Istoric curs valutar Internet/Mobile Banking - DKK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 29.09.2023 17:00 | 0.6673 | 0.6673 | 0.6581 | 0.6753 | 1.20% |
| 29.09.2023 16:04 | 0.6673 | 0.6673 | 0.6616 | 0.6719 | 0.69% |
| 29.09.2023 14:03 | 0.6673 | 0.6673 | 0.6619 | 0.6721 | 0.72% |
| 29.09.2023 12:02 | 0.6673 | 0.6673 | 0.6618 | 0.6720 | 0.70% |
| 29.09.2023 10:01 | 0.6673 | 0.6673 | 0.6619 | 0.6722 | 0.73% |
| 29.09.2023 08:00 | 0.6673 | 0.6673 | 0.6617 | 0.6723 | 0.75% |
| 28.09.2023 17:00 | 0.6672 | 0.6671 | 0.6587 | 0.6759 | 1.32% |
| 28.09.2023 16:04 | 0.6672 | 0.6671 | 0.6622 | 0.6725 | 0.81% |
| 28.09.2023 14:03 | 0.6672 | 0.6671 | 0.6622 | 0.6724 | 0.79% |
| 28.09.2023 12:02 | 0.6672 | 0.6671 | 0.6622 | 0.6724 | 0.79% |
| 28.09.2023 10:01 | 0.6672 | 0.6671 | 0.6620 | 0.6722 | 0.76% |
| 28.09.2023 08:00 | 0.6672 | 0.6671 | 0.6619 | 0.6726 | 0.82% |
| 27.09.2023 17:00 | 0.6664 | 0.6664 | 0.6586 | 0.6758 | 1.41% |
| 27.09.2023 16:04 | 0.6664 | 0.6664 | 0.6621 | 0.6722 | 0.87% |
| 27.09.2023 14:03 | 0.6664 | 0.6664 | 0.6621 | 0.6723 | 0.89% |
| 27.09.2023 12:02 | 0.6664 | 0.6664 | 0.6623 | 0.6725 | 0.92% |
| 27.09.2023 10:01 | 0.6664 | 0.6664 | 0.6616 | 0.6719 | 0.83% |
| 27.09.2023 08:00 | 0.6664 | 0.6664 | 0.6615 | 0.6722 | 0.87% |
| 26.09.2023 17:00 | 0.6662 | 0.6662 | 0.6582 | 0.6755 | 1.40% |
| 26.09.2023 16:04 | 0.6662 | 0.6662 | 0.6614 | 0.6716 | 0.81% |
| 26.09.2023 14:03 | 0.6662 | 0.6662 | 0.6613 | 0.6715 | 0.80% |
| 26.09.2023 12:02 | 0.6662 | 0.6662 | 0.6613 | 0.6714 | 0.78% |
| 26.09.2023 10:01 | 0.6662 | 0.6662 | 0.6610 | 0.6713 | 0.77% |
| 26.09.2023 08:00 | 0.6662 | 0.6662 | 0.6608 | 0.6715 | 0.80% |
| 25.09.2023 17:00 | 0.6663 | 0.6664 | 0.6577 | 0.6749 | 1.28% |
| 25.09.2023 15:47 | 0.6663 | 0.6664 | 0.6611 | 0.6713 | 0.74% |
| 25.09.2023 12:02 | 0.6663 | 0.6664 | 0.6611 | 0.6714 | 0.75% |
| 25.09.2023 10:01 | 0.6663 | 0.6664 | 0.6609 | 0.6711 | 0.71% |
| 25.09.2023 08:00 | 0.6663 | 0.6664 | 0.6608 | 0.6716 | 0.78% |
| 22.09.2023 17:00 | 0.6668 | 0.6668 | 0.6575 | 0.6748 | 1.20% |
| 22.09.2023 16:04 | 0.6668 | 0.6668 | 0.6612 | 0.6715 | 0.70% |
| 22.09.2023 14:03 | 0.6668 | 0.6668 | 0.6611 | 0.6714 | 0.69% |
| 22.09.2023 12:02 | 0.6668 | 0.6668 | 0.6613 | 0.6716 | 0.72% |
| 22.09.2023 10:01 | 0.6668 | 0.6668 | 0.6615 | 0.6717 | 0.73% |
| 22.09.2023 08:00 | 0.6668 | 0.6668 | 0.6614 | 0.6720 | 0.78% |
| 21.09.2023 17:00 | 0.6669 | 0.6671 | 0.6581 | 0.6754 | 1.24% |
| 21.09.2023 15:22 | 0.6669 | 0.6671 | 0.6618 | 0.6720 | 0.73% |
| 21.09.2023 13:21 | 0.6669 | 0.6671 | 0.6618 | 0.6720 | 0.73% |
| 21.09.2023 11:20 | 0.6669 | 0.6671 | 0.6619 | 0.6720 | 0.73% |
| 21.09.2023 10:38 | 0.6669 | 0.6671 | 0.6620 | 0.6721 | 0.75% |
| 21.09.2023 10:36 | 0.6669 | 0.6671 | 0.6620 | 0.6721 | 0.75% |
| 21.09.2023 10:31 | 0.6669 | 0.6671 | 0.6620 | 0.6722 | 0.76% |
| 21.09.2023 10:01 | 0.6669 | 0.6671 | 0.6620 | 0.6722 | 0.76% |
| 21.09.2023 08:00 | 0.6669 | 0.6671 | 0.6617 | 0.6721 | 0.75% |
| 20.09.2023 17:00 | 0.6667 | 0.6666 | 0.6584 | 0.6756 | 1.35% |
| 20.09.2023 16:04 | 0.6667 | 0.6666 | 0.6620 | 0.6722 | 0.84% |
| 20.09.2023 14:03 | 0.6667 | 0.6666 | 0.6619 | 0.6721 | 0.83% |
| 20.09.2023 12:02 | 0.6667 | 0.6666 | 0.6618 | 0.6720 | 0.81% |
| 20.09.2023 10:01 | 0.6667 | 0.6666 | 0.6619 | 0.6721 | 0.83% |
| 20.09.2023 08:00 | 0.6667 | 0.6666 | 0.6615 | 0.6722 | 0.84% |
| 19.09.2023 17:00 | 0.6663 | 0.6665 | 0.6584 | 0.6756 | 1.37% |
| 19.09.2023 16:04 | 0.6663 | 0.6665 | 0.6618 | 0.6720 | 0.83% |
| 19.09.2023 14:03 | 0.6663 | 0.6665 | 0.6615 | 0.6717 | 0.78% |
| 19.09.2023 12:02 | 0.6663 | 0.6665 | 0.6615 | 0.6717 | 0.78% |
| 19.09.2023 10:01 | 0.6663 | 0.6665 | 0.6614 | 0.6717 | 0.78% |
| 19.09.2023 08:00 | 0.6663 | 0.6665 | 0.6613 | 0.6719 | 0.81% |
| 18.09.2023 17:00 | 0.6664 | 0.6664 | 0.6579 | 0.6751 | 1.31% |
| 18.09.2023 16:04 | 0.6664 | 0.6664 | 0.6614 | 0.6715 | 0.77% |
| 18.09.2023 14:03 | 0.6664 | 0.6664 | 0.6612 | 0.6714 | 0.75% |
| 18.09.2023 12:02 | 0.6664 | 0.6664 | 0.6614 | 0.6715 | 0.77% |
| 18.09.2023 10:01 | 0.6664 | 0.6664 | 0.6611 | 0.6714 | 0.75% |
| 18.09.2023 08:00 | 0.6664 | 0.6664 | 0.6609 | 0.6716 | 0.78% |
| 15.09.2023 17:00 | 0.6662 | 0.6663 | 0.6577 | 0.6750 | 1.31% |
| 15.09.2023 16:04 | 0.6662 | 0.6663 | 0.6612 | 0.6714 | 0.77% |
| 15.09.2023 14:03 | 0.6662 | 0.6663 | 0.6613 | 0.6715 | 0.78% |
| 15.09.2023 12:02 | 0.6662 | 0.6663 | 0.6613 | 0.6715 | 0.78% |
| 15.09.2023 10:01 | 0.6662 | 0.6663 | 0.6613 | 0.6715 | 0.78% |
| 15.09.2023 08:00 | 0.6662 | 0.6663 | 0.6614 | 0.6718 | 0.83% |
| 14.09.2023 17:00 | 0.6661 | 0.6658 | 0.6578 | 0.6751 | 1.40% |
| 14.09.2023 15:31 | 0.6661 | 0.6658 | 0.6611 | 0.6715 | 0.86% |
| 14.09.2023 14:03 | 0.6661 | 0.6658 | 0.6611 | 0.6713 | 0.83% |
| 14.09.2023 12:02 | 0.6661 | 0.6658 | 0.6611 | 0.6712 | 0.81% |
| 14.09.2023 10:01 | 0.6661 | 0.6658 | 0.6610 | 0.6712 | 0.81% |
| 14.09.2023 08:00 | 0.6661 | 0.6658 | 0.6609 | 0.6713 | 0.83% |
| 13.09.2023 17:00 | 0.6661 | 0.6663 | 0.6578 | 0.6751 | 1.32% |
| 13.09.2023 16:04 | 0.6661 | 0.6663 | 0.6608 | 0.6710 | 0.71% |
| 13.09.2023 14:03 | 0.6661 | 0.6663 | 0.6607 | 0.6709 | 0.69% |
| 13.09.2023 12:02 | 0.6661 | 0.6663 | 0.6608 | 0.6711 | 0.72% |
| 13.09.2023 10:01 | 0.6661 | 0.6663 | 0.6612 | 0.6714 | 0.77% |
| 13.09.2023 08:00 | 0.6661 | 0.6663 | 0.6615 | 0.6720 | 0.86% |
| 12.09.2023 17:00 | 0.6658 | 0.6655 | 0.6582 | 0.6754 | 1.49% |
| 12.09.2023 16:03 | 0.6658 | 0.6655 | 0.6614 | 0.6717 | 0.93% |
| 12.09.2023 14:02 | 0.6658 | 0.6655 | 0.6609 | 0.6712 | 0.86% |
| 12.09.2023 12:01 | 0.6658 | 0.6655 | 0.6606 | 0.6708 | 0.80% |
| 12.09.2023 10:01 | 0.6658 | 0.6655 | 0.6600 | 0.6702 | 0.71% |
| 12.09.2023 08:00 | 0.6658 | 0.6655 | 0.6597 | 0.6704 | 0.74% |
| 11.09.2023 17:00 | 0.6655 | 0.6654 | 0.6568 | 0.6740 | 1.29% |
| 11.09.2023 16:04 | 0.6655 | 0.6654 | 0.6603 | 0.6705 | 0.77% |
| 11.09.2023 14:03 | 0.6655 | 0.6654 | 0.6604 | 0.6706 | 0.78% |
| 11.09.2023 12:02 | 0.6655 | 0.6654 | 0.6604 | 0.6707 | 0.80% |
| 11.09.2023 10:01 | 0.6655 | 0.6654 | 0.6600 | 0.6703 | 0.74% |
| 11.09.2023 08:00 | 0.6655 | 0.6654 | 0.6605 | 0.6712 | 0.87% |
| 08.09.2023 17:00 | 0.6654 | 0.6649 | 0.6572 | 0.6744 | 1.43% |
| 08.09.2023 16:03 | 0.6654 | 0.6649 | 0.6603 | 0.6706 | 0.86% |
| 08.09.2023 14:03 | 0.6654 | 0.6649 | 0.6604 | 0.6707 | 0.87% |
| 08.09.2023 12:02 | 0.6654 | 0.6649 | 0.6603 | 0.6706 | 0.86% |
| 08.09.2023 10:01 | 0.6654 | 0.6649 | 0.6605 | 0.6707 | 0.87% |
| 08.09.2023 08:00 | 0.6654 | 0.6649 | 0.6604 | 0.6711 | 0.93% |
| 07.09.2023 17:00 | 0.6654 | 0.6652 | 0.6570 | 0.6743 | 1.37% |
| 07.09.2023 16:04 | 0.6654 | 0.6652 | 0.6600 | 0.6702 | 0.75% |
| 07.09.2023 14:03 | 0.6654 | 0.6652 | 0.6599 | 0.6701 | 0.74% |
| 07.09.2023 12:02 | 0.6654 | 0.6652 | 0.6604 | 0.6707 | 0.83% |
| 07.09.2023 10:01 | 0.6654 | 0.6652 | 0.6604 | 0.6707 | 0.83% |
| 07.09.2023 08:00 | 0.6654 | 0.6652 | 0.6600 | 0.6707 | 0.83% |
| 06.09.2023 17:00 | 0.6640 | 0.6641 | 0.6567 | 0.6741 | 1.51% |
| 06.09.2023 16:37 | 0.6640 | 0.6641 | 0.6602 | 0.6706 | 0.98% |
| 06.09.2023 16:04 | 0.6640 | 0.6641 | 0.6602 | 0.6704 | 0.95% |
| 06.09.2023 14:03 | 0.6640 | 0.6641 | 0.6602 | 0.6705 | 0.96% |
| 06.09.2023 12:02 | 0.6640 | 0.6641 | 0.6598 | 0.6700 | 0.89% |
| 06.09.2023 10:01 | 0.6640 | 0.6641 | 0.6594 | 0.6696 | 0.83% |
| 06.09.2023 08:00 | 0.6640 | 0.6641 | 0.6596 | 0.6703 | 0.93% |
| 05.09.2023 17:00 | 0.6637 | 0.6637 | 0.6558 | 0.6731 | 1.42% |
| 05.09.2023 16:03 | 0.6637 | 0.6637 | 0.6590 | 0.6693 | 0.84% |
| 05.09.2023 14:02 | 0.6637 | 0.6637 | 0.6590 | 0.6693 | 0.84% |
| 05.09.2023 12:01 | 0.6637 | 0.6637 | 0.6587 | 0.6690 | 0.80% |
| 05.09.2023 10:00 | 0.6637 | 0.6637 | 0.6585 | 0.6687 | 0.75% |
| 05.09.2023 08:00 | 0.6637 | 0.6637 | 0.6583 | 0.6689 | 0.78% |
| 04.09.2023 17:00 | 0.6634 | 0.6636 | 0.6553 | 0.6725 | 1.34% |
| 04.09.2023 16:04 | 0.6634 | 0.6636 | 0.6587 | 0.6689 | 0.80% |
| 04.09.2023 14:03 | 0.6634 | 0.6636 | 0.6587 | 0.6689 | 0.80% |
| 04.09.2023 12:02 | 0.6634 | 0.6636 | 0.6586 | 0.6689 | 0.80% |
| 04.09.2023 10:01 | 0.6634 | 0.6636 | 0.6587 | 0.6691 | 0.83% |
| 04.09.2023 08:00 | 0.6634 | 0.6636 | 0.6587 | 0.6694 | 0.87% |
| 01.09.2023 17:00 | 0.6631 | 0.6632 | 0.6557 | 0.6730 | 1.48% |
| 01.09.2023 15:33 | 0.6631 | 0.6632 | 0.6585 | 0.6688 | 0.84% |
| 01.09.2023 14:03 | 0.6631 | 0.6632 | 0.6586 | 0.6689 | 0.86% |
| 01.09.2023 12:02 | 0.6631 | 0.6632 | 0.6582 | 0.6684 | 0.78% |
| 01.09.2023 10:01 | 0.6631 | 0.6632 | 0.6582 | 0.6685 | 0.80% |
| 01.09.2023 08:00 | 0.6631 | 0.6632 | 0.6576 | 0.6683 | 0.77% |
| 31.08.2023 17:00 | 0.6631 | 0.6631 | 0.6544 | 0.6716 | 1.28% |
| 31.08.2023 16:03 | 0.6631 | 0.6631 | 0.6578 | 0.6681 | 0.75% |
| 31.08.2023 14:02 | 0.6631 | 0.6631 | 0.6579 | 0.6682 | 0.77% |
| 31.08.2023 12:01 | 0.6631 | 0.6631 | 0.6580 | 0.6682 | 0.77% |
| 31.08.2023 10:00 | 0.6631 | 0.6631 | 0.6578 | 0.6680 | 0.74% |
| 31.08.2023 08:00 | 0.6631 | 0.6631 | 0.6580 | 0.6687 | 0.84% |