Istoric curs valutar Internet/Mobile Banking - DKK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 04.10.2022 09:00 | 0.6654 | 0.6653 | 0.6607 | 0.6707 | 0.81% |
| 04.10.2022 08:00 | 0.6654 | 0.6653 | 0.6608 | 0.6708 | 0.83% |
| 03.10.2022 16:34 | 0.6655 | 0.6655 | 0.6607 | 0.6707 | 0.78% |
| 03.10.2022 15:14 | 0.6655 | 0.6655 | 0.6607 | 0.6707 | 0.78% |
| 03.10.2022 13:13 | 0.6655 | 0.6655 | 0.6608 | 0.6708 | 0.80% |
| 03.10.2022 09:00 | 0.6655 | 0.6655 | 0.6608 | 0.6708 | 0.80% |
| 03.10.2022 08:00 | 0.6655 | 0.6655 | 0.6606 | 0.6706 | 0.77% |
| 30.09.2022 16:30 | 0.6654 | 0.6654 | 0.6606 | 0.6706 | 0.78% |
| 30.09.2022 14:00 | 0.6654 | 0.6654 | 0.6607 | 0.6707 | 0.80% |
| 30.09.2022 13:06 | 0.6654 | 0.6654 | 0.6607 | 0.6707 | 0.80% |
| 30.09.2022 11:44 | 0.6654 | 0.6654 | 0.6607 | 0.6707 | 0.80% |
| 30.09.2022 09:00 | 0.6654 | 0.6654 | 0.6605 | 0.6706 | 0.78% |
| 30.09.2022 08:00 | 0.6654 | 0.6654 | 0.6606 | 0.6706 | 0.78% |
| 29.09.2022 16:30 | 0.6653 | 0.6654 | 0.6606 | 0.6706 | 0.78% |
| 29.09.2022 14:51 | 0.6653 | 0.6654 | 0.6607 | 0.6707 | 0.80% |
| 29.09.2022 14:12 | 0.6653 | 0.6654 | 0.6606 | 0.6706 | 0.78% |
| 29.09.2022 10:43 | 0.6653 | 0.6654 | 0.6606 | 0.6707 | 0.80% |
| 29.09.2022 09:00 | 0.6653 | 0.6654 | 0.6604 | 0.6705 | 0.77% |
| 29.09.2022 08:00 | 0.6653 | 0.6654 | 0.6606 | 0.6706 | 0.78% |
| 28.09.2022 16:30 | 0.6648 | 0.6649 | 0.6607 | 0.6707 | 0.87% |
| 28.09.2022 14:24 | 0.6648 | 0.6649 | 0.6607 | 0.6707 | 0.87% |
| 28.09.2022 09:00 | 0.6648 | 0.6649 | 0.6607 | 0.6707 | 0.87% |
| 28.09.2022 08:00 | 0.6648 | 0.6649 | 0.6603 | 0.6703 | 0.81% |
| 27.09.2022 16:30 | 0.6647 | 0.6645 | 0.6603 | 0.6703 | 0.87% |
| 27.09.2022 11:15 | 0.6647 | 0.6645 | 0.6602 | 0.6702 | 0.86% |
| 27.09.2022 09:00 | 0.6647 | 0.6645 | 0.6599 | 0.6699 | 0.81% |
| 27.09.2022 08:00 | 0.6647 | 0.6645 | 0.6600 | 0.6700 | 0.83% |
| 26.09.2022 16:30 | 0.6648 | 0.6647 | 0.6600 | 0.6700 | 0.80% |
| 26.09.2022 15:45 | 0.6648 | 0.6647 | 0.6599 | 0.6699 | 0.78% |
| 26.09.2022 14:25 | 0.6648 | 0.6647 | 0.6599 | 0.6699 | 0.78% |
| 26.09.2022 13:25 | 0.6648 | 0.6647 | 0.6600 | 0.6700 | 0.80% |
| 26.09.2022 11:29 | 0.6648 | 0.6647 | 0.6601 | 0.6701 | 0.81% |
| 26.09.2022 10:30 | 0.6648 | 0.6647 | 0.6599 | 0.6699 | 0.78% |
| 26.09.2022 09:55 | 0.6648 | 0.6647 | 0.6601 | 0.6701 | 0.81% |
| 26.09.2022 09:00 | 0.6648 | 0.6647 | 0.6597 | 0.6697 | 0.75% |
| 26.09.2022 08:00 | 0.6648 | 0.6647 | 0.6598 | 0.6698 | 0.77% |
| 23.09.2022 16:30 | 0.6645 | 0.6644 | 0.6599 | 0.6699 | 0.83% |
| 23.09.2022 13:57 | 0.6645 | 0.6644 | 0.6598 | 0.6698 | 0.81% |
| 23.09.2022 12:45 | 0.6645 | 0.6644 | 0.6599 | 0.6699 | 0.83% |
| 23.09.2022 10:05 | 0.6645 | 0.6644 | 0.6600 | 0.6700 | 0.84% |
| 23.09.2022 09:00 | 0.6645 | 0.6644 | 0.6598 | 0.6699 | 0.83% |
| 23.09.2022 08:00 | 0.6645 | 0.6644 | 0.6598 | 0.6698 | 0.81% |
| 22.09.2022 16:29 | 0.6648 | 0.6649 | 0.6597 | 0.6697 | 0.72% |
| 22.09.2022 11:16 | 0.6648 | 0.6649 | 0.6597 | 0.6697 | 0.72% |
| 22.09.2022 10:38 | 0.6648 | 0.6649 | 0.6601 | 0.6701 | 0.78% |
| 22.09.2022 09:00 | 0.6648 | 0.6649 | 0.6598 | 0.6699 | 0.75% |
| 22.09.2022 08:00 | 0.6648 | 0.6649 | 0.6603 | 0.6704 | 0.83% |
| 21.09.2022 16:30 | 0.6631 | 0.6635 | 0.6602 | 0.6703 | 1.02% |
| 21.09.2022 10:04 | 0.6631 | 0.6635 | 0.6600 | 0.6701 | 0.99% |
| 21.09.2022 09:29 | 0.6631 | 0.6635 | 0.6600 | 0.6701 | 0.99% |
| 21.09.2022 09:00 | 0.6631 | 0.6635 | 0.6603 | 0.6703 | 1.02% |
| 21.09.2022 08:00 | 0.6631 | 0.6635 | 0.6597 | 0.6697 | 0.93% |
| 20.09.2022 16:32 | 0.6619 | 0.6629 | 0.6595 | 0.6695 | 1.00% |
| 20.09.2022 15:53 | 0.6619 | 0.6629 | 0.6594 | 0.6694 | 0.98% |
| 20.09.2022 09:00 | 0.6619 | 0.6629 | 0.6586 | 0.6686 | 0.86% |
| 20.09.2022 08:00 | 0.6619 | 0.6629 | 0.6583 | 0.6683 | 0.81% |
| 19.09.2022 16:49 | 0.6623 | 0.6621 | 0.6583 | 0.6683 | 0.94% |
| 19.09.2022 09:00 | 0.6623 | 0.6621 | 0.6575 | 0.6675 | 0.82% |
| 19.09.2022 08:00 | 0.6623 | 0.6621 | 0.6571 | 0.6672 | 0.77% |
| 16.09.2022 17:02 | 0.6624 | 0.6621 | 0.6571 | 0.6672 | 0.77% |
| 16.09.2022 09:00 | 0.6624 | 0.6621 | 0.6572 | 0.6672 | 0.77% |
| 16.09.2022 08:00 | 0.6624 | 0.6621 | 0.6572 | 0.6672 | 0.77% |
| 15.09.2022 16:31 | 0.6622 | 0.6629 | 0.6573 | 0.6673 | 0.66% |
| 15.09.2022 13:49 | 0.6622 | 0.6629 | 0.6572 | 0.6672 | 0.65% |
| 15.09.2022 09:00 | 0.6622 | 0.6629 | 0.6576 | 0.6676 | 0.71% |
| 15.09.2022 08:00 | 0.6622 | 0.6629 | 0.6582 | 0.6682 | 0.80% |
| 14.09.2022 16:30 | 0.6618 | 0.6617 | 0.6583 | 0.6683 | 1.00% |
| 14.09.2022 10:03 | 0.6618 | 0.6617 | 0.6574 | 0.6674 | 0.86% |
| 14.09.2022 09:00 | 0.6618 | 0.6617 | 0.6572 | 0.6672 | 0.83% |
| 14.09.2022 08:00 | 0.6618 | 0.6617 | 0.6572 | 0.6672 | 0.83% |
| 13.09.2022 16:30 | 0.6595 | 0.6607 | 0.6572 | 0.6672 | 0.98% |
| 13.09.2022 15:34 | 0.6595 | 0.6607 | 0.6572 | 0.6672 | 0.98% |
| 13.09.2022 12:00 | 0.6595 | 0.6607 | 0.6568 | 0.6668 | 0.92% |
| 13.09.2022 09:00 | 0.6595 | 0.6607 | 0.6558 | 0.6658 | 0.77% |
| 13.09.2022 08:00 | 0.6595 | 0.6607 | 0.6561 | 0.6661 | 0.82% |
| 12.09.2022 16:30 | 0.6581 | 0.6592 | 0.6562 | 0.6662 | 1.06% |
| 12.09.2022 14:15 | 0.6581 | 0.6592 | 0.6560 | 0.6660 | 1.03% |
| 12.09.2022 10:03 | 0.6581 | 0.6592 | 0.6542 | 0.6642 | 0.76% |
| 12.09.2022 09:00 | 0.6581 | 0.6592 | 0.6532 | 0.6632 | 0.61% |
| 12.09.2022 08:00 | 0.6581 | 0.6592 | 0.6539 | 0.6639 | 0.71% |
| 09.09.2022 16:30 | 0.6550 | 0.6556 | 0.6541 | 0.6641 | 1.30% |
| 09.09.2022 14:50 | 0.6550 | 0.6556 | 0.6541 | 0.6641 | 1.30% |
| 09.09.2022 12:05 | 0.6550 | 0.6556 | 0.6531 | 0.6631 | 1.14% |
| 09.09.2022 10:20 | 0.6550 | 0.6556 | 0.6513 | 0.6613 | 0.87% |
| 09.09.2022 09:00 | 0.6550 | 0.6556 | 0.6515 | 0.6616 | 0.92% |
| 09.09.2022 08:00 | 0.6550 | 0.6556 | 0.6510 | 0.6610 | 0.82% |
| 08.09.2022 16:30 | 0.6533 | 0.6533 | 0.6512 | 0.6612 | 1.21% |
| 08.09.2022 10:24 | 0.6533 | 0.6533 | 0.6499 | 0.6600 | 1.03% |
| 08.09.2022 09:00 | 0.6533 | 0.6533 | 0.6483 | 0.6584 | 0.78% |
| 08.09.2022 08:00 | 0.6533 | 0.6533 | 0.6487 | 0.6587 | 0.83% |
| 07.09.2022 16:41 | 0.6493 | 0.6512 | 0.6486 | 0.6586 | 1.14% |
| 07.09.2022 13:45 | 0.6493 | 0.6512 | 0.6494 | 0.6594 | 1.26% |
| 07.09.2022 09:50 | 0.6493 | 0.6512 | 0.6478 | 0.6578 | 1.01% |
| 07.09.2022 09:00 | 0.6493 | 0.6512 | 0.6472 | 0.6572 | 0.92% |
| 07.09.2022 08:00 | 0.6493 | 0.6512 | 0.6464 | 0.6564 | 0.80% |
| 06.09.2022 16:44 | 0.6483 | 0.6481 | 0.6466 | 0.6566 | 1.31% |
| 06.09.2022 14:34 | 0.6483 | 0.6481 | 0.6467 | 0.6567 | 1.33% |
| 06.09.2022 13:35 | 0.6483 | 0.6481 | 0.6451 | 0.6551 | 1.08% |
| 06.09.2022 09:00 | 0.6483 | 0.6481 | 0.6444 | 0.6544 | 0.97% |
| 06.09.2022 08:00 | 0.6483 | 0.6481 | 0.6439 | 0.6539 | 0.89% |
| 05.09.2022 16:30 | 0.6501 | 0.6499 | 0.6437 | 0.6537 | 0.58% |
| 05.09.2022 09:00 | 0.6501 | 0.6499 | 0.6433 | 0.6533 | 0.52% |
| 05.09.2022 08:00 | 0.6501 | 0.6499 | 0.6441 | 0.6542 | 0.66% |