Istoric curs valutar Operațiuni cont - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.06.2022 16:31 | 5.7466 | 5.7642 | 5.6813 | 5.8566 | 1.60% |
| 24.06.2022 09:00 | 5.7466 | 5.7642 | 5.6813 | 5.8366 | 1.26% |
| 24.06.2022 08:00 | 5.7466 | 5.7642 | 5.6716 | 5.8469 | 1.43% |
| 23.06.2022 16:33 | 5.7556 | 5.7593 | 5.6716 | 5.8469 | 1.52% |
| 23.06.2022 11:01 | 5.7556 | 5.7593 | 5.6516 | 5.8070 | 0.83% |
| 23.06.2022 09:00 | 5.7556 | 5.7593 | 5.6616 | 5.8170 | 1.00% |
| 23.06.2022 08:00 | 5.7556 | 5.7593 | 5.6632 | 5.8384 | 1.37% |
| 22.06.2022 16:30 | 5.7576 | 5.7507 | 5.6632 | 5.8384 | 1.52% |
| 22.06.2022 09:00 | 5.7576 | 5.7507 | 5.6831 | 5.8383 | 1.52% |
| 22.06.2022 08:00 | 5.7576 | 5.7507 | 5.6631 | 5.8383 | 1.52% |
| 21.06.2022 16:32 | 5.7481 | 5.7671 | 5.6631 | 5.8383 | 1.23% |
| 21.06.2022 15:05 | 5.7481 | 5.7671 | 5.6731 | 5.8283 | 1.06% |
| 21.06.2022 10:35 | 5.7481 | 5.7671 | 5.6930 | 5.8482 | 1.41% |
| 21.06.2022 08:59 | 5.7481 | 5.7671 | 5.7029 | 5.8581 | 1.58% |
| 21.06.2022 08:00 | 5.7481 | 5.7671 | 5.6630 | 5.8382 | 1.23% |
| 20.06.2022 16:40 | 5.7805 | 5.7858 | 5.6630 | 5.8382 | 0.91% |
| 20.06.2022 09:00 | 5.7805 | 5.7858 | 5.6729 | 5.8281 | 0.73% |
| 20.06.2022 08:00 | 5.7805 | 5.7858 | 5.6919 | 5.8672 | 1.41% |
| 17.06.2022 16:38 | 5.7606 | 5.7794 | 5.6919 | 5.8672 | 1.52% |
| 17.06.2022 10:23 | 5.7606 | 5.7794 | 5.7019 | 5.8572 | 1.35% |
| 17.06.2022 09:00 | 5.7606 | 5.7794 | 5.7018 | 5.8572 | 1.35% |
| 17.06.2022 08:00 | 5.7606 | 5.7794 | 5.7016 | 5.8769 | 1.69% |
| 16.06.2022 16:30 | 5.7005 | 5.7254 | 5.7016 | 5.8769 | 2.65% |
| 16.06.2022 15:49 | 5.7005 | 5.7254 | 5.7216 | 5.8769 | 2.65% |
| 16.06.2022 11:33 | 5.7005 | 5.7254 | 5.6717 | 5.8270 | 1.77% |
| 16.06.2022 10:16 | 5.7005 | 5.7254 | 5.6714 | 5.8267 | 1.77% |
| 16.06.2022 09:00 | 5.7005 | 5.7254 | 5.6714 | 5.8267 | 1.77% |
| 16.06.2022 08:00 | 5.7005 | 5.7254 | 5.6325 | 5.8077 | 1.44% |
| 15.06.2022 16:30 | 5.7384 | 5.7107 | 5.6425 | 5.8177 | 1.87% |
| 15.06.2022 15:41 | 5.7384 | 5.7107 | 5.6425 | 5.7977 | 1.52% |
| 15.06.2022 11:55 | 5.7384 | 5.7107 | 5.6125 | 5.7677 | 1.00% |
| 15.06.2022 09:00 | 5.7384 | 5.7107 | 5.6124 | 5.7676 | 1.00% |
| 15.06.2022 08:00 | 5.7384 | 5.7107 | 5.6225 | 5.7977 | 1.52% |
| 14.06.2022 16:30 | 5.8114 | 5.7611 | 5.6225 | 5.7977 | 0.64% |
| 14.06.2022 13:49 | 5.8114 | 5.7611 | 5.6625 | 5.8177 | 0.98% |
| 14.06.2022 11:30 | 5.8114 | 5.7611 | 5.6725 | 5.8277 | 1.16% |
| 14.06.2022 09:00 | 5.8114 | 5.7611 | 5.6925 | 5.8476 | 1.50% |
| 14.06.2022 08:00 | 5.8114 | 5.7611 | 5.7312 | 5.9065 | 2.52% |
| 10.06.2022 16:30 | 5.7770 | 5.7738 | 5.7311 | 5.9065 | 2.30% |
| 10.06.2022 12:30 | 5.7770 | 5.7738 | 5.7412 | 5.8965 | 2.13% |
| 10.06.2022 09:00 | 5.7770 | 5.7738 | 5.7311 | 5.8865 | 1.95% |
| 10.06.2022 08:00 | 5.7770 | 5.7738 | 5.7212 | 5.8966 | 2.13% |
| 09.06.2022 17:17 | 5.7918 | 5.7782 | 5.7212 | 5.8966 | 2.05% |
| 09.06.2022 16:30 | 5.7918 | 5.7782 | 5.6912 | 5.8666 | 1.53% |
| 09.06.2022 09:00 | 5.7918 | 5.7782 | 5.7044 | 5.8595 | 1.41% |
| 09.06.2022 08:00 | 5.7918 | 5.7782 | 5.6925 | 5.8677 | 1.55% |
| 08.06.2022 16:49 | 5.7856 | 5.7896 | 5.6925 | 5.8677 | 1.35% |
| 08.06.2022 14:55 | 5.7856 | 5.7896 | 5.7025 | 5.8577 | 1.18% |
| 08.06.2022 09:00 | 5.7856 | 5.7896 | 5.7325 | 5.8876 | 1.69% |
| 08.06.2022 08:00 | 5.7856 | 5.7896 | 5.7025 | 5.8777 | 1.52% |
| 07.06.2022 17:28 | 5.7780 | 5.7860 | 5.7025 | 5.8777 | 1.58% |
| 07.06.2022 17:24 | 5.7780 | 5.7860 | 5.7025 | 5.8777 | 1.58% |
| 07.06.2022 16:32 | 5.7780 | 5.7860 | 5.7025 | 5.8776 | 1.58% |
| 07.06.2022 12:11 | 5.7780 | 5.7860 | 5.7025 | 5.8577 | 1.24% |
| 07.06.2022 08:59 | 5.7780 | 5.7860 | 5.6924 | 5.8476 | 1.06% |
| 07.06.2022 08:00 | 5.7780 | 5.7860 | 5.6925 | 5.8676 | 1.41% |
| 06.06.2022 16:30 | 5.7813 | 5.7865 | 5.6925 | 5.8676 | 1.40% |
| 06.06.2022 09:00 | 5.7813 | 5.7865 | 5.6724 | 5.8276 | 0.71% |
| 06.06.2022 08:00 | 5.7813 | 5.7865 | 5.6911 | 5.8665 | 1.38% |
| 03.06.2022 16:30 | 5.7991 | 5.7979 | 5.6911 | 5.8665 | 1.18% |
| 03.06.2022 09:00 | 5.7991 | 5.7979 | 5.7011 | 5.8564 | 1.01% |
| 03.06.2022 08:00 | 5.7991 | 5.7979 | 5.7011 | 5.8765 | 1.36% |
| 02.06.2022 16:40 | 5.8057 | 5.8041 | 5.7011 | 5.8765 | 1.25% |
| 02.06.2022 10:40 | 5.8057 | 5.8041 | 5.7211 | 5.8765 | 1.25% |
| 02.06.2022 09:00 | 5.8057 | 5.8041 | 5.7111 | 5.8665 | 1.08% |
| 02.06.2022 08:00 | 5.8057 | 5.8041 | 5.7124 | 5.9076 | 1.78% |
| 31.05.2022 17:18 | 5.8057 | 5.8063 | 5.7124 | 5.9076 | 1.74% |
| 31.05.2022 14:34 | 5.8057 | 5.8063 | 5.7225 | 5.8776 | 1.23% |
| 31.05.2022 09:00 | 5.8057 | 5.8063 | 5.7241 | 5.8791 | 1.25% |
| 31.05.2022 08:00 | 5.8057 | 5.8063 | 5.7125 | 5.8876 | 1.40% |
| 30.05.2022 18:02 | 5.8083 | 5.8232 | 5.7125 | 5.8876 | 1.11% |
| 30.05.2022 09:00 | 5.8083 | 5.8232 | 5.7341 | 5.8891 | 1.13% |
| 30.05.2022 08:00 | 5.8083 | 5.8232 | 5.7311 | 5.9065 | 1.43% |
| 27.05.2022 17:49 | 5.8196 | 5.8097 | 5.7311 | 5.9065 | 1.67% |
| 27.05.2022 08:58 | 5.8196 | 5.8097 | 5.7344 | 5.8895 | 1.37% |
| 27.05.2022 08:00 | 5.8196 | 5.8097 | 5.7111 | 5.8865 | 1.32% |