Istoric curs valutar Internet/Mobile Banking - DKK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 26.07.2024 17:00 | 0.6658 | 0.6660 | 0.6516 | 0.6807 | 2.21% |
| 26.07.2024 16:04 | 0.6658 | 0.6660 | 0.6591 | 0.6733 | 1.10% |
| 26.07.2024 14:03 | 0.6658 | 0.6660 | 0.6591 | 0.6732 | 1.08% |
| 26.07.2024 12:02 | 0.6658 | 0.6660 | 0.6588 | 0.6730 | 1.05% |
| 26.07.2024 10:01 | 0.6658 | 0.6660 | 0.6587 | 0.6729 | 1.04% |
| 26.07.2024 09:00 | 0.6658 | 0.6660 | 0.6584 | 0.6731 | 1.07% |
| 25.07.2024 17:00 | 0.6662 | 0.6661 | 0.6514 | 0.6806 | 2.18% |
| 25.07.2024 16:04 | 0.6662 | 0.6661 | 0.6589 | 0.6730 | 1.04% |
| 25.07.2024 14:03 | 0.6662 | 0.6661 | 0.6588 | 0.6729 | 1.02% |
| 25.07.2024 12:02 | 0.6662 | 0.6661 | 0.6587 | 0.6729 | 1.02% |
| 25.07.2024 10:01 | 0.6662 | 0.6661 | 0.6589 | 0.6732 | 1.07% |
| 25.07.2024 09:00 | 0.6662 | 0.6661 | 0.6586 | 0.6733 | 1.08% |
| 24.07.2024 17:00 | 0.6665 | 0.6665 | 0.6515 | 0.6807 | 2.13% |
| 24.07.2024 16:03 | 0.6665 | 0.6665 | 0.6591 | 0.6733 | 1.02% |
| 24.07.2024 14:02 | 0.6665 | 0.6665 | 0.6591 | 0.6732 | 1.01% |
| 24.07.2024 12:02 | 0.6665 | 0.6665 | 0.6592 | 0.6734 | 1.04% |
| 24.07.2024 10:01 | 0.6665 | 0.6665 | 0.6592 | 0.6734 | 1.04% |
| 24.07.2024 09:00 | 0.6665 | 0.6665 | 0.6590 | 0.6737 | 1.08% |
| 23.07.2024 17:00 | 0.6663 | 0.6663 | 0.6519 | 0.6810 | 2.21% |
| 23.07.2024 16:04 | 0.6663 | 0.6663 | 0.6594 | 0.6736 | 1.10% |
| 23.07.2024 14:03 | 0.6663 | 0.6663 | 0.6594 | 0.6736 | 1.10% |
| 23.07.2024 12:02 | 0.6663 | 0.6663 | 0.6594 | 0.6736 | 1.10% |
| 23.07.2024 10:01 | 0.6663 | 0.6663 | 0.6593 | 0.6735 | 1.08% |
| 23.07.2024 09:00 | 0.6663 | 0.6663 | 0.6590 | 0.6737 | 1.11% |
| 22.07.2024 17:00 | 0.6663 | 0.6663 | 0.6517 | 0.6809 | 2.19% |
| 22.07.2024 16:04 | 0.6663 | 0.6663 | 0.6593 | 0.6734 | 1.07% |
| 22.07.2024 14:03 | 0.6663 | 0.6663 | 0.6593 | 0.6734 | 1.07% |
| 22.07.2024 12:02 | 0.6663 | 0.6663 | 0.6592 | 0.6733 | 1.05% |
| 22.07.2024 10:01 | 0.6663 | 0.6663 | 0.6591 | 0.6733 | 1.05% |
| 22.07.2024 09:00 | 0.6663 | 0.6663 | 0.6590 | 0.6734 | 1.07% |
| 19.07.2024 17:00 | 0.6661 | 0.6661 | 0.6516 | 0.6808 | 2.21% |
| 19.07.2024 16:03 | 0.6661 | 0.6661 | 0.6591 | 0.6733 | 1.08% |
| 19.07.2024 14:03 | 0.6661 | 0.6661 | 0.6591 | 0.6733 | 1.08% |
| 19.07.2024 12:02 | 0.6661 | 0.6661 | 0.6592 | 0.6734 | 1.10% |
| 19.07.2024 10:01 | 0.6661 | 0.6661 | 0.6590 | 0.6731 | 1.05% |
| 19.07.2024 09:00 | 0.6661 | 0.6661 | 0.6586 | 0.6733 | 1.08% |
| 18.07.2024 17:00 | 0.6660 | 0.6659 | 0.6514 | 0.6806 | 2.21% |
| 18.07.2024 16:04 | 0.6660 | 0.6659 | 0.6590 | 0.6732 | 1.10% |
| 18.07.2024 14:03 | 0.6660 | 0.6659 | 0.6590 | 0.6732 | 1.10% |
| 18.07.2024 12:02 | 0.6660 | 0.6659 | 0.6591 | 0.6732 | 1.10% |
| 18.07.2024 10:01 | 0.6660 | 0.6659 | 0.6590 | 0.6732 | 1.10% |
| 18.07.2024 09:00 | 0.6660 | 0.6659 | 0.6589 | 0.6736 | 1.16% |
| 17.07.2024 17:00 | 0.6655 | 0.6656 | 0.6515 | 0.6807 | 2.27% |
| 17.07.2024 16:04 | 0.6655 | 0.6656 | 0.6589 | 0.6731 | 1.13% |
| 17.07.2024 14:03 | 0.6655 | 0.6656 | 0.6588 | 0.6730 | 1.11% |
| 17.07.2024 12:02 | 0.6655 | 0.6656 | 0.6591 | 0.6733 | 1.16% |
| 17.07.2024 10:01 | 0.6655 | 0.6656 | 0.6591 | 0.6733 | 1.16% |
| 17.07.2024 09:00 | 0.6655 | 0.6656 | 0.6588 | 0.6735 | 1.19% |
| 16.07.2024 17:00 | 0.6661 | 0.6660 | 0.6512 | 0.6804 | 2.16% |
| 16.07.2024 16:04 | 0.6661 | 0.6660 | 0.6587 | 0.6729 | 1.04% |
| 16.07.2024 14:03 | 0.6661 | 0.6660 | 0.6586 | 0.6728 | 1.02% |
| 16.07.2024 12:02 | 0.6661 | 0.6660 | 0.6585 | 0.6727 | 1.01% |
| 16.07.2024 10:01 | 0.6661 | 0.6660 | 0.6589 | 0.6730 | 1.05% |
| 16.07.2024 09:00 | 0.6661 | 0.6660 | 0.6585 | 0.6732 | 1.08% |
| 15.07.2024 17:00 | 0.6666 | 0.6665 | 0.6513 | 0.6805 | 2.10% |
| 15.07.2024 16:04 | 0.6666 | 0.6665 | 0.6589 | 0.6731 | 0.99% |
| 15.07.2024 14:03 | 0.6666 | 0.6665 | 0.6589 | 0.6731 | 0.99% |
| 15.07.2024 12:02 | 0.6666 | 0.6665 | 0.6590 | 0.6731 | 0.99% |
| 15.07.2024 10:01 | 0.6666 | 0.6665 | 0.6593 | 0.6734 | 1.04% |
| 15.07.2024 09:00 | 0.6666 | 0.6665 | 0.6580 | 0.6727 | 0.93% |
| 12.07.2024 17:00 | 0.6668 | 0.6669 | 0.6518 | 0.6810 | 2.11% |
| 12.07.2024 16:04 | 0.6668 | 0.6669 | 0.6593 | 0.6736 | 1.00% |
| 12.07.2024 14:03 | 0.6668 | 0.6669 | 0.6595 | 0.6737 | 1.02% |
| 12.07.2024 12:02 | 0.6668 | 0.6669 | 0.6596 | 0.6737 | 1.02% |
| 12.07.2024 10:01 | 0.6668 | 0.6669 | 0.6597 | 0.6739 | 1.05% |
| 12.07.2024 09:00 | 0.6668 | 0.6669 | 0.6594 | 0.6741 | 1.08% |
| 11.07.2024 17:00 | 0.6667 | 0.6666 | 0.6520 | 0.6813 | 2.21% |
| 11.07.2024 15:43 | 0.6667 | 0.6666 | 0.6598 | 0.6740 | 1.11% |
| 11.07.2024 14:03 | 0.6667 | 0.6666 | 0.6598 | 0.6740 | 1.11% |
| 11.07.2024 12:02 | 0.6667 | 0.6666 | 0.6597 | 0.6740 | 1.11% |
| 11.07.2024 10:01 | 0.6667 | 0.6666 | 0.6598 | 0.6740 | 1.11% |
| 11.07.2024 09:00 | 0.6667 | 0.6666 | 0.6594 | 0.6741 | 1.13% |
| 10.07.2024 17:00 | 0.6668 | 0.6667 | 0.6520 | 0.6812 | 2.17% |
| 10.07.2024 16:03 | 0.6668 | 0.6667 | 0.6596 | 0.6737 | 1.05% |
| 10.07.2024 14:02 | 0.6668 | 0.6667 | 0.6596 | 0.6737 | 1.05% |
| 10.07.2024 12:01 | 0.6668 | 0.6667 | 0.6596 | 0.6738 | 1.06% |
| 10.07.2024 10:00 | 0.6668 | 0.6667 | 0.6596 | 0.6739 | 1.08% |
| 10.07.2024 09:00 | 0.6668 | 0.6667 | 0.6593 | 0.6740 | 1.09% |
| 09.07.2024 17:00 | 0.6671 | 0.6670 | 0.6521 | 0.6813 | 2.14% |
| 09.07.2024 16:04 | 0.6671 | 0.6670 | 0.6596 | 0.6737 | 1.00% |
| 09.07.2024 14:03 | 0.6671 | 0.6670 | 0.6596 | 0.6738 | 1.02% |
| 09.07.2024 12:02 | 0.6671 | 0.6670 | 0.6596 | 0.6738 | 1.02% |
| 09.07.2024 10:01 | 0.6671 | 0.6670 | 0.6598 | 0.6740 | 1.05% |
| 09.07.2024 09:00 | 0.6671 | 0.6670 | 0.6597 | 0.6741 | 1.06% |
| 08.07.2024 17:00 | 0.6673 | 0.6672 | 0.6524 | 0.6815 | 2.14% |
| 08.07.2024 16:04 | 0.6673 | 0.6672 | 0.6599 | 0.6741 | 1.03% |
| 08.07.2024 14:03 | 0.6673 | 0.6672 | 0.6598 | 0.6741 | 1.03% |
| 08.07.2024 12:02 | 0.6673 | 0.6672 | 0.6600 | 0.6742 | 1.05% |
| 08.07.2024 10:01 | 0.6673 | 0.6672 | 0.6600 | 0.6741 | 1.03% |
| 08.07.2024 09:00 | 0.6673 | 0.6672 | 0.6599 | 0.6742 | 1.05% |
| 05.07.2024 17:00 | 0.6673 | 0.6673 | 0.6525 | 0.6817 | 2.16% |
| 05.07.2024 16:04 | 0.6673 | 0.6673 | 0.6600 | 0.6741 | 1.02% |
| 05.07.2024 14:03 | 0.6673 | 0.6673 | 0.6601 | 0.6743 | 1.05% |
| 05.07.2024 12:02 | 0.6673 | 0.6673 | 0.6602 | 0.6744 | 1.06% |
| 05.07.2024 10:01 | 0.6673 | 0.6673 | 0.6601 | 0.6743 | 1.05% |
| 05.07.2024 09:00 | 0.6673 | 0.6673 | 0.6598 | 0.6745 | 1.08% |
| 04.07.2024 17:00 | 0.6673 | 0.6673 | 0.6527 | 0.6818 | 2.17% |
| 04.07.2024 16:03 | 0.6673 | 0.6673 | 0.6602 | 0.6743 | 1.05% |
| 04.07.2024 14:02 | 0.6673 | 0.6673 | 0.6602 | 0.6744 | 1.06% |
| 04.07.2024 12:01 | 0.6673 | 0.6673 | 0.6602 | 0.6744 | 1.06% |
| 04.07.2024 10:00 | 0.6673 | 0.6673 | 0.6602 | 0.6744 | 1.06% |
| 04.07.2024 09:00 | 0.6673 | 0.6673 | 0.6600 | 0.6745 | 1.08% |
| 03.07.2024 17:00 | 0.6673 | 0.6672 | 0.6527 | 0.6819 | 2.20% |
| 03.07.2024 16:04 | 0.6673 | 0.6672 | 0.6602 | 0.6744 | 1.08% |
| 03.07.2024 14:03 | 0.6673 | 0.6672 | 0.6602 | 0.6744 | 1.08% |
| 03.07.2024 12:02 | 0.6673 | 0.6672 | 0.6603 | 0.6744 | 1.08% |
| 03.07.2024 10:01 | 0.6673 | 0.6672 | 0.6602 | 0.6744 | 1.08% |
| 03.07.2024 09:00 | 0.6673 | 0.6672 | 0.6601 | 0.6745 | 1.09% |
| 02.07.2024 17:00 | 0.6673 | 0.6672 | 0.6527 | 0.6819 | 2.20% |
| 02.07.2024 16:04 | 0.6673 | 0.6672 | 0.6601 | 0.6743 | 1.06% |
| 02.07.2024 14:03 | 0.6673 | 0.6672 | 0.6602 | 0.6743 | 1.06% |
| 02.07.2024 12:02 | 0.6673 | 0.6672 | 0.6602 | 0.6744 | 1.08% |
| 02.07.2024 10:01 | 0.6673 | 0.6672 | 0.6602 | 0.6743 | 1.06% |
| 02.07.2024 09:00 | 0.6673 | 0.6672 | 0.6600 | 0.6746 | 1.11% |
| 01.07.2024 17:00 | 0.6674 | 0.6674 | 0.6527 | 0.6818 | 2.16% |
| 01.07.2024 16:17 | 0.6674 | 0.6674 | 0.6602 | 0.6744 | 1.05% |
| 01.07.2024 14:16 | 0.6674 | 0.6674 | 0.6602 | 0.6743 | 1.03% |
| 01.07.2024 12:15 | 0.6674 | 0.6674 | 0.6602 | 0.6743 | 1.03% |
| 01.07.2024 11:00 | 0.6674 | 0.6674 | 0.6602 | 0.6744 | 1.05% |
| 01.07.2024 10:58 | 0.6674 | 0.6674 | 0.6602 | 0.6744 | 1.05% |
| 01.07.2024 10:57 | 0.6674 | 0.6674 | 0.6602 | 0.6744 | 1.05% |
| 01.07.2024 10:27 | 0.6674 | 0.6674 | 0.6603 | 0.6744 | 1.05% |
| 01.07.2024 10:01 | 0.6674 | 0.6674 | 0.6603 | 0.6744 | 1.05% |
| 01.07.2024 09:00 | 0.6674 | 0.6674 | 0.6602 | 0.6744 | 1.05% |
| 28.06.2024 17:00 | 0.6673 | 0.6674 | 0.6529 | 0.6821 | 2.20% |
| 28.06.2024 16:03 | 0.6673 | 0.6674 | 0.6604 | 0.6746 | 1.08% |
| 28.06.2024 14:02 | 0.6673 | 0.6674 | 0.6603 | 0.6745 | 1.06% |
| 28.06.2024 12:02 | 0.6673 | 0.6674 | 0.6603 | 0.6745 | 1.06% |
| 28.06.2024 10:01 | 0.6673 | 0.6674 | 0.6603 | 0.6744 | 1.05% |
| 28.06.2024 09:00 | 0.6673 | 0.6674 | 0.6602 | 0.6749 | 1.12% |
| 27.06.2024 17:00 | 0.6672 | 0.6672 | 0.6529 | 0.6821 | 2.23% |
| 27.06.2024 16:03 | 0.6672 | 0.6672 | 0.6604 | 0.6745 | 1.09% |
| 27.06.2024 14:02 | 0.6672 | 0.6672 | 0.6603 | 0.6744 | 1.08% |
| 27.06.2024 12:01 | 0.6672 | 0.6672 | 0.6603 | 0.6744 | 1.08% |
| 27.06.2024 10:00 | 0.6672 | 0.6672 | 0.6602 | 0.6744 | 1.08% |
| 27.06.2024 09:00 | 0.6672 | 0.6672 | 0.6599 | 0.6746 | 1.11% |