Istoric curs valutar Operațiuni cont - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 17.01.2025 17:00 | 5.9018 | 5.9048 | 5.7947 | 5.9897 | 1.44% |
| 17.01.2025 16:04 | 5.9018 | 5.9048 | 5.8080 | 5.9783 | 1.24% |
| 17.01.2025 14:03 | 5.9018 | 5.9048 | 5.8048 | 5.9743 | 1.18% |
| 17.01.2025 12:02 | 5.9018 | 5.9048 | 5.8088 | 5.9784 | 1.25% |
| 17.01.2025 10:01 | 5.9018 | 5.9048 | 5.8066 | 5.9762 | 1.21% |
| 17.01.2025 08:00 | 5.9018 | 5.9048 | 5.8209 | 5.9915 | 1.47% |
| 16.01.2025 17:00 | 5.9005 | 5.8999 | 5.8075 | 6.0000 | 1.70% |
| 16.01.2025 16:04 | 5.9005 | 5.8999 | 5.8190 | 5.9886 | 1.50% |
| 16.01.2025 14:03 | 5.9005 | 5.8999 | 5.8190 | 5.9878 | 1.49% |
| 16.01.2025 12:02 | 5.9005 | 5.8999 | 5.8147 | 5.9849 | 1.44% |
| 16.01.2025 10:01 | 5.9005 | 5.8999 | 5.8167 | 5.9862 | 1.46% |
| 16.01.2025 08:00 | 5.9005 | 5.8999 | 5.8207 | 5.9919 | 1.56% |
| 15.01.2025 17:00 | 5.9080 | 5.9021 | 5.8115 | 6.0056 | 1.75% |
| 15.01.2025 15:32 | 5.9080 | 5.9021 | 5.8194 | 5.9882 | 1.46% |
| 15.01.2025 14:03 | 5.9080 | 5.9021 | 5.8178 | 5.9865 | 1.43% |
| 15.01.2025 12:02 | 5.9080 | 5.9021 | 5.8117 | 5.9804 | 1.33% |
| 15.01.2025 10:01 | 5.9080 | 5.9021 | 5.8196 | 5.9890 | 1.47% |
| 15.01.2025 08:00 | 5.9080 | 5.9021 | 5.8088 | 5.9836 | 1.38% |
| 14.01.2025 17:00 | 5.9109 | 5.9091 | 5.7932 | 5.9852 | 1.29% |
| 14.01.2025 16:04 | 5.9109 | 5.9091 | 5.8128 | 5.9800 | 1.20% |
| 14.01.2025 14:03 | 5.9109 | 5.9091 | 5.8241 | 5.9942 | 1.44% |
| 14.01.2025 12:02 | 5.9109 | 5.9091 | 5.8210 | 5.9883 | 1.34% |
| 14.01.2025 10:01 | 5.9109 | 5.9091 | 5.8380 | 6.0081 | 1.68% |
| 14.01.2025 08:00 | 5.9109 | 5.9091 | 5.8369 | 6.0089 | 1.69% |
| 13.01.2025 17:00 | 5.9363 | 5.9428 | 5.8217 | 6.0166 | 1.24% |
| 13.01.2025 16:03 | 5.9363 | 5.9428 | 5.8304 | 5.9991 | 0.95% |
| 13.01.2025 14:02 | 5.9363 | 5.9428 | 5.8250 | 5.9951 | 0.88% |
| 13.01.2025 12:01 | 5.9363 | 5.9428 | 5.8216 | 5.9917 | 0.82% |
| 13.01.2025 10:00 | 5.9363 | 5.9428 | 5.8262 | 5.9951 | 0.88% |
| 13.01.2025 08:00 | 5.9363 | 5.9428 | 5.8279 | 5.9990 | 0.95% |
| 10.01.2025 17:00 | 5.9269 | 5.9341 | 5.8434 | 6.0367 | 1.73% |
| 10.01.2025 15:32 | 5.9269 | 5.9341 | 5.8468 | 6.0151 | 1.36% |
| 10.01.2025 15:31 | 5.9269 | 5.9341 | 5.8408 | 6.0167 | 1.39% |
| 10.01.2025 14:03 | 5.9269 | 5.9341 | 5.8538 | 6.0234 | 1.50% |
| 10.01.2025 12:02 | 5.9269 | 5.9341 | 5.8549 | 6.0223 | 1.49% |
| 10.01.2025 10:01 | 5.9269 | 5.9341 | 5.8518 | 6.0216 | 1.47% |
| 10.01.2025 08:00 | 5.9269 | 5.9341 | 5.8478 | 6.0214 | 1.47% |
| 09.01.2025 17:00 | 6.0012 | 5.9639 | 5.8435 | 6.0386 | 1.25% |
| 09.01.2025 16:04 | 6.0012 | 5.9639 | 5.8503 | 6.0206 | 0.95% |
| 09.01.2025 14:03 | 6.0012 | 5.9639 | 5.8467 | 6.0170 | 0.89% |
| 09.01.2025 12:02 | 6.0012 | 5.9639 | 5.8407 | 6.0110 | 0.79% |
| 09.01.2025 10:01 | 6.0012 | 5.9639 | 5.8410 | 6.0112 | 0.79% |
| 09.01.2025 08:00 | 6.0012 | 5.9639 | 5.8633 | 6.0360 | 1.21% |
| 08.01.2025 17:00 | 5.9967 | 5.9990 | 5.8608 | 6.0536 | 0.91% |
| 08.01.2025 15:33 | 5.9967 | 5.9990 | 5.8797 | 6.0491 | 0.84% |
| 08.01.2025 13:32 | 5.9967 | 5.9990 | 5.8838 | 6.0526 | 0.89% |
| 08.01.2025 12:01 | 5.9967 | 5.9990 | 5.9154 | 6.0848 | 1.43% |
| 08.01.2025 10:01 | 5.9967 | 5.9990 | 5.9154 | 6.0856 | 1.44% |
| 08.01.2025 08:00 | 5.9967 | 5.9990 | 5.9093 | 6.0838 | 1.41% |
| 03.01.2025 17:00 | 5.9951 | 5.9845 | 5.8982 | 6.0912 | 1.78% |
| 03.01.2025 16:04 | 5.9951 | 5.9845 | 5.9091 | 6.0787 | 1.57% |
| 03.01.2025 14:03 | 5.9951 | 5.9845 | 5.9100 | 6.0775 | 1.55% |
| 03.01.2025 12:02 | 5.9951 | 5.9845 | 5.9114 | 6.0810 | 1.61% |
| 03.01.2025 10:01 | 5.9951 | 5.9845 | 5.9130 | 6.0834 | 1.65% |
| 03.01.2025 08:00 | 5.9951 | 5.9845 | 5.9145 | 6.0897 | 1.76% |
| 31.12.2024 17:00 | 5.9951 | 5.9994 | 5.9085 | 6.1061 | 1.78% |
| 31.12.2024 16:03 | 5.9951 | 5.9994 | 5.9130 | 6.0853 | 1.43% |
| 31.12.2024 14:02 | 5.9951 | 5.9994 | 5.9041 | 6.0728 | 1.22% |
| 31.12.2024 12:01 | 5.9951 | 5.9994 | 5.9108 | 6.0781 | 1.31% |
| 31.12.2024 10:00 | 5.9951 | 5.9994 | 5.9181 | 6.0854 | 1.43% |
| 31.12.2024 08:00 | 5.9951 | 5.9994 | 5.9136 | 6.0886 | 1.49% |
| 30.12.2024 17:00 | 5.9853 | 5.9890 | 5.9076 | 6.1000 | 1.85% |
| 30.12.2024 15:58 | 5.9853 | 5.9890 | 5.9262 | 6.0958 | 1.78% |
| 30.12.2024 14:03 | 5.9853 | 5.9890 | 5.9133 | 6.0834 | 1.58% |
| 30.12.2024 12:02 | 5.9853 | 5.9890 | 5.9138 | 6.0834 | 1.58% |
| 30.12.2024 10:01 | 5.9853 | 5.9890 | 5.9176 | 6.0880 | 1.65% |
| 30.12.2024 08:00 | 5.9853 | 5.9890 | 5.9200 | 6.0911 | 1.70% |
| 27.12.2024 17:00 | 6.0002 | 6.0071 | 5.9024 | 6.0961 | 1.48% |
| 27.12.2024 16:04 | 6.0002 | 6.0071 | 5.9095 | 6.0791 | 1.20% |
| 27.12.2024 14:03 | 6.0002 | 6.0071 | 5.8992 | 6.0673 | 1.00% |
| 27.12.2024 12:02 | 6.0002 | 6.0071 | 5.8923 | 6.0628 | 0.93% |
| 27.12.2024 10:01 | 6.0002 | 6.0071 | 5.9001 | 6.0705 | 1.06% |
| 27.12.2024 08:00 | 6.0002 | 6.0071 | 5.8958 | 6.0709 | 1.06% |
| 24.12.2024 17:00 | 6.0070 | 5.9955 | 5.9089 | 6.1046 | 1.82% |
| 24.12.2024 16:04 | 6.0070 | 5.9955 | 5.9235 | 6.0979 | 1.71% |
| 24.12.2024 14:03 | 6.0070 | 5.9955 | 5.9124 | 6.0813 | 1.43% |
| 24.12.2024 12:02 | 6.0070 | 5.9955 | 5.9148 | 6.0865 | 1.52% |
| 24.12.2024 10:01 | 6.0070 | 5.9955 | 5.9161 | 6.0887 | 1.55% |
| 24.12.2024 08:00 | 6.0070 | 5.9955 | 5.9146 | 6.0854 | 1.50% |
| 23.12.2024 17:00 | 5.9910 | 5.9976 | 5.8998 | 6.0942 | 1.61% |
| 23.12.2024 16:04 | 5.9910 | 5.9976 | 5.9097 | 6.0770 | 1.32% |
| 23.12.2024 14:03 | 5.9910 | 5.9976 | 5.9118 | 6.0805 | 1.38% |
| 23.12.2024 12:02 | 5.9910 | 5.9976 | 5.9241 | 6.0935 | 1.60% |
| 23.12.2024 10:01 | 5.9910 | 5.9976 | 5.9149 | 6.0851 | 1.46% |
| 23.12.2024 08:00 | 5.9910 | 5.9976 | 5.9059 | 6.0804 | 1.38% |
| 20.12.2024 17:00 | 6.0430 | 6.0352 | 5.9107 | 6.1037 | 1.14% |
| 20.12.2024 16:04 | 6.0430 | 6.0352 | 5.9191 | 6.0895 | 0.90% |
| 20.12.2024 14:03 | 6.0430 | 6.0352 | 5.9021 | 6.0725 | 0.62% |
| 20.12.2024 12:02 | 6.0430 | 6.0352 | 5.9076 | 6.0779 | 0.71% |
| 20.12.2024 10:01 | 6.0430 | 6.0352 | 5.9071 | 6.0774 | 0.70% |
| 20.12.2024 08:00 | 6.0430 | 6.0352 | 5.9060 | 6.0810 | 0.76% |
| 19.12.2024 17:00 | 6.0232 | 6.0291 | 5.9245 | 6.1175 | 1.47% |
| 19.12.2024 16:04 | 6.0232 | 6.0291 | 5.9398 | 6.1106 | 1.35% |
| 19.12.2024 14:03 | 6.0232 | 6.0291 | 5.9487 | 6.1169 | 1.46% |
| 19.12.2024 12:02 | 6.0232 | 6.0291 | 5.9639 | 6.1328 | 1.72% |
| 19.12.2024 10:01 | 6.0232 | 6.0291 | 5.9498 | 6.1191 | 1.49% |
| 19.12.2024 08:00 | 6.0232 | 6.0291 | 5.9424 | 6.1177 | 1.47% |
