Istoric curs valutar Internet/Mobile Banking - DKK

Data	BNR	Curs BCE	Cumpărare	Vânzare	Marjă vânzare vs BCE
31.03.2023 17:00	0.6644	0.6643	0.6557	0.6729	1.29%
31.03.2023 16:04	0.6644	0.6643	0.6593	0.6695	0.78%
31.03.2023 15:53	0.6644	0.6643	0.6594	0.6696	0.80%
31.03.2023 14:03	0.6644	0.6643	0.6594	0.6696	0.80%
31.03.2023 12:02	0.6644	0.6643	0.6594	0.6697	0.81%
31.03.2023 10:01	0.6644	0.6643	0.6594	0.6696	0.80%
31.03.2023 08:00	0.6644	0.6643	0.6578	0.6685	0.63%
30.03.2023 17:00	0.6641	0.6645	0.6558	0.6730	1.28%
30.03.2023 16:03	0.6641	0.6645	0.6592	0.6695	0.75%
30.03.2023 14:02	0.6641	0.6645	0.6593	0.6696	0.77%
30.03.2023 12:01	0.6641	0.6645	0.6592	0.6695	0.75%
30.03.2023 10:00	0.6641	0.6645	0.6595	0.6698	0.80%
30.03.2023 08:00	0.6641	0.6645	0.6598	0.6705	0.90%
29.03.2023 17:00	0.6640	0.6648	0.6567	0.6739	1.37%
29.03.2023 16:04	0.6640	0.6648	0.6595	0.6698	0.75%
29.03.2023 14:03	0.6640	0.6648	0.6591	0.6694	0.69%
29.03.2023 12:02	0.6640	0.6648	0.6590	0.6692	0.66%
29.03.2023 10:01	0.6640	0.6648	0.6591	0.6694	0.69%
29.03.2023 08:00	0.6640	0.6648	0.6592	0.6695	0.71%
28.03.2023 17:00	0.6630	0.6630	0.6561	0.6734	1.57%
28.03.2023 16:04	0.6630	0.6630	0.6599	0.6702	1.09%
28.03.2023 14:03	0.6630	0.6630	0.6589	0.6692	0.94%
28.03.2023 12:02	0.6630	0.6630	0.6588	0.6692	0.94%
28.03.2023 10:01	0.6630	0.6630	0.6579	0.6682	0.78%
28.03.2023 08:00	0.6630	0.6630	0.6577	0.6684	0.81%
27.03.2023 17:00	0.6611	0.6616	0.6546	0.6718	1.54%
27.03.2023 16:04	0.6611	0.6616	0.6580	0.6682	1.00%
27.03.2023 14:03	0.6611	0.6616	0.6580	0.6683	1.01%
27.03.2023 12:02	0.6611	0.6616	0.6578	0.6680	0.97%
27.03.2023 10:01	0.6611	0.6616	0.6563	0.6667	0.77%
27.03.2023 08:00	0.6611	0.6616	0.6557	0.6664	0.73%
24.03.2023 17:00	0.6608	0.6609	0.6527	0.6701	1.39%
24.03.2023 16:45	0.6608	0.6609	0.6563	0.6665	0.85%
24.03.2023 14:44	0.6608	0.6609	0.6561	0.6664	0.83%
24.03.2023 12:43	0.6608	0.6609	0.6560	0.6662	0.80%
24.03.2023 10:42	0.6608	0.6609	0.6560	0.6663	0.82%
24.03.2023 10:01	0.6608	0.6609	0.6560	0.6663	0.82%
24.03.2023 08:00	0.6608	0.6609	0.6557	0.6662	0.80%
23.03.2023 17:00	0.6611	0.6609	0.6526	0.6698	1.35%
23.03.2023 16:37	0.6611	0.6609	0.6559	0.6662	0.80%
23.03.2023 14:36	0.6611	0.6609	0.6558	0.6660	0.77%
23.03.2023 12:35	0.6611	0.6609	0.6557	0.6660	0.77%
23.03.2023 10:34	0.6611	0.6609	0.6555	0.6658	0.74%
23.03.2023 10:01	0.6611	0.6609	0.6554	0.6658	0.74%
23.03.2023 08:00	0.6611	0.6609	0.6554	0.6661	0.79%
22.03.2023 17:00	0.6609	0.6610	0.6521	0.6693	1.26%
22.03.2023 16:04	0.6609	0.6610	0.6557	0.6660	0.76%
22.03.2023 14:03	0.6609	0.6610	0.6559	0.6662	0.79%
22.03.2023 12:02	0.6609	0.6610	0.6559	0.6662	0.79%
22.03.2023 10:01	0.6609	0.6610	0.6556	0.6660	0.76%
22.03.2023 08:00	0.6609	0.6610	0.6557	0.6664	0.82%
21.03.2023 17:00	0.6612	0.6613	0.6525	0.6697	1.27%
21.03.2023 16:04	0.6612	0.6613	0.6560	0.6662	0.74%
21.03.2023 14:03	0.6612	0.6613	0.6558	0.6662	0.74%
21.03.2023 12:02	0.6612	0.6613	0.6560	0.6664	0.77%
21.03.2023 10:01	0.6612	0.6613	0.6557	0.6665	0.79%
21.03.2023 08:00	0.6612	0.6613	0.6560	0.6666	0.80%
20.03.2023 17:00	0.6608	0.6610	0.6525	0.6698	1.33%
20.03.2023 16:04	0.6608	0.6610	0.6561	0.6665	0.83%
20.03.2023 14:03	0.6608	0.6610	0.6561	0.6665	0.83%
20.03.2023 12:02	0.6608	0.6610	0.6559	0.6663	0.80%
20.03.2023 10:01	0.6608	0.6610	0.6562	0.6666	0.85%
20.03.2023 08:00	0.6608	0.6610	0.6562	0.6669	0.89%
17.03.2023 17:00	0.6605	0.6608	0.6524	0.6696	1.33%
17.03.2023 16:04	0.6605	0.6608	0.6558	0.6661	0.80%
17.03.2023 14:03	0.6605	0.6608	0.6556	0.6659	0.77%
17.03.2023 12:02	0.6605	0.6608	0.6554	0.6658	0.76%
17.03.2023 10:01	0.6605	0.6608	0.6551	0.6656	0.73%
17.03.2023 08:00	0.6605	0.6608	0.6552	0.6659	0.77%
16.03.2023 17:00	0.6609	0.6611	0.6521	0.6695	1.27%
16.03.2023 16:04	0.6609	0.6611	0.6555	0.6660	0.74%
16.03.2023 14:03	0.6609	0.6611	0.6556	0.6659	0.73%
16.03.2023 12:02	0.6609	0.6611	0.6556	0.6658	0.71%
16.03.2023 10:01	0.6609	0.6611	0.6554	0.6658	0.71%
16.03.2023 08:00	0.6609	0.6611	0.6551	0.6658	0.71%
15.03.2023 17:00	0.6615	0.6611	0.6517	0.6692	1.23%
15.03.2023 16:11	0.6615	0.6611	0.6553	0.6657	0.70%
15.03.2023 14:10	0.6615	0.6611	0.6559	0.6662	0.77%
15.03.2023 12:53	0.6615	0.6611	0.6558	0.6661	0.76%
15.03.2023 11:40	0.6615	0.6611	0.6558	0.6660	0.74%
15.03.2023 10:01	0.6615	0.6611	0.6558	0.6661	0.76%
15.03.2023 08:00	0.6615	0.6611	0.6557	0.6664	0.80%
14.03.2023 17:00	0.6603	0.6605	0.6527	0.6701	1.45%
14.03.2023 15:53	0.6603	0.6605	0.6563	0.6666	0.92%
14.03.2023 14:03	0.6603	0.6605	0.6563	0.6666	0.92%
14.03.2023 12:02	0.6603	0.6605	0.6564	0.6666	0.92%
14.03.2023 10:01	0.6603	0.6605	0.6558	0.6662	0.86%
14.03.2023 08:00	0.6603	0.6605	0.6556	0.6664	0.89%
13.03.2023 17:00	0.6602	0.6603	0.6520	0.6693	1.36%
13.03.2023 16:48	0.6602	0.6603	0.6555	0.6658	0.83%
13.03.2023 14:55	0.6602	0.6603	0.6553	0.6657	0.82%
13.03.2023 13:41	0.6602	0.6603	0.6553	0.6656	0.80%
13.03.2023 11:40	0.6602	0.6603	0.6554	0.6656	0.80%
13.03.2023 11:13	0.6602	0.6603	0.6553	0.6657	0.82%
13.03.2023 10:01	0.6602	0.6603	0.6550	0.6653	0.76%
13.03.2023 08:00	0.6602	0.6603	0.6552	0.6659	0.85%
10.03.2023 17:00	0.6606	0.6604	0.6517	0.6691	1.32%
10.03.2023 16:42	0.6606	0.6604	0.6551	0.6653	0.74%
10.03.2023 15:44	0.6606	0.6604	0.6551	0.6655	0.77%
10.03.2023 14:03	0.6606	0.6604	0.6552	0.6655	0.77%
10.03.2023 12:02	0.6606	0.6604	0.6553	0.6656	0.79%
10.03.2023 10:01	0.6606	0.6604	0.6549	0.6652	0.73%
10.03.2023 08:00	0.6606	0.6604	0.6548	0.6656	0.79%
09.03.2023 17:00	0.6606	0.6600	0.6517	0.6689	1.35%
09.03.2023 16:04	0.6606	0.6600	0.6550	0.6653	0.80%
09.03.2023 14:03	0.6606	0.6600	0.6554	0.6658	0.88%
09.03.2023 12:02	0.6606	0.6600	0.6553	0.6655	0.83%
09.03.2023 10:01	0.6606	0.6600	0.6549	0.6656	0.85%
09.03.2023 08:00	0.6606	0.6600	0.6544	0.6651	0.77%
08.03.2023 17:00	0.6613	0.6608	0.6517	0.6691	1.26%
08.03.2023 16:04	0.6613	0.6608	0.6552	0.6659	0.77%
08.03.2023 14:03	0.6613	0.6608	0.6552	0.6653	0.68%
08.03.2023 12:02	0.6613	0.6608	0.6558	0.6662	0.82%
08.03.2023 10:01	0.6613	0.6608	0.6560	0.6663	0.83%
08.03.2023 08:00	0.6613	0.6608	0.6555	0.6662	0.82%
07.03.2023 17:00	0.6612	0.6612	0.6523	0.6697	1.29%
07.03.2023 16:03	0.6612	0.6612	0.6558	0.6661	0.74%
07.03.2023 14:02	0.6612	0.6612	0.6561	0.6665	0.80%
07.03.2023 12:01	0.6612	0.6612	0.6560	0.6663	0.77%
07.03.2023 10:00	0.6612	0.6612	0.6561	0.6665	0.80%
07.03.2023 08:00	0.6612	0.6612	0.6556	0.6663	0.77%
06.03.2023 17:00	0.6613	0.6617	0.6523	0.6697	1.21%
06.03.2023 16:04	0.6613	0.6617	0.6561	0.6664	0.71%
06.03.2023 14:03	0.6613	0.6617	0.6558	0.6661	0.66%
06.03.2023 12:02	0.6613	0.6617	0.6557	0.6660	0.65%
06.03.2023 10:01	0.6613	0.6617	0.6562	0.6665	0.73%
06.03.2023 08:00	0.6613	0.6617	0.6562	0.6669	0.79%
03.03.2023 17:00	0.6614	0.6614	0.6530	0.6704	1.36%
03.03.2023 16:01	0.6614	0.6614	0.6566	0.6669	0.83%
03.03.2023 14:03	0.6614	0.6614	0.6564	0.6668	0.82%
03.03.2023 12:02	0.6614	0.6614	0.6562	0.6665	0.77%
03.03.2023 10:01	0.6614	0.6614	0.6562	0.6665	0.77%
03.03.2023 08:00	0.6614	0.6614	0.6563	0.6670	0.85%