Istoric curs valutar Internet/Mobile Banking - DKK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.09.2021 16:350.66550.66570.66120.67130.84%
24.09.2021 09:000.66550.66570.66110.67120.83%
24.09.2021 08:000.66550.66570.66120.67120.83%
23.09.2021 16:350.66560.66570.66120.67120.83%
23.09.2021 09:000.66560.66570.66130.67130.84%
23.09.2021 08:000.66560.66570.66120.67130.84%
22.09.2021 16:300.66550.66560.66120.67130.86%
22.09.2021 09:000.66550.66560.66110.67110.83%
22.09.2021 08:000.66550.66560.66100.67110.83%
21.09.2021 16:300.66540.66560.66100.67110.83%
21.09.2021 09:000.66540.66560.66120.67120.84%
21.09.2021 08:000.66540.66560.66100.67110.83%
20.09.2021 16:300.66530.66550.66100.67110.84%
20.09.2021 09:000.66530.66550.66100.67110.84%
20.09.2021 08:000.66530.66550.66100.67100.83%
17.09.2021 16:300.66540.66550.66100.67100.83%
17.09.2021 09:000.66540.66550.66100.67100.83%
17.09.2021 08:000.66540.66550.66080.67080.80%
16.09.2021 16:300.66540.66550.66080.67080.80%
16.09.2021 12:300.66540.66550.66110.67110.84%
16.09.2021 09:000.66540.66550.66100.67100.83%
16.09.2021 08:000.66540.66550.66100.67110.84%
15.09.2021 16:300.66530.66550.66100.67110.84%
15.09.2021 09:000.66530.66550.66100.67100.83%
15.09.2021 08:000.66530.66550.66090.67100.83%
14.09.2021 16:300.66490.66500.66100.67110.92%
14.09.2021 09:000.66490.66500.66100.67100.90%
14.09.2021 08:000.66490.66500.66070.67080.87%
13.09.2021 16:300.66480.66450.66070.67080.95%
13.09.2021 09:000.66480.66450.66040.67040.89%
13.09.2021 08:000.66480.66450.66010.67010.84%
10.09.2021 16:300.66540.66520.66010.67010.74%
10.09.2021 09:000.66540.66520.66050.67050.80%
10.09.2021 08:000.66540.66520.66030.67040.78%
09.09.2021 16:300.66540.66560.66050.67050.74%
09.09.2021 09:000.66540.66560.66070.67070.77%
09.09.2021 08:000.66540.66560.66110.67110.83%
08.09.2021 16:350.66550.66570.66110.67110.81%
08.09.2021 09:000.66550.66570.66120.67120.83%
08.09.2021 08:000.66550.66570.66130.67130.84%
07.09.2021 16:300.66530.66540.66130.67130.89%
07.09.2021 14:300.66530.66540.66120.67120.87%
07.09.2021 09:000.66530.66540.66100.67100.84%
07.09.2021 08:000.66530.66540.66090.67090.83%
06.09.2021 16:300.66450.66480.66090.67090.92%
06.09.2021 09:000.66450.66480.66070.67070.89%
06.09.2021 08:000.66450.66480.66060.67070.89%
03.09.2021 16:370.66420.66420.66060.67070.98%
03.09.2021 12:020.66420.66420.65990.67000.87%
03.09.2021 09:000.66420.66420.65990.66990.86%
03.09.2021 08:000.66420.66420.66020.67030.92%
02.09.2021 16:300.66360.66360.65970.66980.93%
02.09.2021 14:110.66360.66360.65970.66980.93%
02.09.2021 09:000.66360.66360.65990.66990.95%
02.09.2021 08:000.66360.66360.65920.66920.84%
01.09.2021 16:300.66360.66380.65920.66920.81%
01.09.2021 09:000.66360.66380.65900.66900.78%
01.09.2021 08:000.66360.66380.65980.66980.90%
31.08.2021 16:340.66360.66360.65980.66980.93%
31.08.2021 09:000.66360.66360.65940.66940.87%
31.08.2021 08:000.66360.66360.65920.66920.84%
30.08.2021 16:300.66350.66350.65920.66920.86%
30.08.2021 12:260.66350.66350.65910.66910.84%
30.08.2021 09:000.66350.66350.66010.67010.99%
30.08.2021 08:000.66350.66350.65950.66960.92%
27.08.2021 16:300.66300.66320.65950.66960.96%
27.08.2021 09:000.66300.66320.65970.66970.98%
27.08.2021 08:000.66300.66320.65930.66940.93%