Istoric curs valutar Operațiuni cont - GBP
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
29.09.2023 17:005.75975.76325.66005.82000.99%
29.09.2023 16:045.75975.76325.67245.82761.12%
29.09.2023 14:035.75975.76325.67245.82761.12%
29.09.2023 12:025.75975.76325.66245.81760.94%
29.09.2023 10:015.75975.76325.67245.82761.12%
29.09.2023 08:005.75975.76325.67245.82761.12%
28.09.2023 17:005.72095.73035.67005.83001.74%
28.09.2023 16:045.72095.73035.68245.83761.87%
28.09.2023 14:035.72095.73035.68245.83761.87%
28.09.2023 12:025.72095.73035.68245.83761.87%
28.09.2023 10:015.72095.73035.67245.82761.70%
28.09.2023 08:005.72095.73035.67245.82761.70%
27.09.2023 17:005.71485.71135.66005.82001.90%
27.09.2023 16:045.71485.71135.65245.80761.69%
27.09.2023 14:035.71485.71135.64245.79761.51%
27.09.2023 12:025.71485.71135.65245.80761.69%
27.09.2023 10:015.71485.71135.64245.79761.51%
27.09.2023 08:005.71485.71135.64245.79761.51%
26.09.2023 17:005.71035.71235.64005.80001.54%
26.09.2023 16:045.71035.71235.63245.78761.32%
26.09.2023 14:035.71035.71235.63245.78761.32%
26.09.2023 12:025.71035.71235.63245.78761.32%
26.09.2023 10:015.71035.71235.64245.79761.49%
26.09.2023 08:005.71035.71235.64245.79761.49%
25.09.2023 17:005.71345.72425.64005.80001.32%
25.09.2023 15:475.71345.72425.63245.78761.11%
25.09.2023 12:025.71345.72425.63245.78761.11%
25.09.2023 10:015.71345.72425.63245.78761.11%
25.09.2023 08:005.71345.72425.63245.78761.11%
22.09.2023 17:005.73295.73275.64005.80001.17%
22.09.2023 16:045.73295.73275.64245.79761.13%
22.09.2023 14:035.73295.73275.64245.79761.13%
22.09.2023 12:025.73295.73275.64245.79761.13%
22.09.2023 10:015.73295.73275.64245.79761.13%
22.09.2023 08:005.73295.73275.65245.80761.31%
21.09.2023 17:005.75165.74555.65005.81001.12%
21.09.2023 15:225.75165.74555.65245.80761.08%
21.09.2023 13:215.75165.74555.65245.80761.08%
21.09.2023 11:205.75165.74555.66245.81761.25%
21.09.2023 10:385.75165.74555.66245.81761.25%
21.09.2023 10:365.75165.74555.66245.81761.25%
21.09.2023 10:315.75165.74555.67245.82761.43%
21.09.2023 10:015.75165.74555.67245.82761.43%
21.09.2023 08:005.75165.74555.68245.83761.60%
20.09.2023 17:005.75695.76145.67005.83001.19%
20.09.2023 16:045.75695.76145.67245.82761.15%
20.09.2023 14:035.75695.76145.66245.81760.98%
20.09.2023 12:025.75695.76145.67245.82761.15%
20.09.2023 10:015.75695.76145.67245.82761.15%
20.09.2023 08:005.75695.76145.69245.84761.50%
19.09.2023 17:005.77095.76855.69005.85001.41%
19.09.2023 16:045.77095.76855.68245.83761.20%
19.09.2023 14:035.77095.76855.68245.83761.20%
19.09.2023 12:025.77095.76855.67245.82761.02%
19.09.2023 10:015.77095.76855.68245.83761.20%
19.09.2023 08:005.77095.76855.68245.83761.20%
18.09.2023 17:005.79415.78695.69005.85001.09%
18.09.2023 16:045.79415.78695.69245.84761.05%
18.09.2023 14:035.79415.78695.69245.84761.05%
18.09.2023 12:025.79415.78695.69245.84761.05%
18.09.2023 10:015.79415.78695.69245.84761.05%
18.09.2023 08:005.79415.78695.69245.84761.05%
15.09.2023 17:005.77685.77945.70005.86001.39%
15.09.2023 16:045.77685.77945.70245.85761.35%
15.09.2023 14:035.77685.77945.71245.86761.53%
15.09.2023 12:025.77685.77945.71245.86761.53%
15.09.2023 10:015.77685.77945.71245.86761.53%
15.09.2023 08:005.77685.77945.72245.87761.70%
14.09.2023 17:005.77375.76995.71005.87001.73%
14.09.2023 15:315.77375.76995.71245.86761.69%
14.09.2023 14:035.77375.76995.69245.84761.35%
14.09.2023 12:025.77375.76995.70245.85761.52%
14.09.2023 10:015.77375.76995.70245.85761.52%
14.09.2023 08:005.77375.76995.70245.85761.52%
13.09.2023 17:005.77995.78495.71005.87001.47%
13.09.2023 16:045.77995.78495.69245.84761.08%
13.09.2023 14:035.77995.78495.69245.84761.08%
13.09.2023 12:025.77995.78495.69245.84761.08%
13.09.2023 10:015.77995.78495.68245.83760.91%
13.09.2023 08:005.77995.78495.70245.85761.26%
12.09.2023 17:005.79875.79515.71005.87001.29%
12.09.2023 16:035.79875.79515.71245.86761.25%
12.09.2023 14:025.79875.79515.70245.85761.08%
12.09.2023 12:015.79875.79515.70245.85761.08%
12.09.2023 10:015.79875.79515.70245.85761.08%
12.09.2023 08:005.79875.79515.70245.85761.08%
11.09.2023 17:005.79065.78845.71005.87001.41%
11.09.2023 16:045.79065.78845.71245.86761.37%
11.09.2023 14:035.79065.78845.71245.86761.37%
11.09.2023 12:025.79065.78845.71245.86761.37%
11.09.2023 10:015.79065.78845.70245.85761.20%
11.09.2023 08:005.79065.78845.71245.86761.37%
08.09.2023 17:005.77895.77425.70005.86001.49%
08.09.2023 16:035.77895.77425.71245.86761.62%
08.09.2023 14:035.77895.77425.71245.86761.62%
08.09.2023 12:025.77895.77425.71245.86761.62%
08.09.2023 10:015.77895.77425.70245.85761.44%
08.09.2023 08:005.77895.77425.71245.86761.62%
07.09.2023 17:005.80435.80155.70005.86001.01%
07.09.2023 16:045.80435.80155.70245.85760.97%
07.09.2023 14:035.80435.80155.69245.84760.79%
07.09.2023 12:025.80435.80155.70245.85760.97%
07.09.2023 10:015.80435.80155.70245.85760.97%
07.09.2023 08:005.80435.80155.70245.85760.97%
06.09.2023 17:005.78005.78635.71005.87001.45%
06.09.2023 16:375.78005.78635.72245.87761.58%
06.09.2023 16:045.78005.78635.72245.87761.58%
06.09.2023 14:035.78005.78635.72245.87761.58%
06.09.2023 12:025.78005.78635.72245.87761.58%
06.09.2023 10:015.78005.78635.72245.87761.58%
06.09.2023 08:005.78005.78635.73245.88761.75%
05.09.2023 17:005.78475.78145.72005.88001.71%
05.09.2023 16:035.78475.78145.72245.87761.66%
05.09.2023 14:025.78475.78145.71245.86761.49%
05.09.2023 12:015.78475.78145.69245.84761.15%
05.09.2023 10:005.78475.78145.70245.85761.32%
05.09.2023 08:005.78475.78145.71245.86761.49%
04.09.2023 17:005.77775.78205.71005.87001.52%
04.09.2023 16:045.77775.78205.70245.85761.31%
04.09.2023 14:035.77775.78205.70245.85761.31%
04.09.2023 12:025.77775.78205.71245.86761.48%
04.09.2023 10:015.77775.78205.70245.85761.31%
04.09.2023 08:005.77775.78205.70245.85761.31%
01.09.2023 17:005.76435.76535.70005.86001.64%
01.09.2023 15:335.76435.76535.70245.85761.60%
01.09.2023 14:035.76435.76535.70245.85761.60%
01.09.2023 12:025.76435.76535.70245.85761.60%
01.09.2023 10:015.76435.76535.69245.84761.43%
01.09.2023 08:005.76435.76535.69245.84761.43%
31.08.2023 17:005.76435.75195.69005.85001.71%
31.08.2023 16:035.76435.75195.68245.83761.49%
31.08.2023 14:025.76435.75195.68245.83761.49%
31.08.2023 12:015.76435.75195.69245.84761.66%
31.08.2023 10:005.76435.75195.67245.82761.32%
31.08.2023 08:005.76435.75195.68245.83761.49%