Istoric curs valutar Internet/Mobile Banking - DKK
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.09.2021 16:35 | 0.6655 | 0.6657 | 0.6612 | 0.6713 | 0.84% |
| 24.09.2021 09:00 | 0.6655 | 0.6657 | 0.6611 | 0.6712 | 0.83% |
| 24.09.2021 08:00 | 0.6655 | 0.6657 | 0.6612 | 0.6712 | 0.83% |
| 23.09.2021 16:35 | 0.6656 | 0.6657 | 0.6612 | 0.6712 | 0.83% |
| 23.09.2021 09:00 | 0.6656 | 0.6657 | 0.6613 | 0.6713 | 0.84% |
| 23.09.2021 08:00 | 0.6656 | 0.6657 | 0.6612 | 0.6713 | 0.84% |
| 22.09.2021 16:30 | 0.6655 | 0.6656 | 0.6612 | 0.6713 | 0.86% |
| 22.09.2021 09:00 | 0.6655 | 0.6656 | 0.6611 | 0.6711 | 0.83% |
| 22.09.2021 08:00 | 0.6655 | 0.6656 | 0.6610 | 0.6711 | 0.83% |
| 21.09.2021 16:30 | 0.6654 | 0.6656 | 0.6610 | 0.6711 | 0.83% |
| 21.09.2021 09:00 | 0.6654 | 0.6656 | 0.6612 | 0.6712 | 0.84% |
| 21.09.2021 08:00 | 0.6654 | 0.6656 | 0.6610 | 0.6711 | 0.83% |
| 20.09.2021 16:30 | 0.6653 | 0.6655 | 0.6610 | 0.6711 | 0.84% |
| 20.09.2021 09:00 | 0.6653 | 0.6655 | 0.6610 | 0.6711 | 0.84% |
| 20.09.2021 08:00 | 0.6653 | 0.6655 | 0.6610 | 0.6710 | 0.83% |
| 17.09.2021 16:30 | 0.6654 | 0.6655 | 0.6610 | 0.6710 | 0.83% |
| 17.09.2021 09:00 | 0.6654 | 0.6655 | 0.6610 | 0.6710 | 0.83% |
| 17.09.2021 08:00 | 0.6654 | 0.6655 | 0.6608 | 0.6708 | 0.80% |
| 16.09.2021 16:30 | 0.6654 | 0.6655 | 0.6608 | 0.6708 | 0.80% |
| 16.09.2021 12:30 | 0.6654 | 0.6655 | 0.6611 | 0.6711 | 0.84% |
| 16.09.2021 09:00 | 0.6654 | 0.6655 | 0.6610 | 0.6710 | 0.83% |
| 16.09.2021 08:00 | 0.6654 | 0.6655 | 0.6610 | 0.6711 | 0.84% |
| 15.09.2021 16:30 | 0.6653 | 0.6655 | 0.6610 | 0.6711 | 0.84% |
| 15.09.2021 09:00 | 0.6653 | 0.6655 | 0.6610 | 0.6710 | 0.83% |
| 15.09.2021 08:00 | 0.6653 | 0.6655 | 0.6609 | 0.6710 | 0.83% |
| 14.09.2021 16:30 | 0.6649 | 0.6650 | 0.6610 | 0.6711 | 0.92% |
| 14.09.2021 09:00 | 0.6649 | 0.6650 | 0.6610 | 0.6710 | 0.90% |
| 14.09.2021 08:00 | 0.6649 | 0.6650 | 0.6607 | 0.6708 | 0.87% |
| 13.09.2021 16:30 | 0.6648 | 0.6645 | 0.6607 | 0.6708 | 0.95% |
| 13.09.2021 09:00 | 0.6648 | 0.6645 | 0.6604 | 0.6704 | 0.89% |
| 13.09.2021 08:00 | 0.6648 | 0.6645 | 0.6601 | 0.6701 | 0.84% |
| 10.09.2021 16:30 | 0.6654 | 0.6652 | 0.6601 | 0.6701 | 0.74% |
| 10.09.2021 09:00 | 0.6654 | 0.6652 | 0.6605 | 0.6705 | 0.80% |
| 10.09.2021 08:00 | 0.6654 | 0.6652 | 0.6603 | 0.6704 | 0.78% |
| 09.09.2021 16:30 | 0.6654 | 0.6656 | 0.6605 | 0.6705 | 0.74% |
| 09.09.2021 09:00 | 0.6654 | 0.6656 | 0.6607 | 0.6707 | 0.77% |
| 09.09.2021 08:00 | 0.6654 | 0.6656 | 0.6611 | 0.6711 | 0.83% |
| 08.09.2021 16:35 | 0.6655 | 0.6657 | 0.6611 | 0.6711 | 0.81% |
| 08.09.2021 09:00 | 0.6655 | 0.6657 | 0.6612 | 0.6712 | 0.83% |
| 08.09.2021 08:00 | 0.6655 | 0.6657 | 0.6613 | 0.6713 | 0.84% |
| 07.09.2021 16:30 | 0.6653 | 0.6654 | 0.6613 | 0.6713 | 0.89% |
| 07.09.2021 14:30 | 0.6653 | 0.6654 | 0.6612 | 0.6712 | 0.87% |
| 07.09.2021 09:00 | 0.6653 | 0.6654 | 0.6610 | 0.6710 | 0.84% |
| 07.09.2021 08:00 | 0.6653 | 0.6654 | 0.6609 | 0.6709 | 0.83% |
| 06.09.2021 16:30 | 0.6645 | 0.6648 | 0.6609 | 0.6709 | 0.92% |
| 06.09.2021 09:00 | 0.6645 | 0.6648 | 0.6607 | 0.6707 | 0.89% |
| 06.09.2021 08:00 | 0.6645 | 0.6648 | 0.6606 | 0.6707 | 0.89% |
| 03.09.2021 16:37 | 0.6642 | 0.6642 | 0.6606 | 0.6707 | 0.98% |
| 03.09.2021 12:02 | 0.6642 | 0.6642 | 0.6599 | 0.6700 | 0.87% |
| 03.09.2021 09:00 | 0.6642 | 0.6642 | 0.6599 | 0.6699 | 0.86% |
| 03.09.2021 08:00 | 0.6642 | 0.6642 | 0.6602 | 0.6703 | 0.92% |
| 02.09.2021 16:30 | 0.6636 | 0.6636 | 0.6597 | 0.6698 | 0.93% |
| 02.09.2021 14:11 | 0.6636 | 0.6636 | 0.6597 | 0.6698 | 0.93% |
| 02.09.2021 09:00 | 0.6636 | 0.6636 | 0.6599 | 0.6699 | 0.95% |
| 02.09.2021 08:00 | 0.6636 | 0.6636 | 0.6592 | 0.6692 | 0.84% |
| 01.09.2021 16:30 | 0.6636 | 0.6638 | 0.6592 | 0.6692 | 0.81% |
| 01.09.2021 09:00 | 0.6636 | 0.6638 | 0.6590 | 0.6690 | 0.78% |
| 01.09.2021 08:00 | 0.6636 | 0.6638 | 0.6598 | 0.6698 | 0.90% |
| 31.08.2021 16:34 | 0.6636 | 0.6636 | 0.6598 | 0.6698 | 0.93% |
| 31.08.2021 09:00 | 0.6636 | 0.6636 | 0.6594 | 0.6694 | 0.87% |
| 31.08.2021 08:00 | 0.6636 | 0.6636 | 0.6592 | 0.6692 | 0.84% |
| 30.08.2021 16:30 | 0.6635 | 0.6635 | 0.6592 | 0.6692 | 0.86% |
| 30.08.2021 12:26 | 0.6635 | 0.6635 | 0.6591 | 0.6691 | 0.84% |
| 30.08.2021 09:00 | 0.6635 | 0.6635 | 0.6601 | 0.6701 | 0.99% |
| 30.08.2021 08:00 | 0.6635 | 0.6635 | 0.6595 | 0.6696 | 0.92% |
| 27.08.2021 16:30 | 0.6630 | 0.6632 | 0.6595 | 0.6696 | 0.96% |
| 27.08.2021 09:00 | 0.6630 | 0.6632 | 0.6597 | 0.6697 | 0.98% |
| 27.08.2021 08:00 | 0.6630 | 0.6632 | 0.6593 | 0.6694 | 0.93% |