Istoric curs valutar Internet/Mobile Banking - DKK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
19.01.2022 09:000.66440.66440.65980.66980.81%
19.01.2022 08:000.66440.66440.65980.66980.81%
18.01.2022 16:330.66440.66440.65980.66980.81%
18.01.2022 09:000.66440.66440.65990.66990.83%
18.01.2022 08:000.66440.66440.65990.66990.83%
17.01.2022 16:300.66430.66420.65990.66990.86%
17.01.2022 09:000.66430.66420.65990.66990.86%
17.01.2022 08:000.66430.66420.65960.66970.83%
14.01.2022 16:300.66440.66440.65960.66970.80%
14.01.2022 09:000.66440.66440.65980.66990.83%
14.01.2022 08:000.66440.66440.65980.66990.83%
13.01.2022 16:300.66440.66460.65980.66990.80%
13.01.2022 09:000.66440.66460.66000.67010.83%
13.01.2022 08:000.66440.66460.66020.67020.84%
12.01.2022 16:300.66480.66460.66020.67020.84%
12.01.2022 09:000.66480.66460.66010.67010.83%
12.01.2022 08:000.66480.66460.66010.67010.83%
11.01.2022 16:300.66470.66480.66010.67010.80%
11.01.2022 09:000.66470.66480.66030.67030.83%
11.01.2022 08:000.66470.66480.66030.67030.83%
10.01.2022 16:300.66460.66480.66030.67030.83%
10.01.2022 09:000.66460.66480.66030.67030.83%
10.01.2022 08:000.66460.66480.66020.67030.83%
07.01.2022 16:300.66450.66450.66020.67030.87%
07.01.2022 09:000.66450.66450.66000.67010.84%
07.01.2022 08:000.66450.66450.65980.66990.81%
06.01.2022 16:300.66490.66490.65990.67000.77%
06.01.2022 09:000.66490.66490.66040.67050.84%
06.01.2022 08:000.66490.66490.66050.67050.84%
05.01.2022 16:300.66500.66530.66050.67050.78%
05.01.2022 09:000.66500.66530.66070.67070.81%
05.01.2022 08:000.66500.66530.66080.67080.83%
04.01.2022 16:300.66520.66530.66080.67080.83%
04.01.2022 09:000.66520.66530.66080.67080.83%
04.01.2022 08:000.66520.66530.66080.67080.83%
03.01.2022 16:300.66530.66550.66070.67070.78%
03.01.2022 09:000.66530.66550.66100.67100.83%
03.01.2022 08:000.66530.66550.66150.67160.92%
31.12.2021 15:300.66550.66560.66150.67160.90%
31.12.2021 09:000.66550.66560.66110.67110.83%
31.12.2021 08:000.66550.66560.66090.67090.80%
30.12.2021 16:400.66550.66560.66090.67090.80%
30.12.2021 09:000.66550.66560.66110.67110.83%
30.12.2021 08:000.66550.66560.66180.67180.93%
29.12.2021 16:300.66550.66570.66170.67170.90%
29.12.2021 09:000.66550.66570.66170.67170.90%
29.12.2021 08:000.66550.66570.66120.67120.83%
28.12.2021 16:300.66560.66560.66120.67120.84%
28.12.2021 09:000.66560.66560.66120.67120.84%
28.12.2021 08:000.66560.66560.66110.67110.83%
27.12.2021 16:290.66560.66570.66110.67110.81%
27.12.2021 09:000.66560.66570.66120.67120.83%
27.12.2021 08:000.66560.66570.66100.67100.80%
24.12.2021 15:300.66550.66560.66100.67100.81%
24.12.2021 09:000.66550.66560.66110.67120.84%
24.12.2021 08:000.66550.66560.66100.67100.81%
23.12.2021 16:400.66550.66570.66100.67100.80%
23.12.2021 12:030.66550.66570.66100.67100.80%
23.12.2021 09:000.66550.66570.66100.67100.80%
23.12.2021 08:000.66550.66570.66110.67110.81%
22.12.2021 16:300.66560.66570.66110.67110.81%
22.12.2021 09:000.66560.66570.66090.67090.78%
22.12.2021 08:000.66560.66570.66120.67120.83%
21.12.2021 16:300.66550.66550.66120.67120.86%
21.12.2021 09:000.66550.66550.66110.67110.84%
21.12.2021 08:000.66550.66550.66100.67100.83%
20.12.2021 16:300.66550.66570.66100.67100.80%
20.12.2021 09:000.66550.66570.66120.67120.83%
20.12.2021 08:000.66550.66570.66090.67090.78%