Istoric curs valutar Internet/Mobile Banking - DKK
Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
---|---|---|---|---|---|
24.06.2022 16:31 | 0.6650 | 0.6650 | 0.6599 | 0.6699 | 0.74% |
24.06.2022 09:00 | 0.6650 | 0.6650 | 0.6602 | 0.6702 | 0.78% |
24.06.2022 08:00 | 0.6650 | 0.6650 | 0.6601 | 0.6702 | 0.78% |
23.06.2022 16:33 | 0.6650 | 0.6650 | 0.6602 | 0.6703 | 0.80% |
23.06.2022 11:01 | 0.6650 | 0.6650 | 0.6603 | 0.6704 | 0.81% |
23.06.2022 09:00 | 0.6650 | 0.6650 | 0.6602 | 0.6703 | 0.80% |
23.06.2022 08:00 | 0.6650 | 0.6650 | 0.6604 | 0.6704 | 0.81% |
22.06.2022 16:30 | 0.6650 | 0.6649 | 0.6605 | 0.6705 | 0.84% |
22.06.2022 09:00 | 0.6650 | 0.6649 | 0.6603 | 0.6704 | 0.83% |
22.06.2022 08:00 | 0.6650 | 0.6649 | 0.6603 | 0.6704 | 0.83% |
21.06.2022 16:32 | 0.6647 | 0.6648 | 0.6602 | 0.6703 | 0.83% |
21.06.2022 15:05 | 0.6647 | 0.6648 | 0.6603 | 0.6704 | 0.84% |
21.06.2022 10:35 | 0.6647 | 0.6648 | 0.6603 | 0.6704 | 0.84% |
21.06.2022 08:59 | 0.6647 | 0.6648 | 0.6601 | 0.6702 | 0.81% |
21.06.2022 08:00 | 0.6647 | 0.6648 | 0.6602 | 0.6703 | 0.83% |
20.06.2022 16:40 | 0.6651 | 0.6650 | 0.6602 | 0.6703 | 0.80% |
20.06.2022 09:00 | 0.6651 | 0.6650 | 0.6600 | 0.6701 | 0.77% |
20.06.2022 08:00 | 0.6651 | 0.6650 | 0.6601 | 0.6702 | 0.78% |
17.06.2022 16:38 | 0.6646 | 0.6647 | 0.6602 | 0.6703 | 0.84% |
17.06.2022 10:23 | 0.6646 | 0.6647 | 0.6603 | 0.6704 | 0.86% |
17.06.2022 09:00 | 0.6646 | 0.6647 | 0.6598 | 0.6699 | 0.78% |
17.06.2022 08:00 | 0.6646 | 0.6647 | 0.6599 | 0.6700 | 0.80% |
16.06.2022 16:30 | 0.6647 | 0.6644 | 0.6599 | 0.6700 | 0.84% |
16.06.2022 15:49 | 0.6647 | 0.6644 | 0.6600 | 0.6701 | 0.86% |
16.06.2022 11:33 | 0.6647 | 0.6644 | 0.6600 | 0.6701 | 0.86% |
16.06.2022 10:16 | 0.6647 | 0.6644 | 0.6597 | 0.6698 | 0.81% |
16.06.2022 09:00 | 0.6647 | 0.6644 | 0.6596 | 0.6696 | 0.78% |
16.06.2022 08:00 | 0.6647 | 0.6644 | 0.6599 | 0.6699 | 0.83% |
15.06.2022 16:30 | 0.6644 | 0.6645 | 0.6597 | 0.6697 | 0.78% |
15.06.2022 15:41 | 0.6644 | 0.6645 | 0.6599 | 0.6699 | 0.81% |
15.06.2022 11:55 | 0.6644 | 0.6645 | 0.6602 | 0.6702 | 0.86% |
15.06.2022 09:00 | 0.6644 | 0.6645 | 0.6600 | 0.6700 | 0.83% |
15.06.2022 08:00 | 0.6644 | 0.6645 | 0.6600 | 0.6700 | 0.83% |
14.06.2022 16:30 | 0.6645 | 0.6648 | 0.6598 | 0.6698 | 0.75% |
14.06.2022 13:49 | 0.6645 | 0.6648 | 0.6600 | 0.6700 | 0.78% |
14.06.2022 11:30 | 0.6645 | 0.6648 | 0.6597 | 0.6697 | 0.74% |
14.06.2022 09:00 | 0.6645 | 0.6648 | 0.6598 | 0.6698 | 0.75% |
14.06.2022 08:00 | 0.6645 | 0.6648 | 0.6598 | 0.6698 | 0.75% |
10.06.2022 16:30 | 0.6648 | 0.6648 | 0.6599 | 0.6699 | 0.77% |
10.06.2022 12:30 | 0.6648 | 0.6648 | 0.6598 | 0.6698 | 0.75% |
10.06.2022 09:00 | 0.6648 | 0.6648 | 0.6596 | 0.6696 | 0.72% |
10.06.2022 08:00 | 0.6648 | 0.6648 | 0.6598 | 0.6698 | 0.75% |
09.06.2022 17:17 | 0.6648 | 0.6648 | 0.6598 | 0.6698 | 0.75% |
09.06.2022 16:30 | 0.6648 | 0.6648 | 0.6598 | 0.6698 | 0.75% |
09.06.2022 09:00 | 0.6648 | 0.6648 | 0.6607 | 0.6708 | 0.90% |
09.06.2022 08:00 | 0.6648 | 0.6648 | 0.6607 | 0.6707 | 0.89% |
08.06.2022 16:49 | 0.6644 | 0.6644 | 0.6606 | 0.6706 | 0.93% |
08.06.2022 14:55 | 0.6644 | 0.6644 | 0.6601 | 0.6701 | 0.86% |
08.06.2022 09:00 | 0.6644 | 0.6644 | 0.6598 | 0.6698 | 0.81% |
08.06.2022 08:00 | 0.6644 | 0.6644 | 0.6598 | 0.6698 | 0.81% |
07.06.2022 17:28 | 0.6643 | 0.6644 | 0.6599 | 0.6699 | 0.83% |
07.06.2022 17:24 | 0.6643 | 0.6644 | 0.6599 | 0.6699 | 0.83% |
07.06.2022 16:32 | 0.6643 | 0.6644 | 0.6599 | 0.6699 | 0.83% |
07.06.2022 12:11 | 0.6643 | 0.6644 | 0.6598 | 0.6698 | 0.81% |
07.06.2022 08:59 | 0.6643 | 0.6644 | 0.6597 | 0.6697 | 0.80% |
07.06.2022 08:00 | 0.6643 | 0.6644 | 0.6597 | 0.6697 | 0.80% |
06.06.2022 16:30 | 0.6644 | 0.6645 | 0.6596 | 0.6696 | 0.77% |
06.06.2022 09:00 | 0.6644 | 0.6645 | 0.6599 | 0.6699 | 0.81% |
06.06.2022 08:00 | 0.6644 | 0.6645 | 0.6598 | 0.6698 | 0.80% |
03.06.2022 16:30 | 0.6642 | 0.6640 | 0.6598 | 0.6698 | 0.87% |
03.06.2022 09:00 | 0.6642 | 0.6640 | 0.6597 | 0.6697 | 0.86% |
03.06.2022 08:00 | 0.6642 | 0.6640 | 0.6601 | 0.6701 | 0.92% |
02.06.2022 16:40 | 0.6644 | 0.6644 | 0.6601 | 0.6701 | 0.86% |
02.06.2022 10:40 | 0.6644 | 0.6644 | 0.6595 | 0.6695 | 0.77% |
02.06.2022 09:00 | 0.6644 | 0.6644 | 0.6595 | 0.6695 | 0.77% |
02.06.2022 08:00 | 0.6644 | 0.6644 | 0.6602 | 0.6702 | 0.87% |
31.05.2022 17:18 | 0.6644 | 0.6646 | 0.6601 | 0.6701 | 0.83% |
31.05.2022 14:34 | 0.6644 | 0.6646 | 0.6603 | 0.6703 | 0.86% |
31.05.2022 09:00 | 0.6644 | 0.6646 | 0.6608 | 0.6708 | 0.93% |
31.05.2022 08:00 | 0.6644 | 0.6646 | 0.6607 | 0.6707 | 0.92% |
30.05.2022 18:02 | 0.6644 | 0.6644 | 0.6607 | 0.6707 | 0.95% |
30.05.2022 09:00 | 0.6644 | 0.6644 | 0.6606 | 0.6706 | 0.93% |
30.05.2022 08:00 | 0.6644 | 0.6644 | 0.6604 | 0.6704 | 0.90% |
27.05.2022 17:49 | 0.6642 | 0.6642 | 0.6603 | 0.6703 | 0.92% |
27.05.2022 08:58 | 0.6642 | 0.6642 | 0.6606 | 0.6706 | 0.96% |
27.05.2022 08:00 | 0.6642 | 0.6642 | 0.6600 | 0.6700 | 0.87% |