Istoric curs valutar Internet/Mobile Banking - DKK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.06.2022 16:31 | 0.6650 | 0.6650 | 0.6599 | 0.6699 | 0.74% |
| 24.06.2022 09:00 | 0.6650 | 0.6650 | 0.6602 | 0.6702 | 0.78% |
| 24.06.2022 08:00 | 0.6650 | 0.6650 | 0.6601 | 0.6702 | 0.78% |
| 23.06.2022 16:33 | 0.6650 | 0.6650 | 0.6602 | 0.6703 | 0.80% |
| 23.06.2022 11:01 | 0.6650 | 0.6650 | 0.6603 | 0.6704 | 0.81% |
| 23.06.2022 09:00 | 0.6650 | 0.6650 | 0.6602 | 0.6703 | 0.80% |
| 23.06.2022 08:00 | 0.6650 | 0.6650 | 0.6604 | 0.6704 | 0.81% |
| 22.06.2022 16:30 | 0.6650 | 0.6649 | 0.6605 | 0.6705 | 0.84% |
| 22.06.2022 09:00 | 0.6650 | 0.6649 | 0.6603 | 0.6704 | 0.83% |
| 22.06.2022 08:00 | 0.6650 | 0.6649 | 0.6603 | 0.6704 | 0.83% |
| 21.06.2022 16:32 | 0.6647 | 0.6648 | 0.6602 | 0.6703 | 0.83% |
| 21.06.2022 15:05 | 0.6647 | 0.6648 | 0.6603 | 0.6704 | 0.84% |
| 21.06.2022 10:35 | 0.6647 | 0.6648 | 0.6603 | 0.6704 | 0.84% |
| 21.06.2022 08:59 | 0.6647 | 0.6648 | 0.6601 | 0.6702 | 0.81% |
| 21.06.2022 08:00 | 0.6647 | 0.6648 | 0.6602 | 0.6703 | 0.83% |
| 20.06.2022 16:40 | 0.6651 | 0.6650 | 0.6602 | 0.6703 | 0.80% |
| 20.06.2022 09:00 | 0.6651 | 0.6650 | 0.6600 | 0.6701 | 0.77% |
| 20.06.2022 08:00 | 0.6651 | 0.6650 | 0.6601 | 0.6702 | 0.78% |
| 17.06.2022 16:38 | 0.6646 | 0.6647 | 0.6602 | 0.6703 | 0.84% |
| 17.06.2022 10:23 | 0.6646 | 0.6647 | 0.6603 | 0.6704 | 0.86% |
| 17.06.2022 09:00 | 0.6646 | 0.6647 | 0.6598 | 0.6699 | 0.78% |
| 17.06.2022 08:00 | 0.6646 | 0.6647 | 0.6599 | 0.6700 | 0.80% |
| 16.06.2022 16:30 | 0.6647 | 0.6644 | 0.6599 | 0.6700 | 0.84% |
| 16.06.2022 15:49 | 0.6647 | 0.6644 | 0.6600 | 0.6701 | 0.86% |
| 16.06.2022 11:33 | 0.6647 | 0.6644 | 0.6600 | 0.6701 | 0.86% |
| 16.06.2022 10:16 | 0.6647 | 0.6644 | 0.6597 | 0.6698 | 0.81% |
| 16.06.2022 09:00 | 0.6647 | 0.6644 | 0.6596 | 0.6696 | 0.78% |
| 16.06.2022 08:00 | 0.6647 | 0.6644 | 0.6599 | 0.6699 | 0.83% |
| 15.06.2022 16:30 | 0.6644 | 0.6645 | 0.6597 | 0.6697 | 0.78% |
| 15.06.2022 15:41 | 0.6644 | 0.6645 | 0.6599 | 0.6699 | 0.81% |
| 15.06.2022 11:55 | 0.6644 | 0.6645 | 0.6602 | 0.6702 | 0.86% |
| 15.06.2022 09:00 | 0.6644 | 0.6645 | 0.6600 | 0.6700 | 0.83% |
| 15.06.2022 08:00 | 0.6644 | 0.6645 | 0.6600 | 0.6700 | 0.83% |
| 14.06.2022 16:30 | 0.6645 | 0.6648 | 0.6598 | 0.6698 | 0.75% |
| 14.06.2022 13:49 | 0.6645 | 0.6648 | 0.6600 | 0.6700 | 0.78% |
| 14.06.2022 11:30 | 0.6645 | 0.6648 | 0.6597 | 0.6697 | 0.74% |
| 14.06.2022 09:00 | 0.6645 | 0.6648 | 0.6598 | 0.6698 | 0.75% |
| 14.06.2022 08:00 | 0.6645 | 0.6648 | 0.6598 | 0.6698 | 0.75% |
| 10.06.2022 16:30 | 0.6648 | 0.6648 | 0.6599 | 0.6699 | 0.77% |
| 10.06.2022 12:30 | 0.6648 | 0.6648 | 0.6598 | 0.6698 | 0.75% |
| 10.06.2022 09:00 | 0.6648 | 0.6648 | 0.6596 | 0.6696 | 0.72% |
| 10.06.2022 08:00 | 0.6648 | 0.6648 | 0.6598 | 0.6698 | 0.75% |
| 09.06.2022 17:17 | 0.6648 | 0.6648 | 0.6598 | 0.6698 | 0.75% |
| 09.06.2022 16:30 | 0.6648 | 0.6648 | 0.6598 | 0.6698 | 0.75% |
| 09.06.2022 09:00 | 0.6648 | 0.6648 | 0.6607 | 0.6708 | 0.90% |
| 09.06.2022 08:00 | 0.6648 | 0.6648 | 0.6607 | 0.6707 | 0.89% |
| 08.06.2022 16:49 | 0.6644 | 0.6644 | 0.6606 | 0.6706 | 0.93% |
| 08.06.2022 14:55 | 0.6644 | 0.6644 | 0.6601 | 0.6701 | 0.86% |
| 08.06.2022 09:00 | 0.6644 | 0.6644 | 0.6598 | 0.6698 | 0.81% |
| 08.06.2022 08:00 | 0.6644 | 0.6644 | 0.6598 | 0.6698 | 0.81% |
| 07.06.2022 17:28 | 0.6643 | 0.6644 | 0.6599 | 0.6699 | 0.83% |
| 07.06.2022 17:24 | 0.6643 | 0.6644 | 0.6599 | 0.6699 | 0.83% |
| 07.06.2022 16:32 | 0.6643 | 0.6644 | 0.6599 | 0.6699 | 0.83% |
| 07.06.2022 12:11 | 0.6643 | 0.6644 | 0.6598 | 0.6698 | 0.81% |
| 07.06.2022 08:59 | 0.6643 | 0.6644 | 0.6597 | 0.6697 | 0.80% |
| 07.06.2022 08:00 | 0.6643 | 0.6644 | 0.6597 | 0.6697 | 0.80% |
| 06.06.2022 16:30 | 0.6644 | 0.6645 | 0.6596 | 0.6696 | 0.77% |
| 06.06.2022 09:00 | 0.6644 | 0.6645 | 0.6599 | 0.6699 | 0.81% |
| 06.06.2022 08:00 | 0.6644 | 0.6645 | 0.6598 | 0.6698 | 0.80% |
| 03.06.2022 16:30 | 0.6642 | 0.6640 | 0.6598 | 0.6698 | 0.87% |
| 03.06.2022 09:00 | 0.6642 | 0.6640 | 0.6597 | 0.6697 | 0.86% |
| 03.06.2022 08:00 | 0.6642 | 0.6640 | 0.6601 | 0.6701 | 0.92% |
| 02.06.2022 16:40 | 0.6644 | 0.6644 | 0.6601 | 0.6701 | 0.86% |
| 02.06.2022 10:40 | 0.6644 | 0.6644 | 0.6595 | 0.6695 | 0.77% |
| 02.06.2022 09:00 | 0.6644 | 0.6644 | 0.6595 | 0.6695 | 0.77% |
| 02.06.2022 08:00 | 0.6644 | 0.6644 | 0.6602 | 0.6702 | 0.87% |
| 31.05.2022 17:18 | 0.6644 | 0.6646 | 0.6601 | 0.6701 | 0.83% |
| 31.05.2022 14:34 | 0.6644 | 0.6646 | 0.6603 | 0.6703 | 0.86% |
| 31.05.2022 09:00 | 0.6644 | 0.6646 | 0.6608 | 0.6708 | 0.93% |
| 31.05.2022 08:00 | 0.6644 | 0.6646 | 0.6607 | 0.6707 | 0.92% |
| 30.05.2022 18:02 | 0.6644 | 0.6644 | 0.6607 | 0.6707 | 0.95% |
| 30.05.2022 09:00 | 0.6644 | 0.6644 | 0.6606 | 0.6706 | 0.93% |
| 30.05.2022 08:00 | 0.6644 | 0.6644 | 0.6604 | 0.6704 | 0.90% |
| 27.05.2022 17:49 | 0.6642 | 0.6642 | 0.6603 | 0.6703 | 0.92% |
| 27.05.2022 08:58 | 0.6642 | 0.6642 | 0.6606 | 0.6706 | 0.96% |
| 27.05.2022 08:00 | 0.6642 | 0.6642 | 0.6600 | 0.6700 | 0.87% |