Istoric curs valutar Internet/Mobile Banking - DKK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.01.2022 09:00 | 0.6644 | 0.6644 | 0.6598 | 0.6698 | 0.81% |
| 19.01.2022 08:00 | 0.6644 | 0.6644 | 0.6598 | 0.6698 | 0.81% |
| 18.01.2022 16:33 | 0.6644 | 0.6644 | 0.6598 | 0.6698 | 0.81% |
| 18.01.2022 09:00 | 0.6644 | 0.6644 | 0.6599 | 0.6699 | 0.83% |
| 18.01.2022 08:00 | 0.6644 | 0.6644 | 0.6599 | 0.6699 | 0.83% |
| 17.01.2022 16:30 | 0.6643 | 0.6642 | 0.6599 | 0.6699 | 0.86% |
| 17.01.2022 09:00 | 0.6643 | 0.6642 | 0.6599 | 0.6699 | 0.86% |
| 17.01.2022 08:00 | 0.6643 | 0.6642 | 0.6596 | 0.6697 | 0.83% |
| 14.01.2022 16:30 | 0.6644 | 0.6644 | 0.6596 | 0.6697 | 0.80% |
| 14.01.2022 09:00 | 0.6644 | 0.6644 | 0.6598 | 0.6699 | 0.83% |
| 14.01.2022 08:00 | 0.6644 | 0.6644 | 0.6598 | 0.6699 | 0.83% |
| 13.01.2022 16:30 | 0.6644 | 0.6646 | 0.6598 | 0.6699 | 0.80% |
| 13.01.2022 09:00 | 0.6644 | 0.6646 | 0.6600 | 0.6701 | 0.83% |
| 13.01.2022 08:00 | 0.6644 | 0.6646 | 0.6602 | 0.6702 | 0.84% |
| 12.01.2022 16:30 | 0.6648 | 0.6646 | 0.6602 | 0.6702 | 0.84% |
| 12.01.2022 09:00 | 0.6648 | 0.6646 | 0.6601 | 0.6701 | 0.83% |
| 12.01.2022 08:00 | 0.6648 | 0.6646 | 0.6601 | 0.6701 | 0.83% |
| 11.01.2022 16:30 | 0.6647 | 0.6648 | 0.6601 | 0.6701 | 0.80% |
| 11.01.2022 09:00 | 0.6647 | 0.6648 | 0.6603 | 0.6703 | 0.83% |
| 11.01.2022 08:00 | 0.6647 | 0.6648 | 0.6603 | 0.6703 | 0.83% |
| 10.01.2022 16:30 | 0.6646 | 0.6648 | 0.6603 | 0.6703 | 0.83% |
| 10.01.2022 09:00 | 0.6646 | 0.6648 | 0.6603 | 0.6703 | 0.83% |
| 10.01.2022 08:00 | 0.6646 | 0.6648 | 0.6602 | 0.6703 | 0.83% |
| 07.01.2022 16:30 | 0.6645 | 0.6645 | 0.6602 | 0.6703 | 0.87% |
| 07.01.2022 09:00 | 0.6645 | 0.6645 | 0.6600 | 0.6701 | 0.84% |
| 07.01.2022 08:00 | 0.6645 | 0.6645 | 0.6598 | 0.6699 | 0.81% |
| 06.01.2022 16:30 | 0.6649 | 0.6649 | 0.6599 | 0.6700 | 0.77% |
| 06.01.2022 09:00 | 0.6649 | 0.6649 | 0.6604 | 0.6705 | 0.84% |
| 06.01.2022 08:00 | 0.6649 | 0.6649 | 0.6605 | 0.6705 | 0.84% |
| 05.01.2022 16:30 | 0.6650 | 0.6653 | 0.6605 | 0.6705 | 0.78% |
| 05.01.2022 09:00 | 0.6650 | 0.6653 | 0.6607 | 0.6707 | 0.81% |
| 05.01.2022 08:00 | 0.6650 | 0.6653 | 0.6608 | 0.6708 | 0.83% |
| 04.01.2022 16:30 | 0.6652 | 0.6653 | 0.6608 | 0.6708 | 0.83% |
| 04.01.2022 09:00 | 0.6652 | 0.6653 | 0.6608 | 0.6708 | 0.83% |
| 04.01.2022 08:00 | 0.6652 | 0.6653 | 0.6608 | 0.6708 | 0.83% |
| 03.01.2022 16:30 | 0.6653 | 0.6655 | 0.6607 | 0.6707 | 0.78% |
| 03.01.2022 09:00 | 0.6653 | 0.6655 | 0.6610 | 0.6710 | 0.83% |
| 03.01.2022 08:00 | 0.6653 | 0.6655 | 0.6615 | 0.6716 | 0.92% |
| 31.12.2021 15:30 | 0.6655 | 0.6656 | 0.6615 | 0.6716 | 0.90% |
| 31.12.2021 09:00 | 0.6655 | 0.6656 | 0.6611 | 0.6711 | 0.83% |
| 31.12.2021 08:00 | 0.6655 | 0.6656 | 0.6609 | 0.6709 | 0.80% |
| 30.12.2021 16:40 | 0.6655 | 0.6656 | 0.6609 | 0.6709 | 0.80% |
| 30.12.2021 09:00 | 0.6655 | 0.6656 | 0.6611 | 0.6711 | 0.83% |
| 30.12.2021 08:00 | 0.6655 | 0.6656 | 0.6618 | 0.6718 | 0.93% |
| 29.12.2021 16:30 | 0.6655 | 0.6657 | 0.6617 | 0.6717 | 0.90% |
| 29.12.2021 09:00 | 0.6655 | 0.6657 | 0.6617 | 0.6717 | 0.90% |
| 29.12.2021 08:00 | 0.6655 | 0.6657 | 0.6612 | 0.6712 | 0.83% |
| 28.12.2021 16:30 | 0.6656 | 0.6656 | 0.6612 | 0.6712 | 0.84% |
| 28.12.2021 09:00 | 0.6656 | 0.6656 | 0.6612 | 0.6712 | 0.84% |
| 28.12.2021 08:00 | 0.6656 | 0.6656 | 0.6611 | 0.6711 | 0.83% |
| 27.12.2021 16:29 | 0.6656 | 0.6657 | 0.6611 | 0.6711 | 0.81% |
| 27.12.2021 09:00 | 0.6656 | 0.6657 | 0.6612 | 0.6712 | 0.83% |
| 27.12.2021 08:00 | 0.6656 | 0.6657 | 0.6610 | 0.6710 | 0.80% |
| 24.12.2021 15:30 | 0.6655 | 0.6656 | 0.6610 | 0.6710 | 0.81% |
| 24.12.2021 09:00 | 0.6655 | 0.6656 | 0.6611 | 0.6712 | 0.84% |
| 24.12.2021 08:00 | 0.6655 | 0.6656 | 0.6610 | 0.6710 | 0.81% |
| 23.12.2021 16:40 | 0.6655 | 0.6657 | 0.6610 | 0.6710 | 0.80% |
| 23.12.2021 12:03 | 0.6655 | 0.6657 | 0.6610 | 0.6710 | 0.80% |
| 23.12.2021 09:00 | 0.6655 | 0.6657 | 0.6610 | 0.6710 | 0.80% |
| 23.12.2021 08:00 | 0.6655 | 0.6657 | 0.6611 | 0.6711 | 0.81% |
| 22.12.2021 16:30 | 0.6656 | 0.6657 | 0.6611 | 0.6711 | 0.81% |
| 22.12.2021 09:00 | 0.6656 | 0.6657 | 0.6609 | 0.6709 | 0.78% |
| 22.12.2021 08:00 | 0.6656 | 0.6657 | 0.6612 | 0.6712 | 0.83% |
| 21.12.2021 16:30 | 0.6655 | 0.6655 | 0.6612 | 0.6712 | 0.86% |
| 21.12.2021 09:00 | 0.6655 | 0.6655 | 0.6611 | 0.6711 | 0.84% |
| 21.12.2021 08:00 | 0.6655 | 0.6655 | 0.6610 | 0.6710 | 0.83% |
| 20.12.2021 16:30 | 0.6655 | 0.6657 | 0.6610 | 0.6710 | 0.80% |
| 20.12.2021 09:00 | 0.6655 | 0.6657 | 0.6612 | 0.6712 | 0.83% |
| 20.12.2021 08:00 | 0.6655 | 0.6657 | 0.6609 | 0.6709 | 0.78% |