Istoric curs valutar Internet/Mobile Banking - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.09.2021 16:35 | 4.2218 | 4.2207 | 4.1831 | 4.2583 | 0.89% |
| 24.09.2021 09:00 | 4.2218 | 4.2207 | 4.1931 | 4.2283 | 0.18% |
| 24.09.2021 08:00 | 4.2218 | 4.2207 | 4.1832 | 4.2584 | 0.89% |
| 23.09.2021 16:35 | 4.2188 | 4.2207 | 4.1832 | 4.2584 | 0.89% |
| 23.09.2021 09:00 | 4.2188 | 4.2207 | 4.2038 | 4.2389 | 0.43% |
| 23.09.2021 08:00 | 4.2188 | 4.2207 | 4.1636 | 4.2387 | 0.43% |
| 22.09.2021 16:30 | 4.2171 | 4.2168 | 4.1636 | 4.2387 | 0.52% |
| 22.09.2021 09:00 | 4.2171 | 4.2168 | 4.2038 | 4.2389 | 0.52% |
| 22.09.2021 08:00 | 4.2171 | 4.2168 | 4.1836 | 4.2587 | 0.99% |
| 21.09.2021 16:30 | 4.2275 | 4.2262 | 4.1836 | 4.2587 | 0.77% |
| 21.09.2021 09:00 | 4.2275 | 4.2262 | 4.1938 | 4.2289 | 0.06% |
| 21.09.2021 08:00 | 4.2275 | 4.2262 | 4.1836 | 4.2587 | 0.77% |
| 20.09.2021 16:30 | 4.1999 | 4.2010 | 4.1836 | 4.2587 | 1.37% |
| 20.09.2021 09:00 | 4.1999 | 4.2010 | 4.2036 | 4.2387 | 0.90% |
| 20.09.2021 08:00 | 4.1999 | 4.2010 | 4.1633 | 4.2386 | 0.90% |
| 17.09.2021 16:30 | 4.2041 | 4.2071 | 4.1633 | 4.2386 | 0.75% |
| 17.09.2021 09:00 | 4.2041 | 4.2071 | 4.1838 | 4.2189 | 0.28% |
| 17.09.2021 08:00 | 4.2041 | 4.2071 | 4.1633 | 4.2386 | 0.75% |
| 16.09.2021 16:30 | 4.1843 | 4.1851 | 4.1633 | 4.2386 | 1.28% |
| 16.09.2021 12:30 | 4.1843 | 4.1851 | 4.1833 | 4.2185 | 0.80% |
| 16.09.2021 09:00 | 4.1843 | 4.1851 | 4.1738 | 4.2089 | 0.57% |
| 16.09.2021 08:00 | 4.1843 | 4.1851 | 4.1535 | 4.2286 | 1.04% |
| 15.09.2021 16:30 | 4.1877 | 4.1887 | 4.1535 | 4.2286 | 0.95% |
| 15.09.2021 09:00 | 4.1877 | 4.1887 | 4.1738 | 4.2088 | 0.48% |
| 15.09.2021 08:00 | 4.1877 | 4.1887 | 4.1435 | 4.2186 | 0.71% |
| 14.09.2021 16:30 | 4.1944 | 4.1980 | 4.1435 | 4.2186 | 0.49% |
| 14.09.2021 09:00 | 4.1944 | 4.1980 | 4.1638 | 4.1988 | 0.02% |
| 14.09.2021 08:00 | 4.1944 | 4.1980 | 4.1535 | 4.2286 | 0.73% |
| 13.09.2021 16:30 | 4.1754 | 4.1730 | 4.1535 | 4.2286 | 1.33% |
| 13.09.2021 09:00 | 4.1754 | 4.1730 | 4.1738 | 4.2088 | 0.86% |
| 13.09.2021 08:00 | 4.1754 | 4.1730 | 4.1432 | 4.2184 | 1.09% |
| 10.09.2021 16:30 | 4.1824 | 4.1786 | 4.1432 | 4.2184 | 0.95% |
| 10.09.2021 09:00 | 4.1824 | 4.1786 | 4.1638 | 4.1989 | 0.49% |
| 10.09.2021 08:00 | 4.1824 | 4.1786 | 4.1432 | 4.2184 | 0.95% |
| 09.09.2021 16:30 | 4.1882 | 4.1849 | 4.1432 | 4.2184 | 0.80% |
| 09.09.2021 09:00 | 4.1882 | 4.1849 | 4.1638 | 4.1989 | 0.33% |
| 09.09.2021 08:00 | 4.1882 | 4.1849 | 4.1335 | 4.2086 | 0.57% |
| 08.09.2021 16:35 | 4.1693 | 4.1742 | 4.1335 | 4.2086 | 0.82% |
| 08.09.2021 09:00 | 4.1693 | 4.1742 | 4.1635 | 4.1986 | 0.58% |
| 08.09.2021 08:00 | 4.1693 | 4.1742 | 4.1435 | 4.2186 | 1.06% |
| 07.09.2021 16:30 | 4.1718 | 4.1704 | 4.1435 | 4.2186 | 1.16% |
| 07.09.2021 14:30 | 4.1718 | 4.1704 | 4.1535 | 4.1886 | 0.44% |
| 07.09.2021 09:00 | 4.1718 | 4.1704 | 4.1438 | 4.1789 | 0.20% |
| 07.09.2021 08:00 | 4.1718 | 4.1704 | 4.1335 | 4.2086 | 0.92% |
| 06.09.2021 16:30 | 4.1633 | 4.1643 | 4.1335 | 4.2086 | 1.06% |
| 06.09.2021 09:00 | 4.1633 | 4.1643 | 4.1538 | 4.1888 | 0.59% |
| 06.09.2021 08:00 | 4.1633 | 4.1643 | 4.1132 | 4.1884 | 0.58% |
| 03.09.2021 16:37 | 4.1672 | 4.1696 | 4.1132 | 4.1884 | 0.45% |
| 03.09.2021 12:02 | 4.1672 | 4.1696 | 4.1432 | 4.1784 | 0.21% |
| 03.09.2021 09:00 | 4.1672 | 4.1696 | 4.1438 | 4.1789 | 0.22% |
| 03.09.2021 08:00 | 4.1672 | 4.1696 | 4.1231 | 4.1984 | 0.69% |
| 02.09.2021 16:30 | 4.1756 | 4.1758 | 4.1331 | 4.2084 | 0.78% |
| 02.09.2021 14:11 | 4.1756 | 4.1758 | 4.1531 | 4.1884 | 0.30% |
| 02.09.2021 09:00 | 4.1756 | 4.1758 | 4.1438 | 4.1789 | 0.07% |
| 02.09.2021 08:00 | 4.1756 | 4.1758 | 4.1335 | 4.2086 | 0.79% |
| 01.09.2021 16:30 | 4.1741 | 4.1709 | 4.1335 | 4.2086 | 0.90% |
| 01.09.2021 09:00 | 4.1741 | 4.1709 | 4.1638 | 4.1988 | 0.67% |
| 01.09.2021 08:00 | 4.1741 | 4.1709 | 4.1335 | 4.2086 | 0.90% |
| 31.08.2021 16:34 | 4.1741 | 4.1813 | 4.1335 | 4.2086 | 0.65% |
| 31.08.2021 09:00 | 4.1741 | 4.1813 | 4.1538 | 4.1889 | 0.18% |
| 31.08.2021 08:00 | 4.1741 | 4.1813 | 4.1434 | 4.2186 | 0.89% |
| 30.08.2021 16:30 | 4.1970 | 4.1952 | 4.1434 | 4.2186 | 0.56% |
| 30.08.2021 12:26 | 4.1970 | 4.1952 | 4.1635 | 4.1986 | 0.08% |
| 30.08.2021 09:00 | 4.1970 | 4.1952 | 4.1638 | 4.1988 | 0.09% |
| 30.08.2021 08:00 | 4.1970 | 4.1952 | 4.1531 | 4.2283 | 0.79% |
| 27.08.2021 16:30 | 4.1898 | 4.1912 | 4.1631 | 4.2383 | 1.12% |
| 27.08.2021 09:00 | 4.1898 | 4.1912 | 4.1738 | 4.2089 | 0.42% |
| 27.08.2021 08:00 | 4.1898 | 4.1912 | 4.1531 | 4.2283 | 0.89% |