Istoric curs valutar Internet/Mobile Banking - DKK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 18.09.2024 17:00 | 0.6665 | 0.6665 | 0.6522 | 0.6814 | 2.24% |
| 18.09.2024 16:04 | 0.6665 | 0.6665 | 0.6597 | 0.6739 | 1.11% |
| 18.09.2024 14:03 | 0.6665 | 0.6665 | 0.6597 | 0.6738 | 1.10% |
| 18.09.2024 12:02 | 0.6665 | 0.6665 | 0.6596 | 0.6738 | 1.10% |
| 18.09.2024 10:01 | 0.6665 | 0.6665 | 0.6595 | 0.6737 | 1.08% |
| 18.09.2024 09:00 | 0.6665 | 0.6665 | 0.6593 | 0.6740 | 1.13% |
| 17.09.2024 17:00 | 0.6666 | 0.6666 | 0.6520 | 0.6813 | 2.21% |
| 17.09.2024 16:04 | 0.6666 | 0.6666 | 0.6595 | 0.6737 | 1.07% |
| 17.09.2024 14:03 | 0.6666 | 0.6666 | 0.6595 | 0.6736 | 1.05% |
| 17.09.2024 12:02 | 0.6666 | 0.6666 | 0.6595 | 0.6736 | 1.05% |
| 17.09.2024 10:01 | 0.6666 | 0.6666 | 0.6595 | 0.6736 | 1.05% |
| 17.09.2024 09:00 | 0.6666 | 0.6666 | 0.6591 | 0.6738 | 1.08% |
| 16.09.2024 17:00 | 0.6664 | 0.6665 | 0.6520 | 0.6812 | 2.21% |
| 16.09.2024 16:04 | 0.6664 | 0.6665 | 0.6595 | 0.6737 | 1.08% |
| 16.09.2024 14:03 | 0.6664 | 0.6665 | 0.6595 | 0.6737 | 1.08% |
| 16.09.2024 12:02 | 0.6664 | 0.6665 | 0.6596 | 0.6737 | 1.08% |
| 16.09.2024 10:01 | 0.6664 | 0.6665 | 0.6595 | 0.6736 | 1.07% |
| 16.09.2024 09:00 | 0.6664 | 0.6665 | 0.6596 | 0.6740 | 1.13% |
| 13.09.2024 17:00 | 0.6666 | 0.6666 | 0.6520 | 0.6812 | 2.19% |
| 13.09.2024 16:03 | 0.6666 | 0.6666 | 0.6594 | 0.6737 | 1.07% |
| 13.09.2024 14:02 | 0.6666 | 0.6666 | 0.6594 | 0.6736 | 1.05% |
| 13.09.2024 12:02 | 0.6666 | 0.6666 | 0.6594 | 0.6736 | 1.05% |
| 13.09.2024 10:01 | 0.6666 | 0.6666 | 0.6595 | 0.6736 | 1.05% |
| 13.09.2024 09:00 | 0.6666 | 0.6666 | 0.6593 | 0.6740 | 1.11% |
| 12.09.2024 17:00 | 0.6666 | 0.6666 | 0.6520 | 0.6812 | 2.19% |
| 12.09.2024 16:04 | 0.6666 | 0.6666 | 0.6595 | 0.6738 | 1.08% |
| 12.09.2024 14:03 | 0.6666 | 0.6666 | 0.6595 | 0.6737 | 1.07% |
| 12.09.2024 12:02 | 0.6666 | 0.6666 | 0.6595 | 0.6737 | 1.07% |
| 12.09.2024 10:01 | 0.6666 | 0.6666 | 0.6594 | 0.6736 | 1.05% |
| 12.09.2024 09:00 | 0.6666 | 0.6666 | 0.6592 | 0.6739 | 1.10% |
| 11.09.2024 17:00 | 0.6666 | 0.6666 | 0.6520 | 0.6812 | 2.19% |
| 11.09.2024 16:03 | 0.6666 | 0.6666 | 0.6595 | 0.6737 | 1.07% |
| 11.09.2024 14:02 | 0.6666 | 0.6666 | 0.6595 | 0.6737 | 1.07% |
| 11.09.2024 12:01 | 0.6666 | 0.6666 | 0.6595 | 0.6737 | 1.07% |
| 11.09.2024 10:00 | 0.6666 | 0.6666 | 0.6595 | 0.6737 | 1.07% |
| 11.09.2024 09:00 | 0.6666 | 0.6666 | 0.6593 | 0.6740 | 1.11% |
| 10.09.2024 17:00 | 0.6666 | 0.6667 | 0.6520 | 0.6812 | 2.17% |
| 10.09.2024 16:04 | 0.6666 | 0.6667 | 0.6595 | 0.6737 | 1.05% |
| 10.09.2024 14:03 | 0.6666 | 0.6667 | 0.6596 | 0.6737 | 1.05% |
| 10.09.2024 12:02 | 0.6666 | 0.6667 | 0.6596 | 0.6737 | 1.05% |
| 10.09.2024 10:01 | 0.6666 | 0.6667 | 0.6594 | 0.6736 | 1.03% |
| 10.09.2024 09:00 | 0.6666 | 0.6667 | 0.6593 | 0.6739 | 1.08% |
| 09.09.2024 17:00 | 0.6664 | 0.6665 | 0.6520 | 0.6813 | 2.22% |
| 09.09.2024 16:04 | 0.6664 | 0.6665 | 0.6596 | 0.6737 | 1.08% |
| 09.09.2024 14:03 | 0.6664 | 0.6665 | 0.6596 | 0.6737 | 1.08% |
| 09.09.2024 12:02 | 0.6664 | 0.6665 | 0.6595 | 0.6737 | 1.08% |
| 09.09.2024 10:01 | 0.6664 | 0.6665 | 0.6595 | 0.6737 | 1.08% |
| 09.09.2024 09:00 | 0.6664 | 0.6665 | 0.6590 | 0.6737 | 1.08% |
| 06.09.2024 17:00 | 0.6663 | 0.6662 | 0.6519 | 0.6811 | 2.24% |
| 06.09.2024 16:49 | 0.6663 | 0.6662 | 0.6594 | 0.6736 | 1.11% |
| 06.09.2024 16:04 | 0.6663 | 0.6662 | 0.6594 | 0.6736 | 1.11% |
| 06.09.2024 14:03 | 0.6663 | 0.6662 | 0.6594 | 0.6735 | 1.10% |
| 06.09.2024 12:02 | 0.6663 | 0.6662 | 0.6594 | 0.6735 | 1.10% |
| 06.09.2024 10:01 | 0.6663 | 0.6662 | 0.6594 | 0.6735 | 1.10% |
| 06.09.2024 09:00 | 0.6663 | 0.6662 | 0.6591 | 0.6738 | 1.14% |
| 05.09.2024 17:00 | 0.6666 | 0.6665 | 0.6517 | 0.6811 | 2.19% |
| 05.09.2024 16:04 | 0.6666 | 0.6665 | 0.6592 | 0.6734 | 1.04% |
| 05.09.2024 14:03 | 0.6666 | 0.6665 | 0.6591 | 0.6733 | 1.02% |
| 05.09.2024 12:02 | 0.6666 | 0.6665 | 0.6592 | 0.6734 | 1.04% |
| 05.09.2024 10:01 | 0.6666 | 0.6665 | 0.6593 | 0.6734 | 1.04% |
| 05.09.2024 09:00 | 0.6666 | 0.6665 | 0.6590 | 0.6737 | 1.08% |
| 04.09.2024 17:00 | 0.6668 | 0.6667 | 0.6519 | 0.6810 | 2.14% |
| 04.09.2024 16:04 | 0.6668 | 0.6667 | 0.6593 | 0.6735 | 1.02% |
| 04.09.2024 14:03 | 0.6668 | 0.6667 | 0.6595 | 0.6736 | 1.03% |
| 04.09.2024 12:02 | 0.6668 | 0.6667 | 0.6596 | 0.6738 | 1.06% |
| 04.09.2024 10:01 | 0.6668 | 0.6667 | 0.6596 | 0.6738 | 1.06% |
| 04.09.2024 09:00 | 0.6668 | 0.6667 | 0.6594 | 0.6741 | 1.11% |
| 03.09.2024 17:00 | 0.6671 | 0.6670 | 0.6521 | 0.6813 | 2.14% |
| 03.09.2024 16:03 | 0.6671 | 0.6670 | 0.6597 | 0.6738 | 1.02% |
| 03.09.2024 14:02 | 0.6671 | 0.6670 | 0.6597 | 0.6739 | 1.03% |
| 03.09.2024 12:01 | 0.6671 | 0.6670 | 0.6599 | 0.6741 | 1.06% |
| 03.09.2024 10:00 | 0.6671 | 0.6670 | 0.6599 | 0.6741 | 1.06% |
| 03.09.2024 09:00 | 0.6671 | 0.6670 | 0.6597 | 0.6744 | 1.11% |
| 02.09.2024 17:00 | 0.6673 | 0.6672 | 0.6525 | 0.6816 | 2.16% |
| 02.09.2024 16:04 | 0.6673 | 0.6672 | 0.6599 | 0.6741 | 1.03% |
| 02.09.2024 14:03 | 0.6673 | 0.6672 | 0.6600 | 0.6741 | 1.03% |
| 02.09.2024 12:02 | 0.6673 | 0.6672 | 0.6601 | 0.6743 | 1.06% |
| 02.09.2024 10:01 | 0.6673 | 0.6672 | 0.6601 | 0.6742 | 1.05% |
| 02.09.2024 09:00 | 0.6673 | 0.6672 | 0.6600 | 0.6745 | 1.09% |
| 30.08.2024 17:00 | 0.6673 | 0.6673 | 0.6526 | 0.6817 | 2.16% |
| 30.08.2024 16:03 | 0.6673 | 0.6673 | 0.6601 | 0.6743 | 1.05% |
| 30.08.2024 14:02 | 0.6673 | 0.6673 | 0.6602 | 0.6743 | 1.05% |
| 30.08.2024 12:02 | 0.6673 | 0.6673 | 0.6603 | 0.6744 | 1.06% |
| 30.08.2024 10:01 | 0.6673 | 0.6673 | 0.6603 | 0.6744 | 1.06% |
| 30.08.2024 09:00 | 0.6673 | 0.6673 | 0.6600 | 0.6747 | 1.11% |
| 29.08.2024 17:00 | 0.6672 | 0.6673 | 0.6528 | 0.6820 | 2.20% |
| 29.08.2024 15:27 | 0.6672 | 0.6673 | 0.6602 | 0.6744 | 1.06% |
| 29.08.2024 13:26 | 0.6672 | 0.6673 | 0.6602 | 0.6744 | 1.06% |
| 29.08.2024 11:25 | 0.6672 | 0.6673 | 0.6602 | 0.6744 | 1.06% |
| 29.08.2024 10:01 | 0.6672 | 0.6673 | 0.6601 | 0.6742 | 1.03% |
| 29.08.2024 09:00 | 0.6672 | 0.6673 | 0.6598 | 0.6745 | 1.08% |
| 28.08.2024 17:00 | 0.6670 | 0.6671 | 0.6528 | 0.6819 | 2.22% |
| 28.08.2024 16:04 | 0.6670 | 0.6671 | 0.6603 | 0.6744 | 1.09% |
| 28.08.2024 14:03 | 0.6670 | 0.6671 | 0.6601 | 0.6743 | 1.08% |
| 28.08.2024 12:02 | 0.6670 | 0.6671 | 0.6601 | 0.6743 | 1.08% |
| 28.08.2024 10:01 | 0.6670 | 0.6671 | 0.6601 | 0.6744 | 1.09% |
| 28.08.2024 09:00 | 0.6670 | 0.6671 | 0.6602 | 0.6745 | 1.11% |
| 27.08.2024 17:00 | 0.6668 | 0.6669 | 0.6526 | 0.6818 | 2.23% |
| 27.08.2024 16:04 | 0.6668 | 0.6669 | 0.6601 | 0.6742 | 1.09% |
| 27.08.2024 14:03 | 0.6668 | 0.6669 | 0.6600 | 0.6742 | 1.09% |
| 27.08.2024 12:02 | 0.6668 | 0.6669 | 0.6600 | 0.6741 | 1.08% |
| 27.08.2024 10:01 | 0.6668 | 0.6669 | 0.6598 | 0.6740 | 1.06% |
| 27.08.2024 09:00 | 0.6668 | 0.6669 | 0.6597 | 0.6744 | 1.12% |
| 26.08.2024 17:00 | 0.6670 | 0.6669 | 0.6524 | 0.6816 | 2.20% |
| 26.08.2024 16:04 | 0.6670 | 0.6669 | 0.6599 | 0.6741 | 1.08% |
| 26.08.2024 14:03 | 0.6670 | 0.6669 | 0.6597 | 0.6739 | 1.05% |
| 26.08.2024 12:02 | 0.6670 | 0.6669 | 0.6598 | 0.6740 | 1.06% |
| 26.08.2024 10:01 | 0.6670 | 0.6669 | 0.6598 | 0.6740 | 1.06% |
| 26.08.2024 09:00 | 0.6670 | 0.6669 | 0.6601 | 0.6748 | 1.18% |
| 23.08.2024 17:00 | 0.6669 | 0.6669 | 0.6525 | 0.6816 | 2.20% |
| 23.08.2024 16:04 | 0.6669 | 0.6669 | 0.6599 | 0.6740 | 1.06% |
| 23.08.2024 14:03 | 0.6669 | 0.6669 | 0.6599 | 0.6740 | 1.06% |
| 23.08.2024 12:02 | 0.6669 | 0.6669 | 0.6599 | 0.6740 | 1.06% |
| 23.08.2024 10:01 | 0.6669 | 0.6669 | 0.6599 | 0.6741 | 1.08% |
| 23.08.2024 09:00 | 0.6669 | 0.6669 | 0.6596 | 0.6743 | 1.11% |
| 22.08.2024 17:00 | 0.6670 | 0.6670 | 0.6524 | 0.6816 | 2.19% |
| 22.08.2024 16:04 | 0.6670 | 0.6670 | 0.6598 | 0.6740 | 1.05% |
| 22.08.2024 14:03 | 0.6670 | 0.6670 | 0.6598 | 0.6740 | 1.05% |
| 22.08.2024 12:02 | 0.6670 | 0.6670 | 0.6598 | 0.6740 | 1.05% |
| 22.08.2024 10:01 | 0.6670 | 0.6670 | 0.6598 | 0.6739 | 1.03% |
| 22.08.2024 09:00 | 0.6670 | 0.6670 | 0.6595 | 0.6742 | 1.08% |
| 21.08.2024 17:00 | 0.6669 | 0.6669 | 0.6523 | 0.6814 | 2.17% |
| 21.08.2024 16:03 | 0.6669 | 0.6669 | 0.6599 | 0.6740 | 1.06% |
| 21.08.2024 14:02 | 0.6669 | 0.6669 | 0.6599 | 0.6741 | 1.08% |
| 21.08.2024 12:01 | 0.6669 | 0.6669 | 0.6600 | 0.6741 | 1.08% |
| 21.08.2024 10:00 | 0.6669 | 0.6669 | 0.6599 | 0.6740 | 1.06% |
| 21.08.2024 09:00 | 0.6669 | 0.6669 | 0.6596 | 0.6743 | 1.11% |
| 20.08.2024 17:00 | 0.6670 | 0.6671 | 0.6524 | 0.6815 | 2.16% |
| 20.08.2024 16:04 | 0.6670 | 0.6671 | 0.6599 | 0.6740 | 1.03% |
| 20.08.2024 14:03 | 0.6670 | 0.6671 | 0.6599 | 0.6740 | 1.03% |
| 20.08.2024 12:02 | 0.6670 | 0.6671 | 0.6599 | 0.6741 | 1.05% |
| 20.08.2024 10:01 | 0.6670 | 0.6671 | 0.6599 | 0.6741 | 1.05% |
| 20.08.2024 09:00 | 0.6670 | 0.6671 | 0.6598 | 0.6744 | 1.09% |
