Istoric curs valutar Internet/Mobile Banking - DKK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
01.03.2024 17:000.66660.66680.65210.68122.16%
01.03.2024 16:030.66660.66680.65950.67381.05%
01.03.2024 14:020.66660.66680.65950.67371.03%
01.03.2024 12:010.66660.66680.65970.67391.06%
01.03.2024 10:000.66660.66680.65970.67391.06%
01.03.2024 08:000.66660.66680.65780.67240.84%
29.02.2024 17:000.66660.66650.65240.68172.28%
29.02.2024 16:030.66660.66650.65980.67411.14%
29.02.2024 14:020.66660.66650.65960.67381.10%
29.02.2024 12:010.66660.66650.65940.67361.07%
29.02.2024 10:000.66660.66650.65940.67371.08%
29.02.2024 08:000.66660.66650.65920.67391.11%
28.02.2024 17:000.66650.66620.65190.68112.24%
28.02.2024 16:040.66650.66620.65940.67371.13%
28.02.2024 14:030.66650.66620.65970.67391.16%
28.02.2024 12:020.66650.66620.65980.67401.17%
28.02.2024 10:010.66650.66620.65940.67361.11%
28.02.2024 08:000.66650.66620.65890.67361.11%
27.02.2024 17:000.66720.66700.65150.68082.07%
27.02.2024 16:130.66720.66700.65910.67350.97%
27.02.2024 14:120.66720.66700.65930.67350.97%
27.02.2024 12:110.66720.66700.65940.67360.99%
27.02.2024 10:040.66720.66700.65970.67391.03%
27.02.2024 08:000.66720.66700.65960.67421.08%
26.02.2024 17:000.66750.66730.65230.68152.13%
26.02.2024 16:040.66750.66730.65990.67421.03%
26.02.2024 14:030.66750.66730.66000.67421.03%
26.02.2024 12:020.66750.66730.66010.67431.05%
26.02.2024 10:010.66750.66730.66030.67451.08%
26.02.2024 08:000.66750.66730.66010.67491.14%
23.02.2024 17:000.66770.66770.65280.68202.14%
23.02.2024 16:030.66770.66770.66010.67441.00%
23.02.2024 14:020.66770.66770.66020.67441.00%
23.02.2024 12:010.66770.66770.66030.67451.02%
23.02.2024 10:000.66770.66770.66050.67471.05%
23.02.2024 08:000.66770.66770.66020.67501.09%
22.02.2024 17:000.66750.66750.65300.68232.22%
22.02.2024 16:040.66750.66750.66050.67481.09%
22.02.2024 14:030.66750.66750.66050.67481.09%
22.02.2024 12:020.66750.66750.66050.67471.08%
22.02.2024 10:010.66750.66750.66050.67471.08%
22.02.2024 08:000.66750.66750.66030.67501.12%
21.02.2024 17:000.66760.66770.65290.68222.17%
21.02.2024 16:040.66760.66770.66050.67471.05%
21.02.2024 14:030.66760.66770.66050.67471.05%
21.02.2024 12:020.66760.66770.66040.67461.03%
21.02.2024 10:010.66760.66770.66030.67461.03%
21.02.2024 08:000.66760.66770.66000.67461.03%
20.02.2024 17:000.66770.66760.65300.68232.20%
20.02.2024 15:490.66770.66760.66050.67481.08%
20.02.2024 14:030.66770.66760.66050.67471.06%
20.02.2024 12:020.66770.66760.66050.67471.06%
20.02.2024 10:010.66770.66760.66060.67471.06%
20.02.2024 08:000.66770.66760.66040.67511.12%
19.02.2024 17:000.66760.66770.65310.68242.20%
19.02.2024 16:040.66760.66770.66060.67481.06%
19.02.2024 14:030.66760.66770.66060.67481.06%
19.02.2024 12:020.66760.66770.66050.67471.05%
19.02.2024 10:010.66760.66770.66050.67471.05%
19.02.2024 08:000.66760.66770.66050.67501.09%
16.02.2024 17:000.66760.66760.65300.68232.20%
16.02.2024 16:040.66760.66760.66050.67471.06%
16.02.2024 14:030.66760.66760.66050.67461.05%
16.02.2024 12:020.66760.66760.66050.67471.06%
16.02.2024 10:010.66760.66760.66050.67471.06%
16.02.2024 08:000.66760.66760.66030.67491.09%
15.02.2024 17:000.66750.66750.65900.67621.30%
15.02.2024 16:030.66750.66750.66250.67280.79%
15.02.2024 14:020.66750.66750.66250.67270.78%
15.02.2024 12:010.66750.66750.66240.67260.76%
15.02.2024 10:000.66750.66750.66230.67270.78%
15.02.2024 08:000.66750.66750.66220.67290.81%
14.02.2024 17:000.66750.66750.65900.67621.30%
14.02.2024 16:040.66750.66750.66240.67270.78%
14.02.2024 14:030.66750.66750.66240.67260.76%
14.02.2024 12:020.66750.66750.66250.67270.78%
14.02.2024 10:010.66750.66750.66240.67260.76%
14.02.2024 08:000.66750.66750.66220.67280.79%
13.02.2024 17:000.66730.66730.65890.67621.33%
13.02.2024 15:360.66730.66730.66240.67270.81%
13.02.2024 14:030.66730.66730.66240.67260.79%
13.02.2024 12:020.66730.66730.66230.67260.79%
13.02.2024 10:010.66730.66730.66240.67260.79%
13.02.2024 08:000.66730.66730.66230.67290.84%
12.02.2024 17:000.66760.66780.65890.67611.24%
12.02.2024 16:030.66760.66780.66240.67270.73%
12.02.2024 14:020.66760.66780.66210.67240.69%
12.02.2024 12:010.66760.66780.66220.67240.69%
12.02.2024 10:010.66760.66780.66240.67280.75%
12.02.2024 08:000.66760.66780.66240.67300.78%
09.02.2024 17:000.66740.66750.65910.67641.33%
09.02.2024 16:040.66740.66750.66270.67290.81%
09.02.2024 14:030.66740.66750.66270.67290.81%
09.02.2024 12:020.66740.66750.66250.67270.78%
09.02.2024 10:010.66740.66750.66250.67280.79%
09.02.2024 08:000.66740.66750.66250.67320.85%
08.02.2024 17:000.66710.66730.65900.67621.33%
08.02.2024 16:030.66710.66730.66240.67270.81%
08.02.2024 14:020.66710.66730.66240.67250.78%
08.02.2024 12:010.66710.66730.66220.67230.75%
08.02.2024 10:010.66710.66730.66210.67240.76%
08.02.2024 08:000.66710.66730.66200.67270.81%
07.02.2024 17:000.66700.66700.65870.67601.35%
07.02.2024 16:040.66700.66700.66220.67250.82%
07.02.2024 14:030.66700.66700.66210.67230.79%
07.02.2024 12:020.66700.66700.66200.67220.78%
07.02.2024 10:010.66700.66700.66220.67240.81%
07.02.2024 08:000.66700.66700.66180.67250.82%
06.02.2024 17:000.66710.66710.65850.67571.29%
06.02.2024 16:040.66710.66710.66200.67220.76%
06.02.2024 14:030.66710.66710.66190.67220.76%
06.02.2024 12:020.66710.66710.66180.67210.75%
06.02.2024 10:010.66710.66710.66180.67210.75%
06.02.2024 08:000.66710.66710.66170.67230.78%
05.02.2024 17:000.66710.66710.65840.67571.29%
05.02.2024 16:040.66710.66710.66200.67230.78%
05.02.2024 14:030.66710.66710.66200.67230.78%
05.02.2024 12:020.66710.66710.66210.67230.78%
05.02.2024 10:010.66710.66710.66200.67220.76%
05.02.2024 08:000.66710.66710.66190.67250.81%