Istoric curs valutar Internet/Mobile Banking - DKK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 02.12.2024 17:00 | 0.6674 | 0.6674 | 0.6527 | 0.6819 | 2.17% |
| 02.12.2024 16:04 | 0.6674 | 0.6674 | 0.6603 | 0.6745 | 1.06% |
| 02.12.2024 14:03 | 0.6674 | 0.6674 | 0.6603 | 0.6745 | 1.06% |
| 02.12.2024 12:02 | 0.6674 | 0.6674 | 0.6602 | 0.6744 | 1.05% |
| 02.12.2024 10:01 | 0.6674 | 0.6674 | 0.6602 | 0.6743 | 1.03% |
| 02.12.2024 09:00 | 0.6674 | 0.6674 | 0.6600 | 0.6744 | 1.05% |
| 29.11.2024 17:00 | 0.6673 | 0.6674 | 0.6528 | 0.6819 | 2.17% |
| 29.11.2024 16:04 | 0.6673 | 0.6674 | 0.6603 | 0.6745 | 1.06% |
| 29.11.2024 14:03 | 0.6673 | 0.6674 | 0.6602 | 0.6744 | 1.05% |
| 29.11.2024 12:02 | 0.6673 | 0.6674 | 0.6602 | 0.6744 | 1.05% |
| 29.11.2024 10:01 | 0.6673 | 0.6674 | 0.6603 | 0.6744 | 1.05% |
| 29.11.2024 09:00 | 0.6673 | 0.6674 | 0.6600 | 0.6747 | 1.09% |
| 28.11.2024 17:00 | 0.6673 | 0.6673 | 0.6528 | 0.6820 | 2.20% |
| 28.11.2024 16:04 | 0.6673 | 0.6673 | 0.6603 | 0.6745 | 1.08% |
| 28.11.2024 14:03 | 0.6673 | 0.6673 | 0.6603 | 0.6744 | 1.06% |
| 28.11.2024 12:02 | 0.6673 | 0.6673 | 0.6602 | 0.6743 | 1.05% |
| 28.11.2024 10:01 | 0.6673 | 0.6673 | 0.6601 | 0.6743 | 1.05% |
| 28.11.2024 09:00 | 0.6673 | 0.6673 | 0.6599 | 0.6744 | 1.06% |
| 27.11.2024 17:00 | 0.6672 | 0.6673 | 0.6527 | 0.6819 | 2.19% |
| 27.11.2024 16:02 | 0.6672 | 0.6673 | 0.6602 | 0.6744 | 1.06% |
| 27.11.2024 14:03 | 0.6672 | 0.6673 | 0.6602 | 0.6744 | 1.06% |
| 27.11.2024 12:02 | 0.6672 | 0.6673 | 0.6602 | 0.6744 | 1.06% |
| 27.11.2024 10:01 | 0.6672 | 0.6673 | 0.6601 | 0.6743 | 1.05% |
| 27.11.2024 09:00 | 0.6672 | 0.6673 | 0.6601 | 0.6744 | 1.06% |
| 26.11.2024 17:00 | 0.6673 | 0.6672 | 0.6527 | 0.6819 | 2.20% |
| 26.11.2024 16:04 | 0.6673 | 0.6672 | 0.6603 | 0.6744 | 1.08% |
| 26.11.2024 14:03 | 0.6673 | 0.6672 | 0.6602 | 0.6744 | 1.08% |
| 26.11.2024 12:02 | 0.6673 | 0.6672 | 0.6602 | 0.6743 | 1.06% |
| 26.11.2024 10:01 | 0.6673 | 0.6672 | 0.6601 | 0.6743 | 1.06% |
| 26.11.2024 09:00 | 0.6673 | 0.6672 | 0.6600 | 0.6745 | 1.09% |
| 25.11.2024 17:00 | 0.6672 | 0.6673 | 0.6528 | 0.6820 | 2.20% |
| 25.11.2024 15:31 | 0.6672 | 0.6673 | 0.6602 | 0.6743 | 1.05% |
| 25.11.2024 14:03 | 0.6672 | 0.6673 | 0.6602 | 0.6744 | 1.06% |
| 25.11.2024 12:02 | 0.6672 | 0.6673 | 0.6602 | 0.6744 | 1.06% |
| 25.11.2024 10:01 | 0.6672 | 0.6673 | 0.6601 | 0.6743 | 1.05% |
| 25.11.2024 09:00 | 0.6672 | 0.6673 | 0.6602 | 0.6746 | 1.09% |
| 22.11.2024 17:00 | 0.6672 | 0.6673 | 0.6527 | 0.6819 | 2.19% |
| 22.11.2024 15:14 | 0.6672 | 0.6673 | 0.6602 | 0.6744 | 1.06% |
| 22.11.2024 13:43 | 0.6672 | 0.6673 | 0.6600 | 0.6742 | 1.03% |
| 22.11.2024 11:42 | 0.6672 | 0.6673 | 0.6601 | 0.6743 | 1.05% |
| 22.11.2024 11:12 | 0.6672 | 0.6673 | 0.6601 | 0.6743 | 1.05% |
| 22.11.2024 11:01 | 0.6672 | 0.6673 | 0.6601 | 0.6743 | 1.05% |
| 22.11.2024 10:00 | 0.6672 | 0.6673 | 0.6601 | 0.6742 | 1.03% |
| 22.11.2024 09:00 | 0.6672 | 0.6673 | 0.6599 | 0.6746 | 1.09% |
| 21.11.2024 17:00 | 0.6672 | 0.6672 | 0.6526 | 0.6818 | 2.19% |
| 21.11.2024 16:04 | 0.6672 | 0.6672 | 0.6602 | 0.6743 | 1.06% |
| 21.11.2024 14:03 | 0.6672 | 0.6672 | 0.6601 | 0.6743 | 1.06% |
| 21.11.2024 12:02 | 0.6672 | 0.6672 | 0.6602 | 0.6743 | 1.06% |
| 21.11.2024 10:01 | 0.6672 | 0.6672 | 0.6601 | 0.6744 | 1.08% |
| 21.11.2024 09:00 | 0.6672 | 0.6672 | 0.6600 | 0.6744 | 1.08% |
| 20.11.2024 17:00 | 0.6672 | 0.6672 | 0.6526 | 0.6818 | 2.19% |
| 20.11.2024 16:04 | 0.6672 | 0.6672 | 0.6601 | 0.6743 | 1.06% |
| 20.11.2024 14:03 | 0.6672 | 0.6672 | 0.6601 | 0.6743 | 1.06% |
| 20.11.2024 12:02 | 0.6672 | 0.6672 | 0.6601 | 0.6743 | 1.06% |
| 20.11.2024 10:01 | 0.6672 | 0.6672 | 0.6600 | 0.6742 | 1.05% |
| 20.11.2024 09:00 | 0.6672 | 0.6672 | 0.6598 | 0.6745 | 1.09% |
| 19.11.2024 17:00 | 0.6672 | 0.6672 | 0.6526 | 0.6817 | 2.17% |
| 19.11.2024 15:24 | 0.6672 | 0.6672 | 0.6602 | 0.6743 | 1.06% |
| 19.11.2024 13:23 | 0.6672 | 0.6672 | 0.6601 | 0.6743 | 1.06% |
| 19.11.2024 11:22 | 0.6672 | 0.6672 | 0.6601 | 0.6742 | 1.05% |
| 19.11.2024 10:01 | 0.6672 | 0.6672 | 0.6600 | 0.6742 | 1.05% |
| 19.11.2024 09:00 | 0.6672 | 0.6672 | 0.6598 | 0.6744 | 1.08% |
| 18.11.2024 17:00 | 0.6672 | 0.6672 | 0.6526 | 0.6818 | 2.19% |
| 18.11.2024 16:04 | 0.6672 | 0.6672 | 0.6601 | 0.6743 | 1.06% |
| 18.11.2024 14:03 | 0.6672 | 0.6672 | 0.6601 | 0.6743 | 1.06% |
| 18.11.2024 12:02 | 0.6672 | 0.6672 | 0.6601 | 0.6743 | 1.06% |
| 18.11.2024 10:01 | 0.6672 | 0.6672 | 0.6601 | 0.6743 | 1.06% |
| 18.11.2024 09:00 | 0.6672 | 0.6672 | 0.6599 | 0.6744 | 1.08% |
| 15.11.2024 17:00 | 0.6671 | 0.6671 | 0.6527 | 0.6818 | 2.20% |
| 15.11.2024 16:04 | 0.6671 | 0.6671 | 0.6602 | 0.6743 | 1.08% |
| 15.11.2024 14:03 | 0.6671 | 0.6671 | 0.6602 | 0.6744 | 1.09% |
| 15.11.2024 12:02 | 0.6671 | 0.6671 | 0.6601 | 0.6742 | 1.06% |
| 15.11.2024 10:01 | 0.6671 | 0.6671 | 0.6601 | 0.6743 | 1.08% |
| 15.11.2024 09:00 | 0.6671 | 0.6671 | 0.6599 | 0.6743 | 1.08% |
| 14.11.2024 17:00 | 0.6671 | 0.6671 | 0.6526 | 0.6818 | 2.20% |
| 14.11.2024 16:04 | 0.6671 | 0.6671 | 0.6601 | 0.6743 | 1.08% |
| 14.11.2024 14:03 | 0.6671 | 0.6671 | 0.6602 | 0.6744 | 1.09% |
| 14.11.2024 12:02 | 0.6671 | 0.6671 | 0.6600 | 0.6743 | 1.08% |
| 14.11.2024 10:01 | 0.6671 | 0.6671 | 0.6601 | 0.6743 | 1.08% |
| 14.11.2024 09:00 | 0.6671 | 0.6671 | 0.6600 | 0.6744 | 1.09% |
| 13.11.2024 17:00 | 0.6672 | 0.6671 | 0.6525 | 0.6817 | 2.19% |
| 13.11.2024 16:56 | 0.6672 | 0.6671 | 0.6600 | 0.6742 | 1.06% |
| 13.11.2024 16:04 | 0.6672 | 0.6671 | 0.6600 | 0.6742 | 1.06% |
| 13.11.2024 14:03 | 0.6672 | 0.6671 | 0.6601 | 0.6743 | 1.08% |
| 13.11.2024 12:02 | 0.6672 | 0.6671 | 0.6600 | 0.6742 | 1.06% |
| 13.11.2024 10:01 | 0.6672 | 0.6671 | 0.6601 | 0.6742 | 1.06% |
| 13.11.2024 09:00 | 0.6672 | 0.6671 | 0.6599 | 0.6743 | 1.08% |
| 12.11.2024 17:00 | 0.6671 | 0.6671 | 0.6525 | 0.6817 | 2.19% |
| 12.11.2024 16:04 | 0.6671 | 0.6671 | 0.6601 | 0.6743 | 1.08% |
| 12.11.2024 14:03 | 0.6671 | 0.6671 | 0.6601 | 0.6743 | 1.08% |
| 12.11.2024 12:02 | 0.6671 | 0.6671 | 0.6601 | 0.6743 | 1.08% |
| 12.11.2024 10:01 | 0.6671 | 0.6671 | 0.6601 | 0.6743 | 1.08% |
| 12.11.2024 09:00 | 0.6671 | 0.6671 | 0.6600 | 0.6743 | 1.08% |
| 11.11.2024 17:00 | 0.6672 | 0.6671 | 0.6526 | 0.6818 | 2.20% |
| 11.11.2024 16:04 | 0.6672 | 0.6671 | 0.6600 | 0.6742 | 1.06% |
| 11.11.2024 14:03 | 0.6672 | 0.6671 | 0.6601 | 0.6742 | 1.06% |
| 11.11.2024 12:02 | 0.6672 | 0.6671 | 0.6601 | 0.6742 | 1.06% |
| 11.11.2024 10:01 | 0.6672 | 0.6671 | 0.6600 | 0.6742 | 1.06% |
| 11.11.2024 09:00 | 0.6672 | 0.6671 | 0.6599 | 0.6741 | 1.05% |
| 08.11.2024 17:00 | 0.6672 | 0.6672 | 0.6526 | 0.6818 | 2.19% |
| 08.11.2024 16:03 | 0.6672 | 0.6672 | 0.6601 | 0.6742 | 1.05% |
| 08.11.2024 14:02 | 0.6672 | 0.6672 | 0.6601 | 0.6742 | 1.05% |
| 08.11.2024 12:01 | 0.6672 | 0.6672 | 0.6602 | 0.6743 | 1.06% |
| 08.11.2024 10:00 | 0.6672 | 0.6672 | 0.6601 | 0.6742 | 1.05% |
| 08.11.2024 09:00 | 0.6672 | 0.6672 | 0.6602 | 0.6745 | 1.09% |
| 07.11.2024 17:00 | 0.6673 | 0.6672 | 0.6526 | 0.6818 | 2.19% |
| 07.11.2024 16:04 | 0.6673 | 0.6672 | 0.6601 | 0.6743 | 1.06% |
| 07.11.2024 14:03 | 0.6673 | 0.6672 | 0.6602 | 0.6744 | 1.08% |
| 07.11.2024 12:02 | 0.6673 | 0.6672 | 0.6602 | 0.6743 | 1.06% |
| 07.11.2024 10:01 | 0.6673 | 0.6672 | 0.6600 | 0.6743 | 1.06% |
| 07.11.2024 09:00 | 0.6673 | 0.6672 | 0.6597 | 0.6744 | 1.08% |
| 06.11.2024 17:00 | 0.6670 | 0.6671 | 0.6527 | 0.6818 | 2.20% |
| 06.11.2024 15:56 | 0.6670 | 0.6671 | 0.6601 | 0.6743 | 1.08% |
| 06.11.2024 13:55 | 0.6670 | 0.6671 | 0.6601 | 0.6743 | 1.08% |
| 06.11.2024 12:35 | 0.6670 | 0.6671 | 0.6601 | 0.6743 | 1.08% |
| 06.11.2024 10:34 | 0.6670 | 0.6671 | 0.6600 | 0.6742 | 1.06% |
| 06.11.2024 08:38 | 0.6670 | 0.6671 | 0.6600 | 0.6745 | 1.11% |
| 06.11.2024 09:00 | 0.6670 | 0.6671 | 0.6599 | 0.6745 | 1.11% |
| 05.11.2024 17:00 | 0.6671 | 0.6671 | 0.6525 | 0.6817 | 2.19% |
| 05.11.2024 16:04 | 0.6671 | 0.6671 | 0.6600 | 0.6741 | 1.05% |
| 05.11.2024 14:03 | 0.6671 | 0.6671 | 0.6600 | 0.6741 | 1.05% |
| 05.11.2024 12:02 | 0.6671 | 0.6671 | 0.6599 | 0.6741 | 1.05% |
| 05.11.2024 10:01 | 0.6671 | 0.6671 | 0.6600 | 0.6742 | 1.06% |
| 05.11.2024 09:00 | 0.6671 | 0.6671 | 0.6600 | 0.6743 | 1.08% |
| 04.11.2024 17:00 | 0.6672 | 0.6672 | 0.6525 | 0.6817 | 2.17% |
| 04.11.2024 16:04 | 0.6672 | 0.6672 | 0.6601 | 0.6742 | 1.05% |
| 04.11.2024 14:03 | 0.6672 | 0.6672 | 0.6600 | 0.6741 | 1.03% |
| 04.11.2024 12:02 | 0.6672 | 0.6672 | 0.6600 | 0.6742 | 1.05% |
| 04.11.2024 10:01 | 0.6672 | 0.6672 | 0.6599 | 0.6742 | 1.05% |
| 04.11.2024 09:00 | 0.6672 | 0.6672 | 0.6577 | 0.6725 | 0.79% |
