Istoric curs valutar Internet/Mobile Banking - DKK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
29.09.2023 17:000.66730.66730.65810.67531.20%
29.09.2023 16:040.66730.66730.66160.67190.69%
29.09.2023 14:030.66730.66730.66190.67210.72%
29.09.2023 12:020.66730.66730.66180.67200.70%
29.09.2023 10:010.66730.66730.66190.67220.73%
29.09.2023 08:000.66730.66730.66170.67230.75%
28.09.2023 17:000.66720.66710.65870.67591.32%
28.09.2023 16:040.66720.66710.66220.67250.81%
28.09.2023 14:030.66720.66710.66220.67240.79%
28.09.2023 12:020.66720.66710.66220.67240.79%
28.09.2023 10:010.66720.66710.66200.67220.76%
28.09.2023 08:000.66720.66710.66190.67260.82%
27.09.2023 17:000.66640.66640.65860.67581.41%
27.09.2023 16:040.66640.66640.66210.67220.87%
27.09.2023 14:030.66640.66640.66210.67230.89%
27.09.2023 12:020.66640.66640.66230.67250.92%
27.09.2023 10:010.66640.66640.66160.67190.83%
27.09.2023 08:000.66640.66640.66150.67220.87%
26.09.2023 17:000.66620.66620.65820.67551.40%
26.09.2023 16:040.66620.66620.66140.67160.81%
26.09.2023 14:030.66620.66620.66130.67150.80%
26.09.2023 12:020.66620.66620.66130.67140.78%
26.09.2023 10:010.66620.66620.66100.67130.77%
26.09.2023 08:000.66620.66620.66080.67150.80%
25.09.2023 17:000.66630.66640.65770.67491.28%
25.09.2023 15:470.66630.66640.66110.67130.74%
25.09.2023 12:020.66630.66640.66110.67140.75%
25.09.2023 10:010.66630.66640.66090.67110.71%
25.09.2023 08:000.66630.66640.66080.67160.78%
22.09.2023 17:000.66680.66680.65750.67481.20%
22.09.2023 16:040.66680.66680.66120.67150.70%
22.09.2023 14:030.66680.66680.66110.67140.69%
22.09.2023 12:020.66680.66680.66130.67160.72%
22.09.2023 10:010.66680.66680.66150.67170.73%
22.09.2023 08:000.66680.66680.66140.67200.78%
21.09.2023 17:000.66690.66710.65810.67541.24%
21.09.2023 15:220.66690.66710.66180.67200.73%
21.09.2023 13:210.66690.66710.66180.67200.73%
21.09.2023 11:200.66690.66710.66190.67200.73%
21.09.2023 10:380.66690.66710.66200.67210.75%
21.09.2023 10:360.66690.66710.66200.67210.75%
21.09.2023 10:310.66690.66710.66200.67220.76%
21.09.2023 10:010.66690.66710.66200.67220.76%
21.09.2023 08:000.66690.66710.66170.67210.75%
20.09.2023 17:000.66670.66660.65840.67561.35%
20.09.2023 16:040.66670.66660.66200.67220.84%
20.09.2023 14:030.66670.66660.66190.67210.83%
20.09.2023 12:020.66670.66660.66180.67200.81%
20.09.2023 10:010.66670.66660.66190.67210.83%
20.09.2023 08:000.66670.66660.66150.67220.84%
19.09.2023 17:000.66630.66650.65840.67561.37%
19.09.2023 16:040.66630.66650.66180.67200.83%
19.09.2023 14:030.66630.66650.66150.67170.78%
19.09.2023 12:020.66630.66650.66150.67170.78%
19.09.2023 10:010.66630.66650.66140.67170.78%
19.09.2023 08:000.66630.66650.66130.67190.81%
18.09.2023 17:000.66640.66640.65790.67511.31%
18.09.2023 16:040.66640.66640.66140.67150.77%
18.09.2023 14:030.66640.66640.66120.67140.75%
18.09.2023 12:020.66640.66640.66140.67150.77%
18.09.2023 10:010.66640.66640.66110.67140.75%
18.09.2023 08:000.66640.66640.66090.67160.78%
15.09.2023 17:000.66620.66630.65770.67501.31%
15.09.2023 16:040.66620.66630.66120.67140.77%
15.09.2023 14:030.66620.66630.66130.67150.78%
15.09.2023 12:020.66620.66630.66130.67150.78%
15.09.2023 10:010.66620.66630.66130.67150.78%
15.09.2023 08:000.66620.66630.66140.67180.83%
14.09.2023 17:000.66610.66580.65780.67511.40%
14.09.2023 15:310.66610.66580.66110.67150.86%
14.09.2023 14:030.66610.66580.66110.67130.83%
14.09.2023 12:020.66610.66580.66110.67120.81%
14.09.2023 10:010.66610.66580.66100.67120.81%
14.09.2023 08:000.66610.66580.66090.67130.83%
13.09.2023 17:000.66610.66630.65780.67511.32%
13.09.2023 16:040.66610.66630.66080.67100.71%
13.09.2023 14:030.66610.66630.66070.67090.69%
13.09.2023 12:020.66610.66630.66080.67110.72%
13.09.2023 10:010.66610.66630.66120.67140.77%
13.09.2023 08:000.66610.66630.66150.67200.86%
12.09.2023 17:000.66580.66550.65820.67541.49%
12.09.2023 16:030.66580.66550.66140.67170.93%
12.09.2023 14:020.66580.66550.66090.67120.86%
12.09.2023 12:010.66580.66550.66060.67080.80%
12.09.2023 10:010.66580.66550.66000.67020.71%
12.09.2023 08:000.66580.66550.65970.67040.74%
11.09.2023 17:000.66550.66540.65680.67401.29%
11.09.2023 16:040.66550.66540.66030.67050.77%
11.09.2023 14:030.66550.66540.66040.67060.78%
11.09.2023 12:020.66550.66540.66040.67070.80%
11.09.2023 10:010.66550.66540.66000.67030.74%
11.09.2023 08:000.66550.66540.66050.67120.87%
08.09.2023 17:000.66540.66490.65720.67441.43%
08.09.2023 16:030.66540.66490.66030.67060.86%
08.09.2023 14:030.66540.66490.66040.67070.87%
08.09.2023 12:020.66540.66490.66030.67060.86%
08.09.2023 10:010.66540.66490.66050.67070.87%
08.09.2023 08:000.66540.66490.66040.67110.93%
07.09.2023 17:000.66540.66520.65700.67431.37%
07.09.2023 16:040.66540.66520.66000.67020.75%
07.09.2023 14:030.66540.66520.65990.67010.74%
07.09.2023 12:020.66540.66520.66040.67070.83%
07.09.2023 10:010.66540.66520.66040.67070.83%
07.09.2023 08:000.66540.66520.66000.67070.83%
06.09.2023 17:000.66400.66410.65670.67411.51%
06.09.2023 16:370.66400.66410.66020.67060.98%
06.09.2023 16:040.66400.66410.66020.67040.95%
06.09.2023 14:030.66400.66410.66020.67050.96%
06.09.2023 12:020.66400.66410.65980.67000.89%
06.09.2023 10:010.66400.66410.65940.66960.83%
06.09.2023 08:000.66400.66410.65960.67030.93%
05.09.2023 17:000.66370.66370.65580.67311.42%
05.09.2023 16:030.66370.66370.65900.66930.84%
05.09.2023 14:020.66370.66370.65900.66930.84%
05.09.2023 12:010.66370.66370.65870.66900.80%
05.09.2023 10:000.66370.66370.65850.66870.75%
05.09.2023 08:000.66370.66370.65830.66890.78%
04.09.2023 17:000.66340.66360.65530.67251.34%
04.09.2023 16:040.66340.66360.65870.66890.80%
04.09.2023 14:030.66340.66360.65870.66890.80%
04.09.2023 12:020.66340.66360.65860.66890.80%
04.09.2023 10:010.66340.66360.65870.66910.83%
04.09.2023 08:000.66340.66360.65870.66940.87%
01.09.2023 17:000.66310.66320.65570.67301.48%
01.09.2023 15:330.66310.66320.65850.66880.84%
01.09.2023 14:030.66310.66320.65860.66890.86%
01.09.2023 12:020.66310.66320.65820.66840.78%
01.09.2023 10:010.66310.66320.65820.66850.80%
01.09.2023 08:000.66310.66320.65760.66830.77%
31.08.2023 17:000.66310.66310.65440.67161.28%
31.08.2023 16:030.66310.66310.65780.66810.75%
31.08.2023 14:020.66310.66310.65790.66820.77%
31.08.2023 12:010.66310.66310.65800.66820.77%
31.08.2023 10:000.66310.66310.65780.66800.74%
31.08.2023 08:000.66310.66310.65800.66870.84%