Istoric curs valutar Internet/Mobile Banking - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.09.2021 16:354.22184.22074.18314.25830.89%
24.09.2021 09:004.22184.22074.19314.22830.18%
24.09.2021 08:004.22184.22074.18324.25840.89%
23.09.2021 16:354.21884.22074.18324.25840.89%
23.09.2021 09:004.21884.22074.20384.23890.43%
23.09.2021 08:004.21884.22074.16364.23870.43%
22.09.2021 16:304.21714.21684.16364.23870.52%
22.09.2021 09:004.21714.21684.20384.23890.52%
22.09.2021 08:004.21714.21684.18364.25870.99%
21.09.2021 16:304.22754.22624.18364.25870.77%
21.09.2021 09:004.22754.22624.19384.22890.06%
21.09.2021 08:004.22754.22624.18364.25870.77%
20.09.2021 16:304.19994.20104.18364.25871.37%
20.09.2021 09:004.19994.20104.20364.23870.90%
20.09.2021 08:004.19994.20104.16334.23860.90%
17.09.2021 16:304.20414.20714.16334.23860.75%
17.09.2021 09:004.20414.20714.18384.21890.28%
17.09.2021 08:004.20414.20714.16334.23860.75%
16.09.2021 16:304.18434.18514.16334.23861.28%
16.09.2021 12:304.18434.18514.18334.21850.80%
16.09.2021 09:004.18434.18514.17384.20890.57%
16.09.2021 08:004.18434.18514.15354.22861.04%
15.09.2021 16:304.18774.18874.15354.22860.95%
15.09.2021 09:004.18774.18874.17384.20880.48%
15.09.2021 08:004.18774.18874.14354.21860.71%
14.09.2021 16:304.19444.19804.14354.21860.49%
14.09.2021 09:004.19444.19804.16384.19880.02%
14.09.2021 08:004.19444.19804.15354.22860.73%
13.09.2021 16:304.17544.17304.15354.22861.33%
13.09.2021 09:004.17544.17304.17384.20880.86%
13.09.2021 08:004.17544.17304.14324.21841.09%
10.09.2021 16:304.18244.17864.14324.21840.95%
10.09.2021 09:004.18244.17864.16384.19890.49%
10.09.2021 08:004.18244.17864.14324.21840.95%
09.09.2021 16:304.18824.18494.14324.21840.80%
09.09.2021 09:004.18824.18494.16384.19890.33%
09.09.2021 08:004.18824.18494.13354.20860.57%
08.09.2021 16:354.16934.17424.13354.20860.82%
08.09.2021 09:004.16934.17424.16354.19860.58%
08.09.2021 08:004.16934.17424.14354.21861.06%
07.09.2021 16:304.17184.17044.14354.21861.16%
07.09.2021 14:304.17184.17044.15354.18860.44%
07.09.2021 09:004.17184.17044.14384.17890.20%
07.09.2021 08:004.17184.17044.13354.20860.92%
06.09.2021 16:304.16334.16434.13354.20861.06%
06.09.2021 09:004.16334.16434.15384.18880.59%
06.09.2021 08:004.16334.16434.11324.18840.58%
03.09.2021 16:374.16724.16964.11324.18840.45%
03.09.2021 12:024.16724.16964.14324.17840.21%
03.09.2021 09:004.16724.16964.14384.17890.22%
03.09.2021 08:004.16724.16964.12314.19840.69%
02.09.2021 16:304.17564.17584.13314.20840.78%
02.09.2021 14:114.17564.17584.15314.18840.30%
02.09.2021 09:004.17564.17584.14384.17890.07%
02.09.2021 08:004.17564.17584.13354.20860.79%
01.09.2021 16:304.17414.17094.13354.20860.90%
01.09.2021 09:004.17414.17094.16384.19880.67%
01.09.2021 08:004.17414.17094.13354.20860.90%
31.08.2021 16:344.17414.18134.13354.20860.65%
31.08.2021 09:004.17414.18134.15384.18890.18%
31.08.2021 08:004.17414.18134.14344.21860.89%
30.08.2021 16:304.19704.19524.14344.21860.56%
30.08.2021 12:264.19704.19524.16354.19860.08%
30.08.2021 09:004.19704.19524.16384.19880.09%
30.08.2021 08:004.19704.19524.15314.22830.79%
27.08.2021 16:304.18984.19124.16314.23831.12%
27.08.2021 09:004.18984.19124.17384.20890.42%
27.08.2021 08:004.18984.19124.15314.22830.89%