Istoric curs valutar Internet/Mobile Banking - DKK
Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
---|---|---|---|---|---|
31.03.2023 17:00 | 0.6644 | 0.6643 | 0.6557 | 0.6729 | 1.29% |
31.03.2023 16:04 | 0.6644 | 0.6643 | 0.6593 | 0.6695 | 0.78% |
31.03.2023 15:53 | 0.6644 | 0.6643 | 0.6594 | 0.6696 | 0.80% |
31.03.2023 14:03 | 0.6644 | 0.6643 | 0.6594 | 0.6696 | 0.80% |
31.03.2023 12:02 | 0.6644 | 0.6643 | 0.6594 | 0.6697 | 0.81% |
31.03.2023 10:01 | 0.6644 | 0.6643 | 0.6594 | 0.6696 | 0.80% |
31.03.2023 08:00 | 0.6644 | 0.6643 | 0.6578 | 0.6685 | 0.63% |
30.03.2023 17:00 | 0.6641 | 0.6645 | 0.6558 | 0.6730 | 1.28% |
30.03.2023 16:03 | 0.6641 | 0.6645 | 0.6592 | 0.6695 | 0.75% |
30.03.2023 14:02 | 0.6641 | 0.6645 | 0.6593 | 0.6696 | 0.77% |
30.03.2023 12:01 | 0.6641 | 0.6645 | 0.6592 | 0.6695 | 0.75% |
30.03.2023 10:00 | 0.6641 | 0.6645 | 0.6595 | 0.6698 | 0.80% |
30.03.2023 08:00 | 0.6641 | 0.6645 | 0.6598 | 0.6705 | 0.90% |
29.03.2023 17:00 | 0.6640 | 0.6648 | 0.6567 | 0.6739 | 1.37% |
29.03.2023 16:04 | 0.6640 | 0.6648 | 0.6595 | 0.6698 | 0.75% |
29.03.2023 14:03 | 0.6640 | 0.6648 | 0.6591 | 0.6694 | 0.69% |
29.03.2023 12:02 | 0.6640 | 0.6648 | 0.6590 | 0.6692 | 0.66% |
29.03.2023 10:01 | 0.6640 | 0.6648 | 0.6591 | 0.6694 | 0.69% |
29.03.2023 08:00 | 0.6640 | 0.6648 | 0.6592 | 0.6695 | 0.71% |
28.03.2023 17:00 | 0.6630 | 0.6630 | 0.6561 | 0.6734 | 1.57% |
28.03.2023 16:04 | 0.6630 | 0.6630 | 0.6599 | 0.6702 | 1.09% |
28.03.2023 14:03 | 0.6630 | 0.6630 | 0.6589 | 0.6692 | 0.94% |
28.03.2023 12:02 | 0.6630 | 0.6630 | 0.6588 | 0.6692 | 0.94% |
28.03.2023 10:01 | 0.6630 | 0.6630 | 0.6579 | 0.6682 | 0.78% |
28.03.2023 08:00 | 0.6630 | 0.6630 | 0.6577 | 0.6684 | 0.81% |
27.03.2023 17:00 | 0.6611 | 0.6616 | 0.6546 | 0.6718 | 1.54% |
27.03.2023 16:04 | 0.6611 | 0.6616 | 0.6580 | 0.6682 | 1.00% |
27.03.2023 14:03 | 0.6611 | 0.6616 | 0.6580 | 0.6683 | 1.01% |
27.03.2023 12:02 | 0.6611 | 0.6616 | 0.6578 | 0.6680 | 0.97% |
27.03.2023 10:01 | 0.6611 | 0.6616 | 0.6563 | 0.6667 | 0.77% |
27.03.2023 08:00 | 0.6611 | 0.6616 | 0.6557 | 0.6664 | 0.73% |
24.03.2023 17:00 | 0.6608 | 0.6609 | 0.6527 | 0.6701 | 1.39% |
24.03.2023 16:45 | 0.6608 | 0.6609 | 0.6563 | 0.6665 | 0.85% |
24.03.2023 14:44 | 0.6608 | 0.6609 | 0.6561 | 0.6664 | 0.83% |
24.03.2023 12:43 | 0.6608 | 0.6609 | 0.6560 | 0.6662 | 0.80% |
24.03.2023 10:42 | 0.6608 | 0.6609 | 0.6560 | 0.6663 | 0.82% |
24.03.2023 10:01 | 0.6608 | 0.6609 | 0.6560 | 0.6663 | 0.82% |
24.03.2023 08:00 | 0.6608 | 0.6609 | 0.6557 | 0.6662 | 0.80% |
23.03.2023 17:00 | 0.6611 | 0.6609 | 0.6526 | 0.6698 | 1.35% |
23.03.2023 16:37 | 0.6611 | 0.6609 | 0.6559 | 0.6662 | 0.80% |
23.03.2023 14:36 | 0.6611 | 0.6609 | 0.6558 | 0.6660 | 0.77% |
23.03.2023 12:35 | 0.6611 | 0.6609 | 0.6557 | 0.6660 | 0.77% |
23.03.2023 10:34 | 0.6611 | 0.6609 | 0.6555 | 0.6658 | 0.74% |
23.03.2023 10:01 | 0.6611 | 0.6609 | 0.6554 | 0.6658 | 0.74% |
23.03.2023 08:00 | 0.6611 | 0.6609 | 0.6554 | 0.6661 | 0.79% |
22.03.2023 17:00 | 0.6609 | 0.6610 | 0.6521 | 0.6693 | 1.26% |
22.03.2023 16:04 | 0.6609 | 0.6610 | 0.6557 | 0.6660 | 0.76% |
22.03.2023 14:03 | 0.6609 | 0.6610 | 0.6559 | 0.6662 | 0.79% |
22.03.2023 12:02 | 0.6609 | 0.6610 | 0.6559 | 0.6662 | 0.79% |
22.03.2023 10:01 | 0.6609 | 0.6610 | 0.6556 | 0.6660 | 0.76% |
22.03.2023 08:00 | 0.6609 | 0.6610 | 0.6557 | 0.6664 | 0.82% |
21.03.2023 17:00 | 0.6612 | 0.6613 | 0.6525 | 0.6697 | 1.27% |
21.03.2023 16:04 | 0.6612 | 0.6613 | 0.6560 | 0.6662 | 0.74% |
21.03.2023 14:03 | 0.6612 | 0.6613 | 0.6558 | 0.6662 | 0.74% |
21.03.2023 12:02 | 0.6612 | 0.6613 | 0.6560 | 0.6664 | 0.77% |
21.03.2023 10:01 | 0.6612 | 0.6613 | 0.6557 | 0.6665 | 0.79% |
21.03.2023 08:00 | 0.6612 | 0.6613 | 0.6560 | 0.6666 | 0.80% |
20.03.2023 17:00 | 0.6608 | 0.6610 | 0.6525 | 0.6698 | 1.33% |
20.03.2023 16:04 | 0.6608 | 0.6610 | 0.6561 | 0.6665 | 0.83% |
20.03.2023 14:03 | 0.6608 | 0.6610 | 0.6561 | 0.6665 | 0.83% |
20.03.2023 12:02 | 0.6608 | 0.6610 | 0.6559 | 0.6663 | 0.80% |
20.03.2023 10:01 | 0.6608 | 0.6610 | 0.6562 | 0.6666 | 0.85% |
20.03.2023 08:00 | 0.6608 | 0.6610 | 0.6562 | 0.6669 | 0.89% |
17.03.2023 17:00 | 0.6605 | 0.6608 | 0.6524 | 0.6696 | 1.33% |
17.03.2023 16:04 | 0.6605 | 0.6608 | 0.6558 | 0.6661 | 0.80% |
17.03.2023 14:03 | 0.6605 | 0.6608 | 0.6556 | 0.6659 | 0.77% |
17.03.2023 12:02 | 0.6605 | 0.6608 | 0.6554 | 0.6658 | 0.76% |
17.03.2023 10:01 | 0.6605 | 0.6608 | 0.6551 | 0.6656 | 0.73% |
17.03.2023 08:00 | 0.6605 | 0.6608 | 0.6552 | 0.6659 | 0.77% |
16.03.2023 17:00 | 0.6609 | 0.6611 | 0.6521 | 0.6695 | 1.27% |
16.03.2023 16:04 | 0.6609 | 0.6611 | 0.6555 | 0.6660 | 0.74% |
16.03.2023 14:03 | 0.6609 | 0.6611 | 0.6556 | 0.6659 | 0.73% |
16.03.2023 12:02 | 0.6609 | 0.6611 | 0.6556 | 0.6658 | 0.71% |
16.03.2023 10:01 | 0.6609 | 0.6611 | 0.6554 | 0.6658 | 0.71% |
16.03.2023 08:00 | 0.6609 | 0.6611 | 0.6551 | 0.6658 | 0.71% |
15.03.2023 17:00 | 0.6615 | 0.6611 | 0.6517 | 0.6692 | 1.23% |
15.03.2023 16:11 | 0.6615 | 0.6611 | 0.6553 | 0.6657 | 0.70% |
15.03.2023 14:10 | 0.6615 | 0.6611 | 0.6559 | 0.6662 | 0.77% |
15.03.2023 12:53 | 0.6615 | 0.6611 | 0.6558 | 0.6661 | 0.76% |
15.03.2023 11:40 | 0.6615 | 0.6611 | 0.6558 | 0.6660 | 0.74% |
15.03.2023 10:01 | 0.6615 | 0.6611 | 0.6558 | 0.6661 | 0.76% |
15.03.2023 08:00 | 0.6615 | 0.6611 | 0.6557 | 0.6664 | 0.80% |
14.03.2023 17:00 | 0.6603 | 0.6605 | 0.6527 | 0.6701 | 1.45% |
14.03.2023 15:53 | 0.6603 | 0.6605 | 0.6563 | 0.6666 | 0.92% |
14.03.2023 14:03 | 0.6603 | 0.6605 | 0.6563 | 0.6666 | 0.92% |
14.03.2023 12:02 | 0.6603 | 0.6605 | 0.6564 | 0.6666 | 0.92% |
14.03.2023 10:01 | 0.6603 | 0.6605 | 0.6558 | 0.6662 | 0.86% |
14.03.2023 08:00 | 0.6603 | 0.6605 | 0.6556 | 0.6664 | 0.89% |
13.03.2023 17:00 | 0.6602 | 0.6603 | 0.6520 | 0.6693 | 1.36% |
13.03.2023 16:48 | 0.6602 | 0.6603 | 0.6555 | 0.6658 | 0.83% |
13.03.2023 14:55 | 0.6602 | 0.6603 | 0.6553 | 0.6657 | 0.82% |
13.03.2023 13:41 | 0.6602 | 0.6603 | 0.6553 | 0.6656 | 0.80% |
13.03.2023 11:40 | 0.6602 | 0.6603 | 0.6554 | 0.6656 | 0.80% |
13.03.2023 11:13 | 0.6602 | 0.6603 | 0.6553 | 0.6657 | 0.82% |
13.03.2023 10:01 | 0.6602 | 0.6603 | 0.6550 | 0.6653 | 0.76% |
13.03.2023 08:00 | 0.6602 | 0.6603 | 0.6552 | 0.6659 | 0.85% |
10.03.2023 17:00 | 0.6606 | 0.6604 | 0.6517 | 0.6691 | 1.32% |
10.03.2023 16:42 | 0.6606 | 0.6604 | 0.6551 | 0.6653 | 0.74% |
10.03.2023 15:44 | 0.6606 | 0.6604 | 0.6551 | 0.6655 | 0.77% |
10.03.2023 14:03 | 0.6606 | 0.6604 | 0.6552 | 0.6655 | 0.77% |
10.03.2023 12:02 | 0.6606 | 0.6604 | 0.6553 | 0.6656 | 0.79% |
10.03.2023 10:01 | 0.6606 | 0.6604 | 0.6549 | 0.6652 | 0.73% |
10.03.2023 08:00 | 0.6606 | 0.6604 | 0.6548 | 0.6656 | 0.79% |
09.03.2023 17:00 | 0.6606 | 0.6600 | 0.6517 | 0.6689 | 1.35% |
09.03.2023 16:04 | 0.6606 | 0.6600 | 0.6550 | 0.6653 | 0.80% |
09.03.2023 14:03 | 0.6606 | 0.6600 | 0.6554 | 0.6658 | 0.88% |
09.03.2023 12:02 | 0.6606 | 0.6600 | 0.6553 | 0.6655 | 0.83% |
09.03.2023 10:01 | 0.6606 | 0.6600 | 0.6549 | 0.6656 | 0.85% |
09.03.2023 08:00 | 0.6606 | 0.6600 | 0.6544 | 0.6651 | 0.77% |
08.03.2023 17:00 | 0.6613 | 0.6608 | 0.6517 | 0.6691 | 1.26% |
08.03.2023 16:04 | 0.6613 | 0.6608 | 0.6552 | 0.6659 | 0.77% |
08.03.2023 14:03 | 0.6613 | 0.6608 | 0.6552 | 0.6653 | 0.68% |
08.03.2023 12:02 | 0.6613 | 0.6608 | 0.6558 | 0.6662 | 0.82% |
08.03.2023 10:01 | 0.6613 | 0.6608 | 0.6560 | 0.6663 | 0.83% |
08.03.2023 08:00 | 0.6613 | 0.6608 | 0.6555 | 0.6662 | 0.82% |
07.03.2023 17:00 | 0.6612 | 0.6612 | 0.6523 | 0.6697 | 1.29% |
07.03.2023 16:03 | 0.6612 | 0.6612 | 0.6558 | 0.6661 | 0.74% |
07.03.2023 14:02 | 0.6612 | 0.6612 | 0.6561 | 0.6665 | 0.80% |
07.03.2023 12:01 | 0.6612 | 0.6612 | 0.6560 | 0.6663 | 0.77% |
07.03.2023 10:00 | 0.6612 | 0.6612 | 0.6561 | 0.6665 | 0.80% |
07.03.2023 08:00 | 0.6612 | 0.6612 | 0.6556 | 0.6663 | 0.77% |
06.03.2023 17:00 | 0.6613 | 0.6617 | 0.6523 | 0.6697 | 1.21% |
06.03.2023 16:04 | 0.6613 | 0.6617 | 0.6561 | 0.6664 | 0.71% |
06.03.2023 14:03 | 0.6613 | 0.6617 | 0.6558 | 0.6661 | 0.66% |
06.03.2023 12:02 | 0.6613 | 0.6617 | 0.6557 | 0.6660 | 0.65% |
06.03.2023 10:01 | 0.6613 | 0.6617 | 0.6562 | 0.6665 | 0.73% |
06.03.2023 08:00 | 0.6613 | 0.6617 | 0.6562 | 0.6669 | 0.79% |
03.03.2023 17:00 | 0.6614 | 0.6614 | 0.6530 | 0.6704 | 1.36% |
03.03.2023 16:01 | 0.6614 | 0.6614 | 0.6566 | 0.6669 | 0.83% |
03.03.2023 14:03 | 0.6614 | 0.6614 | 0.6564 | 0.6668 | 0.82% |
03.03.2023 12:02 | 0.6614 | 0.6614 | 0.6562 | 0.6665 | 0.77% |
03.03.2023 10:01 | 0.6614 | 0.6614 | 0.6562 | 0.6665 | 0.77% |
03.03.2023 08:00 | 0.6614 | 0.6614 | 0.6563 | 0.6670 | 0.85% |