Istoric curs valutar Internet/Mobile Banking - DKK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
04.10.2022 09:000.66540.66530.66070.67070.81%
04.10.2022 08:000.66540.66530.66080.67080.83%
03.10.2022 16:340.66550.66550.66070.67070.78%
03.10.2022 15:140.66550.66550.66070.67070.78%
03.10.2022 13:130.66550.66550.66080.67080.80%
03.10.2022 09:000.66550.66550.66080.67080.80%
03.10.2022 08:000.66550.66550.66060.67060.77%
30.09.2022 16:300.66540.66540.66060.67060.78%
30.09.2022 14:000.66540.66540.66070.67070.80%
30.09.2022 13:060.66540.66540.66070.67070.80%
30.09.2022 11:440.66540.66540.66070.67070.80%
30.09.2022 09:000.66540.66540.66050.67060.78%
30.09.2022 08:000.66540.66540.66060.67060.78%
29.09.2022 16:300.66530.66540.66060.67060.78%
29.09.2022 14:510.66530.66540.66070.67070.80%
29.09.2022 14:120.66530.66540.66060.67060.78%
29.09.2022 10:430.66530.66540.66060.67070.80%
29.09.2022 09:000.66530.66540.66040.67050.77%
29.09.2022 08:000.66530.66540.66060.67060.78%
28.09.2022 16:300.66480.66490.66070.67070.87%
28.09.2022 14:240.66480.66490.66070.67070.87%
28.09.2022 09:000.66480.66490.66070.67070.87%
28.09.2022 08:000.66480.66490.66030.67030.81%
27.09.2022 16:300.66470.66450.66030.67030.87%
27.09.2022 11:150.66470.66450.66020.67020.86%
27.09.2022 09:000.66470.66450.65990.66990.81%
27.09.2022 08:000.66470.66450.66000.67000.83%
26.09.2022 16:300.66480.66470.66000.67000.80%
26.09.2022 15:450.66480.66470.65990.66990.78%
26.09.2022 14:250.66480.66470.65990.66990.78%
26.09.2022 13:250.66480.66470.66000.67000.80%
26.09.2022 11:290.66480.66470.66010.67010.81%
26.09.2022 10:300.66480.66470.65990.66990.78%
26.09.2022 09:550.66480.66470.66010.67010.81%
26.09.2022 09:000.66480.66470.65970.66970.75%
26.09.2022 08:000.66480.66470.65980.66980.77%
23.09.2022 16:300.66450.66440.65990.66990.83%
23.09.2022 13:570.66450.66440.65980.66980.81%
23.09.2022 12:450.66450.66440.65990.66990.83%
23.09.2022 10:050.66450.66440.66000.67000.84%
23.09.2022 09:000.66450.66440.65980.66990.83%
23.09.2022 08:000.66450.66440.65980.66980.81%
22.09.2022 16:290.66480.66490.65970.66970.72%
22.09.2022 11:160.66480.66490.65970.66970.72%
22.09.2022 10:380.66480.66490.66010.67010.78%
22.09.2022 09:000.66480.66490.65980.66990.75%
22.09.2022 08:000.66480.66490.66030.67040.83%
21.09.2022 16:300.66310.66350.66020.67031.02%
21.09.2022 10:040.66310.66350.66000.67010.99%
21.09.2022 09:290.66310.66350.66000.67010.99%
21.09.2022 09:000.66310.66350.66030.67031.02%
21.09.2022 08:000.66310.66350.65970.66970.93%
20.09.2022 16:320.66190.66290.65950.66951.00%
20.09.2022 15:530.66190.66290.65940.66940.98%
20.09.2022 09:000.66190.66290.65860.66860.86%
20.09.2022 08:000.66190.66290.65830.66830.81%
19.09.2022 16:490.66230.66210.65830.66830.94%
19.09.2022 09:000.66230.66210.65750.66750.82%
19.09.2022 08:000.66230.66210.65710.66720.77%
16.09.2022 17:020.66240.66210.65710.66720.77%
16.09.2022 09:000.66240.66210.65720.66720.77%
16.09.2022 08:000.66240.66210.65720.66720.77%
15.09.2022 16:310.66220.66290.65730.66730.66%
15.09.2022 13:490.66220.66290.65720.66720.65%
15.09.2022 09:000.66220.66290.65760.66760.71%
15.09.2022 08:000.66220.66290.65820.66820.80%
14.09.2022 16:300.66180.66170.65830.66831.00%
14.09.2022 10:030.66180.66170.65740.66740.86%
14.09.2022 09:000.66180.66170.65720.66720.83%
14.09.2022 08:000.66180.66170.65720.66720.83%
13.09.2022 16:300.65950.66070.65720.66720.98%
13.09.2022 15:340.65950.66070.65720.66720.98%
13.09.2022 12:000.65950.66070.65680.66680.92%
13.09.2022 09:000.65950.66070.65580.66580.77%
13.09.2022 08:000.65950.66070.65610.66610.82%
12.09.2022 16:300.65810.65920.65620.66621.06%
12.09.2022 14:150.65810.65920.65600.66601.03%
12.09.2022 10:030.65810.65920.65420.66420.76%
12.09.2022 09:000.65810.65920.65320.66320.61%
12.09.2022 08:000.65810.65920.65390.66390.71%
09.09.2022 16:300.65500.65560.65410.66411.30%
09.09.2022 14:500.65500.65560.65410.66411.30%
09.09.2022 12:050.65500.65560.65310.66311.14%
09.09.2022 10:200.65500.65560.65130.66130.87%
09.09.2022 09:000.65500.65560.65150.66160.92%
09.09.2022 08:000.65500.65560.65100.66100.82%
08.09.2022 16:300.65330.65330.65120.66121.21%
08.09.2022 10:240.65330.65330.64990.66001.03%
08.09.2022 09:000.65330.65330.64830.65840.78%
08.09.2022 08:000.65330.65330.64870.65870.83%
07.09.2022 16:410.64930.65120.64860.65861.14%
07.09.2022 13:450.64930.65120.64940.65941.26%
07.09.2022 09:500.64930.65120.64780.65781.01%
07.09.2022 09:000.64930.65120.64720.65720.92%
07.09.2022 08:000.64930.65120.64640.65640.80%
06.09.2022 16:440.64830.64810.64660.65661.31%
06.09.2022 14:340.64830.64810.64670.65671.33%
06.09.2022 13:350.64830.64810.64510.65511.08%
06.09.2022 09:000.64830.64810.64440.65440.97%
06.09.2022 08:000.64830.64810.64390.65390.89%
05.09.2022 16:300.65010.64990.64370.65370.58%
05.09.2022 09:000.65010.64990.64330.65330.52%
05.09.2022 08:000.65010.64990.64410.65420.66%