Istoric curs valutar Operațiuni cont - GBP
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.06.2022 16:315.74665.76425.68135.85661.60%
24.06.2022 09:005.74665.76425.68135.83661.26%
24.06.2022 08:005.74665.76425.67165.84691.43%
23.06.2022 16:335.75565.75935.67165.84691.52%
23.06.2022 11:015.75565.75935.65165.80700.83%
23.06.2022 09:005.75565.75935.66165.81701.00%
23.06.2022 08:005.75565.75935.66325.83841.37%
22.06.2022 16:305.75765.75075.66325.83841.52%
22.06.2022 09:005.75765.75075.68315.83831.52%
22.06.2022 08:005.75765.75075.66315.83831.52%
21.06.2022 16:325.74815.76715.66315.83831.23%
21.06.2022 15:055.74815.76715.67315.82831.06%
21.06.2022 10:355.74815.76715.69305.84821.41%
21.06.2022 08:595.74815.76715.70295.85811.58%
21.06.2022 08:005.74815.76715.66305.83821.23%
20.06.2022 16:405.78055.78585.66305.83820.91%
20.06.2022 09:005.78055.78585.67295.82810.73%
20.06.2022 08:005.78055.78585.69195.86721.41%
17.06.2022 16:385.76065.77945.69195.86721.52%
17.06.2022 10:235.76065.77945.70195.85721.35%
17.06.2022 09:005.76065.77945.70185.85721.35%
17.06.2022 08:005.76065.77945.70165.87691.69%
16.06.2022 16:305.70055.72545.70165.87692.65%
16.06.2022 15:495.70055.72545.72165.87692.65%
16.06.2022 11:335.70055.72545.67175.82701.77%
16.06.2022 10:165.70055.72545.67145.82671.77%
16.06.2022 09:005.70055.72545.67145.82671.77%
16.06.2022 08:005.70055.72545.63255.80771.44%
15.06.2022 16:305.73845.71075.64255.81771.87%
15.06.2022 15:415.73845.71075.64255.79771.52%
15.06.2022 11:555.73845.71075.61255.76771.00%
15.06.2022 09:005.73845.71075.61245.76761.00%
15.06.2022 08:005.73845.71075.62255.79771.52%
14.06.2022 16:305.81145.76115.62255.79770.64%
14.06.2022 13:495.81145.76115.66255.81770.98%
14.06.2022 11:305.81145.76115.67255.82771.16%
14.06.2022 09:005.81145.76115.69255.84761.50%
14.06.2022 08:005.81145.76115.73125.90652.52%
10.06.2022 16:305.77705.77385.73115.90652.30%
10.06.2022 12:305.77705.77385.74125.89652.13%
10.06.2022 09:005.77705.77385.73115.88651.95%
10.06.2022 08:005.77705.77385.72125.89662.13%
09.06.2022 17:175.79185.77825.72125.89662.05%
09.06.2022 16:305.79185.77825.69125.86661.53%
09.06.2022 09:005.79185.77825.70445.85951.41%
09.06.2022 08:005.79185.77825.69255.86771.55%
08.06.2022 16:495.78565.78965.69255.86771.35%
08.06.2022 14:555.78565.78965.70255.85771.18%
08.06.2022 09:005.78565.78965.73255.88761.69%
08.06.2022 08:005.78565.78965.70255.87771.52%
07.06.2022 17:285.77805.78605.70255.87771.58%
07.06.2022 17:245.77805.78605.70255.87771.58%
07.06.2022 16:325.77805.78605.70255.87761.58%
07.06.2022 12:115.77805.78605.70255.85771.24%
07.06.2022 08:595.77805.78605.69245.84761.06%
07.06.2022 08:005.77805.78605.69255.86761.41%
06.06.2022 16:305.78135.78655.69255.86761.40%
06.06.2022 09:005.78135.78655.67245.82760.71%
06.06.2022 08:005.78135.78655.69115.86651.38%
03.06.2022 16:305.79915.79795.69115.86651.18%
03.06.2022 09:005.79915.79795.70115.85641.01%
03.06.2022 08:005.79915.79795.70115.87651.36%
02.06.2022 16:405.80575.80415.70115.87651.25%
02.06.2022 10:405.80575.80415.72115.87651.25%
02.06.2022 09:005.80575.80415.71115.86651.08%
02.06.2022 08:005.80575.80415.71245.90761.78%
31.05.2022 17:185.80575.80635.71245.90761.74%
31.05.2022 14:345.80575.80635.72255.87761.23%
31.05.2022 09:005.80575.80635.72415.87911.25%
31.05.2022 08:005.80575.80635.71255.88761.40%
30.05.2022 18:025.80835.82325.71255.88761.11%
30.05.2022 09:005.80835.82325.73415.88911.13%
30.05.2022 08:005.80835.82325.73115.90651.43%
27.05.2022 17:495.81965.80975.73115.90651.67%
27.05.2022 08:585.81965.80975.73445.88951.37%
27.05.2022 08:005.81965.80975.71115.88651.32%