Istoric curs valutar Internet/Mobile Banking - DKK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.06.2022 16:310.66500.66500.65990.66990.74%
24.06.2022 09:000.66500.66500.66020.67020.78%
24.06.2022 08:000.66500.66500.66010.67020.78%
23.06.2022 16:330.66500.66500.66020.67030.80%
23.06.2022 11:010.66500.66500.66030.67040.81%
23.06.2022 09:000.66500.66500.66020.67030.80%
23.06.2022 08:000.66500.66500.66040.67040.81%
22.06.2022 16:300.66500.66490.66050.67050.84%
22.06.2022 09:000.66500.66490.66030.67040.83%
22.06.2022 08:000.66500.66490.66030.67040.83%
21.06.2022 16:320.66470.66480.66020.67030.83%
21.06.2022 15:050.66470.66480.66030.67040.84%
21.06.2022 10:350.66470.66480.66030.67040.84%
21.06.2022 08:590.66470.66480.66010.67020.81%
21.06.2022 08:000.66470.66480.66020.67030.83%
20.06.2022 16:400.66510.66500.66020.67030.80%
20.06.2022 09:000.66510.66500.66000.67010.77%
20.06.2022 08:000.66510.66500.66010.67020.78%
17.06.2022 16:380.66460.66470.66020.67030.84%
17.06.2022 10:230.66460.66470.66030.67040.86%
17.06.2022 09:000.66460.66470.65980.66990.78%
17.06.2022 08:000.66460.66470.65990.67000.80%
16.06.2022 16:300.66470.66440.65990.67000.84%
16.06.2022 15:490.66470.66440.66000.67010.86%
16.06.2022 11:330.66470.66440.66000.67010.86%
16.06.2022 10:160.66470.66440.65970.66980.81%
16.06.2022 09:000.66470.66440.65960.66960.78%
16.06.2022 08:000.66470.66440.65990.66990.83%
15.06.2022 16:300.66440.66450.65970.66970.78%
15.06.2022 15:410.66440.66450.65990.66990.81%
15.06.2022 11:550.66440.66450.66020.67020.86%
15.06.2022 09:000.66440.66450.66000.67000.83%
15.06.2022 08:000.66440.66450.66000.67000.83%
14.06.2022 16:300.66450.66480.65980.66980.75%
14.06.2022 13:490.66450.66480.66000.67000.78%
14.06.2022 11:300.66450.66480.65970.66970.74%
14.06.2022 09:000.66450.66480.65980.66980.75%
14.06.2022 08:000.66450.66480.65980.66980.75%
10.06.2022 16:300.66480.66480.65990.66990.77%
10.06.2022 12:300.66480.66480.65980.66980.75%
10.06.2022 09:000.66480.66480.65960.66960.72%
10.06.2022 08:000.66480.66480.65980.66980.75%
09.06.2022 17:170.66480.66480.65980.66980.75%
09.06.2022 16:300.66480.66480.65980.66980.75%
09.06.2022 09:000.66480.66480.66070.67080.90%
09.06.2022 08:000.66480.66480.66070.67070.89%
08.06.2022 16:490.66440.66440.66060.67060.93%
08.06.2022 14:550.66440.66440.66010.67010.86%
08.06.2022 09:000.66440.66440.65980.66980.81%
08.06.2022 08:000.66440.66440.65980.66980.81%
07.06.2022 17:280.66430.66440.65990.66990.83%
07.06.2022 17:240.66430.66440.65990.66990.83%
07.06.2022 16:320.66430.66440.65990.66990.83%
07.06.2022 12:110.66430.66440.65980.66980.81%
07.06.2022 08:590.66430.66440.65970.66970.80%
07.06.2022 08:000.66430.66440.65970.66970.80%
06.06.2022 16:300.66440.66450.65960.66960.77%
06.06.2022 09:000.66440.66450.65990.66990.81%
06.06.2022 08:000.66440.66450.65980.66980.80%
03.06.2022 16:300.66420.66400.65980.66980.87%
03.06.2022 09:000.66420.66400.65970.66970.86%
03.06.2022 08:000.66420.66400.66010.67010.92%
02.06.2022 16:400.66440.66440.66010.67010.86%
02.06.2022 10:400.66440.66440.65950.66950.77%
02.06.2022 09:000.66440.66440.65950.66950.77%
02.06.2022 08:000.66440.66440.66020.67020.87%
31.05.2022 17:180.66440.66460.66010.67010.83%
31.05.2022 14:340.66440.66460.66030.67030.86%
31.05.2022 09:000.66440.66460.66080.67080.93%
31.05.2022 08:000.66440.66460.66070.67070.92%
30.05.2022 18:020.66440.66440.66070.67070.95%
30.05.2022 09:000.66440.66440.66060.67060.93%
30.05.2022 08:000.66440.66440.66040.67040.90%
27.05.2022 17:490.66420.66420.66030.67030.92%
27.05.2022 08:580.66420.66420.66060.67060.96%
27.05.2022 08:000.66420.66420.66000.67000.87%