Istoric curs valutar Operațiuni cont - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 04.10.2022 08:00 | 5.6665 | 5.6827 | 5.5924 | 5.7676 | 1.49% |
| 03.10.2022 16:34 | 5.6367 | 5.6048 | 5.5924 | 5.7676 | 2.90% |
| 03.10.2022 15:14 | 5.6367 | 5.6048 | 5.6024 | 5.7576 | 2.73% |
| 03.10.2022 13:13 | 5.6367 | 5.6048 | 5.5824 | 5.7376 | 2.37% |
| 03.10.2022 09:00 | 5.6367 | 5.6048 | 5.5624 | 5.7176 | 2.01% |
| 03.10.2022 08:00 | 5.6367 | 5.6048 | 5.5310 | 5.7064 | 1.81% |
| 30.09.2022 16:30 | 5.5502 | 5.5292 | 5.5211 | 5.6964 | 3.02% |
| 30.09.2022 14:00 | 5.5502 | 5.5292 | 5.5411 | 5.6964 | 3.02% |
| 30.09.2022 13:06 | 5.5502 | 5.5292 | 5.5511 | 5.7064 | 3.20% |
| 30.09.2022 11:44 | 5.5502 | 5.5292 | 5.5611 | 5.7164 | 3.39% |
| 30.09.2022 09:00 | 5.5502 | 5.5292 | 5.5411 | 5.6964 | 3.02% |
| 30.09.2022 08:00 | 5.5502 | 5.5292 | 5.4811 | 5.6565 | 2.30% |
| 29.09.2022 16:30 | 5.5370 | 5.4819 | 5.4711 | 5.6465 | 3.00% |
| 29.09.2022 14:51 | 5.5370 | 5.4819 | 5.4412 | 5.5965 | 2.09% |
| 29.09.2022 14:12 | 5.5370 | 5.4819 | 5.4411 | 5.5965 | 2.09% |
| 29.09.2022 10:43 | 5.5370 | 5.4819 | 5.4511 | 5.6064 | 2.27% |
| 29.09.2022 09:00 | 5.5370 | 5.4819 | 5.4311 | 5.5865 | 1.91% |
| 29.09.2022 08:00 | 5.5370 | 5.4819 | 5.4124 | 5.5876 | 1.93% |
| 28.09.2022 16:30 | 5.5513 | 5.5381 | 5.4124 | 5.5876 | 0.89% |
| 28.09.2022 14:24 | 5.5513 | 5.5381 | 5.3925 | 5.5476 | 0.17% |
| 28.09.2022 09:00 | 5.5513 | 5.5381 | 5.4424 | 5.5976 | 1.07% |
| 28.09.2022 08:00 | 5.5513 | 5.5381 | 5.4524 | 5.6276 | 1.62% |
| 27.09.2022 16:30 | 5.4791 | 5.5277 | 5.4524 | 5.6276 | 1.81% |
| 27.09.2022 11:15 | 5.4791 | 5.5277 | 5.4624 | 5.6176 | 1.63% |
| 27.09.2022 09:00 | 5.4791 | 5.5277 | 5.4424 | 5.5976 | 1.26% |
| 27.09.2022 08:00 | 5.4791 | 5.5277 | 5.4424 | 5.6176 | 1.63% |
| 26.09.2022 16:30 | 5.6284 | 5.6046 | 5.4524 | 5.6276 | 0.41% |
| 26.09.2022 15:45 | 5.6284 | 5.6046 | 5.4524 | 5.6076 | 0.05% |
| 26.09.2022 14:25 | 5.6284 | 5.6046 | 5.4224 | 5.5776 | -0.48% |
| 26.09.2022 13:25 | 5.6284 | 5.6046 | 5.4024 | 5.5576 | -0.84% |
| 26.09.2022 11:29 | 5.6284 | 5.6046 | 5.4024 | 5.5576 | -0.84% |
| 26.09.2022 10:30 | 5.6284 | 5.6046 | 5.3825 | 5.5376 | -1.20% |
| 26.09.2022 09:55 | 5.6284 | 5.6046 | 5.3624 | 5.5176 | -1.55% |
| 26.09.2022 09:00 | 5.6284 | 5.6046 | 5.3425 | 5.4976 | -1.91% |
| 26.09.2022 08:00 | 5.6284 | 5.6046 | 5.5011 | 5.6764 | 1.28% |
| 23.09.2022 16:30 | 5.6620 | 5.6625 | 5.5111 | 5.6864 | 0.42% |
| 23.09.2022 13:57 | 5.6620 | 5.6625 | 5.5211 | 5.6764 | 0.25% |
| 23.09.2022 12:45 | 5.6620 | 5.6625 | 5.5611 | 5.7164 | 0.95% |
| 23.09.2022 10:05 | 5.6620 | 5.6625 | 5.5711 | 5.7265 | 1.13% |
| 23.09.2022 09:00 | 5.6620 | 5.6625 | 5.5711 | 5.7265 | 1.13% |
| 23.09.2022 08:00 | 5.6620 | 5.6625 | 5.5614 | 5.7367 | 1.31% |
| 22.09.2022 16:29 | 5.6466 | 5.6610 | 5.5713 | 5.7467 | 1.51% |
| 22.09.2022 11:16 | 5.6466 | 5.6610 | 5.5815 | 5.7368 | 1.34% |
| 22.09.2022 10:38 | 5.6466 | 5.6610 | 5.5722 | 5.7276 | 1.18% |
| 22.09.2022 09:00 | 5.6466 | 5.6610 | 5.5714 | 5.7267 | 1.16% |
| 22.09.2022 08:00 | 5.6466 | 5.6610 | 5.5728 | 5.7480 | 1.54% |
| 21.09.2022 16:30 | 5.6261 | 5.6453 | 5.5628 | 5.7380 | 1.64% |
| 21.09.2022 10:04 | 5.6261 | 5.6453 | 5.5828 | 5.7380 | 1.64% |
| 21.09.2022 09:29 | 5.6261 | 5.6453 | 5.5728 | 5.7280 | 1.46% |
| 21.09.2022 09:00 | 5.6261 | 5.6453 | 5.5643 | 5.7194 | 1.31% |
| 21.09.2022 08:00 | 5.6261 | 5.6453 | 5.5526 | 5.7278 | 1.46% |
| 20.09.2022 16:32 | 5.6085 | 5.6157 | 5.5526 | 5.7278 | 2.00% |
| 20.09.2022 15:53 | 5.6085 | 5.6157 | 5.5826 | 5.7378 | 2.17% |
| 20.09.2022 09:00 | 5.6085 | 5.6157 | 5.5425 | 5.6977 | 1.46% |
| 20.09.2022 08:00 | 5.6085 | 5.6157 | 5.5325 | 5.7076 | 1.64% |
| 19.09.2022 16:49 | 5.6206 | 5.6336 | 5.5325 | 5.7076 | 1.31% |
| 19.09.2022 09:00 | 5.6206 | 5.6336 | 5.5444 | 5.6994 | 1.17% |
| 19.09.2022 08:00 | 5.6206 | 5.6336 | 5.5308 | 5.7062 | 1.29% |
| 16.09.2022 17:02 | 5.6737 | 5.6641 | 5.5408 | 5.7162 | 0.92% |
| 16.09.2022 09:00 | 5.6737 | 5.6641 | 5.5708 | 5.7262 | 1.10% |
| 16.09.2022 08:00 | 5.6737 | 5.6641 | 5.5709 | 5.7463 | 1.45% |
| 15.09.2022 16:31 | 5.6857 | 5.6991 | 5.5709 | 5.7463 | 0.83% |
| 15.09.2022 13:49 | 5.6857 | 5.6991 | 5.5909 | 5.7463 | 0.83% |
| 15.09.2022 09:00 | 5.6857 | 5.6991 | 5.6109 | 5.7662 | 1.18% |
| 15.09.2022 08:00 | 5.6857 | 5.6991 | 5.6123 | 5.7875 | 1.55% |
| 14.09.2022 16:30 | 5.6691 | 5.6700 | 5.6123 | 5.7875 | 2.07% |
| 14.09.2022 10:03 | 5.6691 | 5.6700 | 5.5923 | 5.7475 | 1.37% |
| 14.09.2022 09:00 | 5.6691 | 5.6700 | 5.5923 | 5.7475 | 1.37% |
| 14.09.2022 08:00 | 5.6691 | 5.6700 | 5.5823 | 5.7575 | 1.54% |
| 13.09.2022 16:30 | 5.6386 | 5.6620 | 5.5823 | 5.7575 | 1.69% |
| 13.09.2022 15:34 | 5.6386 | 5.6620 | 5.5923 | 5.7475 | 1.51% |
| 13.09.2022 12:00 | 5.6386 | 5.6620 | 5.5923 | 5.7475 | 1.51% |
| 13.09.2022 09:00 | 5.6386 | 5.6620 | 5.5823 | 5.7375 | 1.33% |
| 13.09.2022 08:00 | 5.6386 | 5.6620 | 5.5823 | 5.7575 | 1.69% |
| 12.09.2022 16:30 | 5.6378 | 5.6434 | 5.5823 | 5.7575 | 2.02% |
| 12.09.2022 14:15 | 5.6378 | 5.6434 | 5.5823 | 5.7375 | 1.67% |
| 12.09.2022 10:03 | 5.6378 | 5.6434 | 5.5523 | 5.7075 | 1.14% |
| 12.09.2022 09:00 | 5.6378 | 5.6434 | 5.5623 | 5.7175 | 1.31% |
| 12.09.2022 08:00 | 5.6378 | 5.6434 | 5.5608 | 5.7362 | 1.64% |
| 09.09.2022 16:30 | 5.5972 | 5.6261 | 5.5608 | 5.7362 | 1.96% |
| 09.09.2022 14:50 | 5.5972 | 5.6261 | 5.5508 | 5.7061 | 1.42% |
| 09.09.2022 12:05 | 5.5972 | 5.6261 | 5.5408 | 5.6962 | 1.25% |
| 09.09.2022 10:20 | 5.5972 | 5.6261 | 5.5308 | 5.6862 | 1.07% |
| 09.09.2022 09:00 | 5.5972 | 5.6261 | 5.5408 | 5.6962 | 1.25% |
| 09.09.2022 08:00 | 5.5972 | 5.6261 | 5.5308 | 5.7062 | 1.42% |
| 08.09.2022 16:30 | 5.6295 | 5.6161 | 5.5308 | 5.7062 | 1.60% |
| 08.09.2022 10:24 | 5.6295 | 5.6161 | 5.5208 | 5.6761 | 1.07% |
| 08.09.2022 09:00 | 5.6295 | 5.6161 | 5.5108 | 5.6662 | 0.89% |
| 08.09.2022 08:00 | 5.6295 | 5.6161 | 5.5123 | 5.6875 | 1.27% |
| 07.09.2022 16:41 | 5.6243 | 5.6478 | 5.5223 | 5.6975 | 0.88% |
| 07.09.2022 13:45 | 5.6243 | 5.6478 | 5.5523 | 5.7075 | 1.06% |
| 07.09.2022 09:50 | 5.6243 | 5.6478 | 5.5423 | 5.6975 | 0.88% |
| 07.09.2022 09:00 | 5.6243 | 5.6478 | 5.5423 | 5.6975 | 0.88% |
| 07.09.2022 08:00 | 5.6243 | 5.6478 | 5.5523 | 5.7275 | 1.41% |
| 06.09.2022 16:44 | 5.5911 | 5.5811 | 5.5523 | 5.7275 | 2.62% |
| 06.09.2022 14:34 | 5.5911 | 5.5811 | 5.5723 | 5.7275 | 2.62% |
| 06.09.2022 13:35 | 5.5911 | 5.5811 | 5.5523 | 5.7075 | 2.26% |
| 06.09.2022 09:00 | 5.5911 | 5.5811 | 5.5323 | 5.6874 | 1.90% |
| 06.09.2022 08:00 | 5.5911 | 5.5811 | 5.5023 | 5.6775 | 1.73% |
| 05.09.2022 16:30 | 5.5947 | 5.5892 | 5.4923 | 5.6675 | 1.40% |
| 05.09.2022 09:00 | 5.5947 | 5.5892 | 5.4923 | 5.6475 | 1.04% |
| 05.09.2022 08:00 | 5.5947 | 5.5892 | 5.4907 | 5.6661 | 1.38% |