Istoric curs valutar Internet/Mobile Banking - DKK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.04.2024 17:00 | 0.6670 | 0.6669 | 0.6523 | 0.6815 | 2.19% |
| 19.04.2024 16:04 | 0.6670 | 0.6669 | 0.6598 | 0.6740 | 1.06% |
| 19.04.2024 14:03 | 0.6670 | 0.6669 | 0.6598 | 0.6740 | 1.06% |
| 19.04.2024 12:02 | 0.6670 | 0.6669 | 0.6598 | 0.6740 | 1.06% |
| 19.04.2024 10:01 | 0.6670 | 0.6669 | 0.6598 | 0.6740 | 1.06% |
| 19.04.2024 09:00 | 0.6670 | 0.6669 | 0.6595 | 0.6742 | 1.09% |
| 18.04.2024 17:00 | 0.6669 | 0.6669 | 0.6522 | 0.6815 | 2.19% |
| 18.04.2024 16:03 | 0.6669 | 0.6669 | 0.6597 | 0.6739 | 1.05% |
| 18.04.2024 14:03 | 0.6669 | 0.6669 | 0.6598 | 0.6740 | 1.06% |
| 18.04.2024 12:02 | 0.6669 | 0.6669 | 0.6598 | 0.6740 | 1.06% |
| 18.04.2024 10:01 | 0.6669 | 0.6669 | 0.6597 | 0.6739 | 1.05% |
| 18.04.2024 09:00 | 0.6669 | 0.6669 | 0.6596 | 0.6743 | 1.11% |
| 17.04.2024 17:00 | 0.6670 | 0.6670 | 0.6523 | 0.6815 | 2.17% |
| 17.04.2024 16:03 | 0.6670 | 0.6670 | 0.6598 | 0.6741 | 1.06% |
| 17.04.2024 14:02 | 0.6670 | 0.6670 | 0.6598 | 0.6739 | 1.03% |
| 17.04.2024 12:01 | 0.6670 | 0.6670 | 0.6598 | 0.6740 | 1.05% |
| 17.04.2024 10:00 | 0.6670 | 0.6670 | 0.6599 | 0.6740 | 1.05% |
| 17.04.2024 09:00 | 0.6670 | 0.6670 | 0.6596 | 0.6743 | 1.09% |
| 16.04.2024 17:00 | 0.6667 | 0.6667 | 0.6524 | 0.6816 | 2.23% |
| 16.04.2024 16:04 | 0.6667 | 0.6667 | 0.6599 | 0.6741 | 1.11% |
| 16.04.2024 14:03 | 0.6667 | 0.6667 | 0.6600 | 0.6741 | 1.11% |
| 16.04.2024 12:02 | 0.6667 | 0.6667 | 0.6599 | 0.6740 | 1.09% |
| 16.04.2024 10:01 | 0.6667 | 0.6667 | 0.6597 | 0.6739 | 1.08% |
| 16.04.2024 09:00 | 0.6667 | 0.6667 | 0.6596 | 0.6743 | 1.14% |
| 15.04.2024 17:00 | 0.6664 | 0.6664 | 0.6522 | 0.6815 | 2.27% |
| 15.04.2024 16:03 | 0.6664 | 0.6664 | 0.6597 | 0.6739 | 1.13% |
| 15.04.2024 14:02 | 0.6664 | 0.6664 | 0.6597 | 0.6738 | 1.11% |
| 15.04.2024 12:01 | 0.6664 | 0.6664 | 0.6595 | 0.6737 | 1.10% |
| 15.04.2024 10:00 | 0.6664 | 0.6664 | 0.6594 | 0.6736 | 1.08% |
| 15.04.2024 09:00 | 0.6664 | 0.6664 | 0.6594 | 0.6736 | 1.08% |
| 12.04.2024 17:00 | 0.6662 | 0.6664 | 0.6518 | 0.6811 | 2.21% |
| 12.04.2024 15:44 | 0.6662 | 0.6664 | 0.6593 | 0.6736 | 1.08% |
| 12.04.2024 14:03 | 0.6662 | 0.6664 | 0.6594 | 0.6736 | 1.08% |
| 12.04.2024 12:02 | 0.6662 | 0.6664 | 0.6593 | 0.6735 | 1.07% |
| 12.04.2024 10:01 | 0.6662 | 0.6664 | 0.6593 | 0.6736 | 1.08% |
| 12.04.2024 09:00 | 0.6662 | 0.6664 | 0.6591 | 0.6739 | 1.13% |
| 11.04.2024 17:00 | 0.6662 | 0.6661 | 0.6519 | 0.6812 | 2.27% |
| 11.04.2024 16:04 | 0.6662 | 0.6661 | 0.6594 | 0.6736 | 1.13% |
| 11.04.2024 14:03 | 0.6662 | 0.6661 | 0.6592 | 0.6734 | 1.10% |
| 11.04.2024 12:02 | 0.6662 | 0.6661 | 0.6591 | 0.6734 | 1.10% |
| 11.04.2024 10:01 | 0.6662 | 0.6661 | 0.6591 | 0.6733 | 1.08% |
| 11.04.2024 09:00 | 0.6662 | 0.6661 | 0.6588 | 0.6735 | 1.11% |
| 10.04.2024 17:00 | 0.6661 | 0.6661 | 0.6516 | 0.6808 | 2.21% |
| 10.04.2024 16:45 | 0.6661 | 0.6661 | 0.6591 | 0.6734 | 1.10% |
| 10.04.2024 15:31 | 0.6661 | 0.6661 | 0.6590 | 0.6733 | 1.08% |
| 10.04.2024 14:03 | 0.6661 | 0.6661 | 0.6591 | 0.6733 | 1.08% |
| 10.04.2024 12:02 | 0.6661 | 0.6661 | 0.6590 | 0.6733 | 1.08% |
| 10.04.2024 10:01 | 0.6661 | 0.6661 | 0.6590 | 0.6732 | 1.07% |
| 10.04.2024 09:00 | 0.6661 | 0.6661 | 0.6588 | 0.6734 | 1.10% |
| 09.04.2024 17:00 | 0.6661 | 0.6661 | 0.6514 | 0.6808 | 2.21% |
| 09.04.2024 16:04 | 0.6661 | 0.6661 | 0.6590 | 0.6733 | 1.08% |
| 09.04.2024 14:03 | 0.6661 | 0.6661 | 0.6590 | 0.6732 | 1.07% |
| 09.04.2024 12:02 | 0.6661 | 0.6661 | 0.6590 | 0.6732 | 1.07% |
| 09.04.2024 10:01 | 0.6661 | 0.6661 | 0.6590 | 0.6732 | 1.07% |
| 09.04.2024 09:00 | 0.6661 | 0.6661 | 0.6587 | 0.6735 | 1.11% |
| 08.04.2024 17:00 | 0.6660 | 0.6660 | 0.6514 | 0.6807 | 2.21% |
| 08.04.2024 16:03 | 0.6660 | 0.6660 | 0.6590 | 0.6733 | 1.10% |
| 08.04.2024 14:02 | 0.6660 | 0.6660 | 0.6589 | 0.6731 | 1.07% |
| 08.04.2024 12:02 | 0.6660 | 0.6660 | 0.6589 | 0.6732 | 1.08% |
| 08.04.2024 10:01 | 0.6660 | 0.6660 | 0.6589 | 0.6731 | 1.07% |
| 08.04.2024 09:00 | 0.6660 | 0.6660 | 0.6588 | 0.6731 | 1.07% |
| 05.04.2024 17:00 | 0.6664 | 0.6661 | 0.6513 | 0.6805 | 2.16% |
| 05.04.2024 16:04 | 0.6664 | 0.6661 | 0.6588 | 0.6731 | 1.05% |
| 05.04.2024 14:03 | 0.6664 | 0.6661 | 0.6589 | 0.6731 | 1.05% |
| 05.04.2024 12:02 | 0.6664 | 0.6661 | 0.6589 | 0.6731 | 1.05% |
| 05.04.2024 10:01 | 0.6664 | 0.6661 | 0.6591 | 0.6734 | 1.10% |
| 05.04.2024 09:00 | 0.6664 | 0.6661 | 0.6588 | 0.6735 | 1.11% |
| 04.04.2024 17:00 | 0.6662 | 0.6661 | 0.6515 | 0.6808 | 2.21% |
| 04.04.2024 16:04 | 0.6662 | 0.6661 | 0.6591 | 0.6733 | 1.08% |
| 04.04.2024 14:03 | 0.6662 | 0.6661 | 0.6592 | 0.6735 | 1.11% |
| 04.04.2024 12:02 | 0.6662 | 0.6661 | 0.6592 | 0.6735 | 1.11% |
| 04.04.2024 10:01 | 0.6662 | 0.6661 | 0.6593 | 0.6736 | 1.13% |
| 04.04.2024 09:00 | 0.6662 | 0.6661 | 0.6589 | 0.6735 | 1.11% |
| 03.04.2024 17:00 | 0.6664 | 0.6664 | 0.6516 | 0.6808 | 2.16% |
| 03.04.2024 16:04 | 0.6664 | 0.6664 | 0.6590 | 0.6732 | 1.02% |
| 03.04.2024 14:03 | 0.6664 | 0.6664 | 0.6591 | 0.6733 | 1.04% |
| 03.04.2024 12:02 | 0.6664 | 0.6664 | 0.6593 | 0.6735 | 1.07% |
| 03.04.2024 10:01 | 0.6664 | 0.6664 | 0.6593 | 0.6736 | 1.08% |
| 03.04.2024 09:00 | 0.6664 | 0.6664 | 0.6590 | 0.6737 | 1.10% |
| 02.04.2024 17:00 | 0.6663 | 0.6669 | 0.6518 | 0.6811 | 2.13% |
| 02.04.2024 16:04 | 0.6663 | 0.6669 | 0.6593 | 0.6735 | 0.99% |
| 02.04.2024 14:03 | 0.6663 | 0.6669 | 0.6594 | 0.6736 | 1.00% |
| 02.04.2024 12:02 | 0.6663 | 0.6669 | 0.6593 | 0.6735 | 0.99% |
| 02.04.2024 10:01 | 0.6663 | 0.6669 | 0.6592 | 0.6734 | 0.97% |
| 02.04.2024 09:00 | 0.6663 | 0.6669 | 0.6590 | 0.6737 | 1.02% |
| 01.04.2024 17:00 | 0.6662 | 0.6669 | 0.6515 | 0.6812 | 2.14% |
| 01.04.2024 16:03 | 0.6662 | 0.6669 | 0.6591 | 0.6736 | 1.00% |
| 01.04.2024 14:02 | 0.6662 | 0.6669 | 0.6592 | 0.6736 | 1.00% |
| 01.04.2024 12:01 | 0.6662 | 0.6669 | 0.6591 | 0.6736 | 1.00% |
| 01.04.2024 10:00 | 0.6662 | 0.6669 | 0.6590 | 0.6736 | 1.00% |
| 01.04.2024 09:00 | 0.6662 | 0.6669 | 0.6591 | 0.6738 | 1.03% |
| 29.03.2024 17:00 | 0.6668 | 0.6669 | 0.6515 | 0.6807 | 2.07% |
| 29.03.2024 16:04 | 0.6668 | 0.6669 | 0.6588 | 0.6736 | 1.00% |
| 29.03.2024 14:03 | 0.6668 | 0.6669 | 0.6590 | 0.6735 | 0.99% |
| 29.03.2024 12:02 | 0.6668 | 0.6669 | 0.6590 | 0.6734 | 0.97% |
| 29.03.2024 10:01 | 0.6668 | 0.6669 | 0.6592 | 0.6736 | 1.00% |
| 29.03.2024 09:00 | 0.6668 | 0.6669 | 0.6590 | 0.6738 | 1.03% |
| 28.03.2024 17:00 | 0.6665 | 0.6667 | 0.6520 | 0.6812 | 2.17% |
| 28.03.2024 16:04 | 0.6665 | 0.6667 | 0.6596 | 0.6738 | 1.06% |
| 28.03.2024 14:03 | 0.6665 | 0.6667 | 0.6597 | 0.6740 | 1.09% |
| 28.03.2024 12:02 | 0.6665 | 0.6667 | 0.6597 | 0.6739 | 1.08% |
| 28.03.2024 10:01 | 0.6665 | 0.6667 | 0.6597 | 0.6739 | 1.08% |
| 28.03.2024 09:00 | 0.6665 | 0.6667 | 0.6596 | 0.6743 | 1.14% |
| 27.03.2024 17:00 | 0.6665 | 0.6663 | 0.6521 | 0.6814 | 2.27% |
| 27.03.2024 16:04 | 0.6665 | 0.6663 | 0.6596 | 0.6739 | 1.14% |
| 27.03.2024 14:03 | 0.6665 | 0.6663 | 0.6594 | 0.6736 | 1.10% |
| 27.03.2024 12:02 | 0.6665 | 0.6663 | 0.6593 | 0.6735 | 1.08% |
| 27.03.2024 10:01 | 0.6665 | 0.6663 | 0.6592 | 0.6735 | 1.08% |
| 27.03.2024 09:00 | 0.6665 | 0.6663 | 0.6588 | 0.6736 | 1.10% |
| 26.03.2024 17:00 | 0.6665 | 0.6665 | 0.6518 | 0.6810 | 2.18% |
| 26.03.2024 16:03 | 0.6665 | 0.6665 | 0.6593 | 0.6735 | 1.05% |
| 26.03.2024 14:02 | 0.6665 | 0.6665 | 0.6593 | 0.6735 | 1.05% |
| 26.03.2024 12:01 | 0.6665 | 0.6665 | 0.6593 | 0.6736 | 1.07% |
| 26.03.2024 10:00 | 0.6665 | 0.6665 | 0.6594 | 0.6736 | 1.07% |
| 26.03.2024 09:00 | 0.6665 | 0.6665 | 0.6592 | 0.6737 | 1.08% |
| 25.03.2024 17:00 | 0.6668 | 0.6668 | 0.6519 | 0.6812 | 2.16% |
| 25.03.2024 16:04 | 0.6668 | 0.6668 | 0.6595 | 0.6737 | 1.03% |
| 25.03.2024 14:03 | 0.6668 | 0.6668 | 0.6594 | 0.6736 | 1.02% |
| 25.03.2024 12:02 | 0.6668 | 0.6668 | 0.6595 | 0.6737 | 1.03% |
| 25.03.2024 10:01 | 0.6668 | 0.6668 | 0.6595 | 0.6737 | 1.03% |
| 25.03.2024 09:00 | 0.6668 | 0.6668 | 0.6594 | 0.6740 | 1.08% |
| 22.03.2024 17:00 | 0.6669 | 0.6669 | 0.6520 | 0.6813 | 2.16% |
| 22.03.2024 16:04 | 0.6669 | 0.6669 | 0.6596 | 0.6739 | 1.05% |
| 22.03.2024 14:03 | 0.6669 | 0.6669 | 0.6598 | 0.6739 | 1.05% |
| 22.03.2024 12:02 | 0.6669 | 0.6669 | 0.6597 | 0.6739 | 1.05% |
| 22.03.2024 10:01 | 0.6669 | 0.6669 | 0.6596 | 0.6739 | 1.05% |
| 22.03.2024 09:00 | 0.6669 | 0.6669 | 0.6595 | 0.6741 | 1.08% |
| 21.03.2024 17:00 | 0.6670 | 0.6668 | 0.6521 | 0.6814 | 2.19% |
| 21.03.2024 16:34 | 0.6670 | 0.6668 | 0.6597 | 0.6739 | 1.06% |
| 21.03.2024 14:33 | 0.6670 | 0.6668 | 0.6597 | 0.6740 | 1.08% |
| 21.03.2024 12:32 | 0.6670 | 0.6668 | 0.6598 | 0.6740 | 1.08% |
| 21.03.2024 10:31 | 0.6670 | 0.6668 | 0.6599 | 0.6740 | 1.08% |
| 21.03.2024 10:01 | 0.6670 | 0.6668 | 0.6597 | 0.6740 | 1.08% |
| 21.03.2024 09:00 | 0.6670 | 0.6668 | 0.6595 | 0.6740 | 1.08% |