Istoric curs valutar Internet/Mobile Banking - DKK
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
31.03.2023 17:000.66440.66430.65570.67291.29%
31.03.2023 16:040.66440.66430.65930.66950.78%
31.03.2023 15:530.66440.66430.65940.66960.80%
31.03.2023 14:030.66440.66430.65940.66960.80%
31.03.2023 12:020.66440.66430.65940.66970.81%
31.03.2023 10:010.66440.66430.65940.66960.80%
31.03.2023 08:000.66440.66430.65780.66850.63%
30.03.2023 17:000.66410.66450.65580.67301.28%
30.03.2023 16:030.66410.66450.65920.66950.75%
30.03.2023 14:020.66410.66450.65930.66960.77%
30.03.2023 12:010.66410.66450.65920.66950.75%
30.03.2023 10:000.66410.66450.65950.66980.80%
30.03.2023 08:000.66410.66450.65980.67050.90%
29.03.2023 17:000.66400.66480.65670.67391.37%
29.03.2023 16:040.66400.66480.65950.66980.75%
29.03.2023 14:030.66400.66480.65910.66940.69%
29.03.2023 12:020.66400.66480.65900.66920.66%
29.03.2023 10:010.66400.66480.65910.66940.69%
29.03.2023 08:000.66400.66480.65920.66950.71%
28.03.2023 17:000.66300.66300.65610.67341.57%
28.03.2023 16:040.66300.66300.65990.67021.09%
28.03.2023 14:030.66300.66300.65890.66920.94%
28.03.2023 12:020.66300.66300.65880.66920.94%
28.03.2023 10:010.66300.66300.65790.66820.78%
28.03.2023 08:000.66300.66300.65770.66840.81%
27.03.2023 17:000.66110.66160.65460.67181.54%
27.03.2023 16:040.66110.66160.65800.66821.00%
27.03.2023 14:030.66110.66160.65800.66831.01%
27.03.2023 12:020.66110.66160.65780.66800.97%
27.03.2023 10:010.66110.66160.65630.66670.77%
27.03.2023 08:000.66110.66160.65570.66640.73%
24.03.2023 17:000.66080.66090.65270.67011.39%
24.03.2023 16:450.66080.66090.65630.66650.85%
24.03.2023 14:440.66080.66090.65610.66640.83%
24.03.2023 12:430.66080.66090.65600.66620.80%
24.03.2023 10:420.66080.66090.65600.66630.82%
24.03.2023 10:010.66080.66090.65600.66630.82%
24.03.2023 08:000.66080.66090.65570.66620.80%
23.03.2023 17:000.66110.66090.65260.66981.35%
23.03.2023 16:370.66110.66090.65590.66620.80%
23.03.2023 14:360.66110.66090.65580.66600.77%
23.03.2023 12:350.66110.66090.65570.66600.77%
23.03.2023 10:340.66110.66090.65550.66580.74%
23.03.2023 10:010.66110.66090.65540.66580.74%
23.03.2023 08:000.66110.66090.65540.66610.79%
22.03.2023 17:000.66090.66100.65210.66931.26%
22.03.2023 16:040.66090.66100.65570.66600.76%
22.03.2023 14:030.66090.66100.65590.66620.79%
22.03.2023 12:020.66090.66100.65590.66620.79%
22.03.2023 10:010.66090.66100.65560.66600.76%
22.03.2023 08:000.66090.66100.65570.66640.82%
21.03.2023 17:000.66120.66130.65250.66971.27%
21.03.2023 16:040.66120.66130.65600.66620.74%
21.03.2023 14:030.66120.66130.65580.66620.74%
21.03.2023 12:020.66120.66130.65600.66640.77%
21.03.2023 10:010.66120.66130.65570.66650.79%
21.03.2023 08:000.66120.66130.65600.66660.80%
20.03.2023 17:000.66080.66100.65250.66981.33%
20.03.2023 16:040.66080.66100.65610.66650.83%
20.03.2023 14:030.66080.66100.65610.66650.83%
20.03.2023 12:020.66080.66100.65590.66630.80%
20.03.2023 10:010.66080.66100.65620.66660.85%
20.03.2023 08:000.66080.66100.65620.66690.89%
17.03.2023 17:000.66050.66080.65240.66961.33%
17.03.2023 16:040.66050.66080.65580.66610.80%
17.03.2023 14:030.66050.66080.65560.66590.77%
17.03.2023 12:020.66050.66080.65540.66580.76%
17.03.2023 10:010.66050.66080.65510.66560.73%
17.03.2023 08:000.66050.66080.65520.66590.77%
16.03.2023 17:000.66090.66110.65210.66951.27%
16.03.2023 16:040.66090.66110.65550.66600.74%
16.03.2023 14:030.66090.66110.65560.66590.73%
16.03.2023 12:020.66090.66110.65560.66580.71%
16.03.2023 10:010.66090.66110.65540.66580.71%
16.03.2023 08:000.66090.66110.65510.66580.71%
15.03.2023 17:000.66150.66110.65170.66921.23%
15.03.2023 16:110.66150.66110.65530.66570.70%
15.03.2023 14:100.66150.66110.65590.66620.77%
15.03.2023 12:530.66150.66110.65580.66610.76%
15.03.2023 11:400.66150.66110.65580.66600.74%
15.03.2023 10:010.66150.66110.65580.66610.76%
15.03.2023 08:000.66150.66110.65570.66640.80%
14.03.2023 17:000.66030.66050.65270.67011.45%
14.03.2023 15:530.66030.66050.65630.66660.92%
14.03.2023 14:030.66030.66050.65630.66660.92%
14.03.2023 12:020.66030.66050.65640.66660.92%
14.03.2023 10:010.66030.66050.65580.66620.86%
14.03.2023 08:000.66030.66050.65560.66640.89%
13.03.2023 17:000.66020.66030.65200.66931.36%
13.03.2023 16:480.66020.66030.65550.66580.83%
13.03.2023 14:550.66020.66030.65530.66570.82%
13.03.2023 13:410.66020.66030.65530.66560.80%
13.03.2023 11:400.66020.66030.65540.66560.80%
13.03.2023 11:130.66020.66030.65530.66570.82%
13.03.2023 10:010.66020.66030.65500.66530.76%
13.03.2023 08:000.66020.66030.65520.66590.85%
10.03.2023 17:000.66060.66040.65170.66911.32%
10.03.2023 16:420.66060.66040.65510.66530.74%
10.03.2023 15:440.66060.66040.65510.66550.77%
10.03.2023 14:030.66060.66040.65520.66550.77%
10.03.2023 12:020.66060.66040.65530.66560.79%
10.03.2023 10:010.66060.66040.65490.66520.73%
10.03.2023 08:000.66060.66040.65480.66560.79%
09.03.2023 17:000.66060.66000.65170.66891.35%
09.03.2023 16:040.66060.66000.65500.66530.80%
09.03.2023 14:030.66060.66000.65540.66580.88%
09.03.2023 12:020.66060.66000.65530.66550.83%
09.03.2023 10:010.66060.66000.65490.66560.85%
09.03.2023 08:000.66060.66000.65440.66510.77%
08.03.2023 17:000.66130.66080.65170.66911.26%
08.03.2023 16:040.66130.66080.65520.66590.77%
08.03.2023 14:030.66130.66080.65520.66530.68%
08.03.2023 12:020.66130.66080.65580.66620.82%
08.03.2023 10:010.66130.66080.65600.66630.83%
08.03.2023 08:000.66130.66080.65550.66620.82%
07.03.2023 17:000.66120.66120.65230.66971.29%
07.03.2023 16:030.66120.66120.65580.66610.74%
07.03.2023 14:020.66120.66120.65610.66650.80%
07.03.2023 12:010.66120.66120.65600.66630.77%
07.03.2023 10:000.66120.66120.65610.66650.80%
07.03.2023 08:000.66120.66120.65560.66630.77%
06.03.2023 17:000.66130.66170.65230.66971.21%
06.03.2023 16:040.66130.66170.65610.66640.71%
06.03.2023 14:030.66130.66170.65580.66610.66%
06.03.2023 12:020.66130.66170.65570.66600.65%
06.03.2023 10:010.66130.66170.65620.66650.73%
06.03.2023 08:000.66130.66170.65620.66690.79%
03.03.2023 17:000.66140.66140.65300.67041.36%
03.03.2023 16:010.66140.66140.65660.66690.83%
03.03.2023 14:030.66140.66140.65640.66680.82%
03.03.2023 12:020.66140.66140.65620.66650.77%
03.03.2023 10:010.66140.66140.65620.66650.77%
03.03.2023 08:000.66140.66140.65630.66700.85%