021 09:00 | 5.7568 | 5.7589 | 5.6838 | 5.8389 | 1.39% |
| 26.08.2021 08:00 | 5.7568 | 5.7589 | 5.6633 | 5.8385 | 1.38% |