Istoric curs valutar Internet/Mobile Banking - USD
Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
---|---|---|---|---|---|
18.02.2025 17:00 | 4.7452 | 4.7522 | 4.7202 | 4.8027 | 1.06% |
18.02.2025 16:04 | 4.7452 | 4.7522 | 4.7428 | 4.7894 | 0.78% |
18.02.2025 14:03 | 4.7452 | 4.7522 | 4.7330 | 4.7800 | 0.58% |
18.02.2025 12:02 | 4.7452 | 4.7522 | 4.7320 | 4.7792 | 0.57% |
18.02.2025 10:01 | 4.7452 | 4.7522 | 4.7312 | 4.7782 | 0.55% |
18.02.2025 09:00 | 4.7452 | 4.7522 | 4.7360 | 4.7844 | 0.68% |
17.02.2025 17:00 | 4.7550 | 4.7500 | 4.7085 | 4.7901 | 0.84% |
17.02.2025 16:04 | 4.7550 | 4.7500 | 4.7278 | 4.7744 | 0.51% |
17.02.2025 14:03 | 4.7550 | 4.7500 | 4.7252 | 4.7722 | 0.47% |
17.02.2025 12:02 | 4.7550 | 4.7500 | 4.7282 | 4.7750 | 0.53% |
17.02.2025 10:01 | 4.7550 | 4.7500 | 4.7238 | 4.7704 | 0.43% |
17.02.2025 09:00 | 4.7550 | 4.7500 | 4.7188 | 4.7690 | 0.40% |
14.02.2025 17:00 | 4.7785 | 4.7903 | 4.6945 | 4.7771 | -0.28% |
14.02.2025 16:03 | 4.7785 | 4.7903 | 4.7184 | 4.7656 | -0.52% |
14.02.2025 14:02 | 4.7785 | 4.7903 | 4.7312 | 4.7784 | -0.25% |
14.02.2025 12:01 | 4.7785 | 4.7903 | 4.7250 | 4.7716 | -0.39% |
14.02.2025 10:00 | 4.7785 | 4.7903 | 4.7316 | 4.7788 | -0.24% |
14.02.2025 09:00 | 4.7785 | 4.7903 | 4.7364 | 4.7848 | -0.11% |
13.02.2025 17:00 | 4.7980 | 4.7991 | 4.7442 | 4.8259 | 0.56% |
13.02.2025 16:04 | 4.7980 | 4.7991 | 4.7656 | 4.8124 | 0.28% |
13.02.2025 14:03 | 4.7980 | 4.7991 | 4.7630 | 4.8098 | 0.22% |
13.02.2025 12:02 | 4.7980 | 4.7991 | 4.7504 | 4.7974 | -0.04% |
13.02.2025 10:01 | 4.7980 | 4.7991 | 4.7504 | 4.7978 | -0.03% |
13.02.2025 09:00 | 4.7980 | 4.7991 | 4.7450 | 4.7932 | -0.12% |
12.02.2025 17:00 | 4.8244 | 4.8207 | 4.7674 | 4.8489 | 0.58% |
12.02.2025 15:31 | 4.8244 | 4.8207 | 4.7940 | 4.8410 | 0.42% |
12.02.2025 14:03 | 4.8244 | 4.8207 | 4.7730 | 4.8198 | -0.02% |
12.02.2025 12:02 | 4.8244 | 4.8207 | 4.7744 | 4.8210 | 0.01% |
12.02.2025 10:01 | 4.8244 | 4.8207 | 4.7734 | 4.8204 | -0.01% |
12.02.2025 09:00 | 4.8244 | 4.8207 | 4.7792 | 4.8298 | 0.19% |
11.02.2025 17:00 | 4.8173 | 4.8226 | 4.7754 | 4.8569 | 0.71% |
11.02.2025 16:04 | 4.8173 | 4.8226 | 4.7960 | 4.8432 | 0.43% |
11.02.2025 14:03 | 4.8173 | 4.8226 | 4.7978 | 4.8444 | 0.45% |
11.02.2025 12:02 | 4.8173 | 4.8226 | 4.8000 | 4.8470 | 0.51% |
11.02.2025 10:01 | 4.8173 | 4.8226 | 4.8072 | 4.8538 | 0.65% |
11.02.2025 09:00 | 4.8173 | 4.8226 | 4.8042 | 4.8548 | 0.67% |
10.02.2025 17:00 | 4.7940 | 4.7960 | 4.7856 | 4.8672 | 1.48% |
10.02.2025 16:04 | 4.7940 | 4.7960 | 4.7980 | 4.8446 | 1.01% |
10.02.2025 14:03 | 4.7940 | 4.7960 | 4.7986 | 4.8452 | 1.03% |
10.02.2025 12:02 | 4.7940 | 4.7960 | 4.7952 | 4.8418 | 0.96% |
10.02.2025 10:01 | 4.7940 | 4.7960 | 4.8010 | 4.8492 | 1.11% |
10.02.2025 09:00 | 4.7940 | 4.7960 | 4.7966 | 4.8470 | 1.06% |
07.02.2025 17:00 | 4.8032 | 4.8038 | 4.7506 | 4.8323 | 0.59% |
07.02.2025 15:57 | 4.8032 | 4.8038 | 4.7816 | 4.8284 | 0.51% |
07.02.2025 14:03 | 4.8032 | 4.8038 | 4.7714 | 4.8186 | 0.31% |
07.02.2025 12:02 | 4.8032 | 4.8038 | 4.7662 | 4.8136 | 0.20% |
07.02.2025 10:01 | 4.8032 | 4.8038 | 4.7662 | 4.8136 | 0.20% |
07.02.2025 09:00 | 4.8032 | 4.8038 | 4.7704 | 4.8216 | 0.37% |
06.02.2025 17:00 | 4.7728 | 4.7751 | 4.7611 | 4.8433 | 1.43% |
06.02.2025 16:04 | 4.7728 | 4.7751 | 4.7790 | 4.8264 | 1.07% |
06.02.2025 14:03 | 4.7728 | 4.7751 | 4.7802 | 4.8270 | 1.09% |
06.02.2025 12:02 | 4.7728 | 4.7751 | 4.7790 | 4.8262 | 1.07% |
06.02.2025 10:01 | 4.7728 | 4.7751 | 4.7710 | 4.8184 | 0.91% |
06.02.2025 09:00 | 4.7728 | 4.7751 | 4.7650 | 4.8156 | 0.85% |
05.02.2025 17:00 | 4.8170 | 4.8156 | 4.7326 | 4.8146 | -0.02% |
05.02.2025 16:04 | 4.8170 | 4.8156 | 4.7566 | 4.8032 | -0.26% |
05.02.2025 14:03 | 4.8170 | 4.8156 | 4.7556 | 4.8026 | -0.27% |
05.02.2025 12:02 | 4.8170 | 4.8156 | 4.7596 | 4.8068 | -0.18% |
05.02.2025 10:01 | 4.8170 | 4.8156 | 4.7606 | 4.8072 | -0.17% |
05.02.2025 09:00 | 4.8170 | 4.8156 | 4.7696 | 4.8210 | 0.11% |
04.02.2025 17:00 | 4.8595 | 4.8442 | 4.7625 | 4.8451 | 0.02% |
04.02.2025 16:04 | 4.8595 | 4.8442 | 4.7876 | 4.8346 | -0.20% |
04.02.2025 14:03 | 4.8595 | 4.8442 | 4.7978 | 4.8450 | 0.02% |
04.02.2025 12:02 | 4.8595 | 4.8442 | 4.7898 | 4.8368 | -0.15% |
04.02.2025 10:01 | 4.8595 | 4.8442 | 4.8024 | 4.8494 | 0.11% |
04.02.2025 09:00 | 4.8595 | 4.8442 | 4.8084 | 4.8600 | 0.33% |
03.02.2025 17:00 | 4.7959 | 4.7885 | 4.8135 | 4.8963 | 2.25% |
03.02.2025 16:04 | 4.7959 | 4.7885 | 4.8292 | 4.8764 | 1.84% |
03.02.2025 14:03 | 4.7959 | 4.7885 | 4.8296 | 4.8786 | 1.88% |
03.02.2025 12:02 | 4.7959 | 4.7885 | 4.8388 | 4.8878 | 2.07% |
03.02.2025 10:01 | 4.7959 | 4.7885 | 4.8468 | 4.8944 | 2.21% |
03.02.2025 09:00 | 4.7959 | 4.7885 | 4.8336 | 4.8826 | 1.97% |
31.01.2025 17:00 | 4.7959 | 4.7830 | 4.7579 | 4.8395 | 1.18% |
31.01.2025 16:04 | 4.7959 | 4.7830 | 4.7702 | 4.8174 | 0.72% |
31.01.2025 14:03 | 4.7959 | 4.7830 | 4.7708 | 4.8180 | 0.73% |
31.01.2025 12:02 | 4.7959 | 4.7830 | 4.7696 | 4.8168 | 0.71% |
31.01.2025 10:01 | 4.7959 | 4.7830 | 4.7594 | 4.8062 | 0.49% |
31.01.2025 09:00 | 4.7959 | 4.7830 | 4.7636 | 4.8146 | 0.66% |
30.01.2025 17:00 | 4.7843 | 4.7858 | 4.7295 | 4.8122 | 0.55% |
30.01.2025 15:58 | 4.7843 | 4.7858 | 4.7388 | 4.7856 | 0.00% |
30.01.2025 14:03 | 4.7843 | 4.7858 | 4.7640 | 4.8108 | 0.52% |
30.01.2025 12:02 | 4.7843 | 4.7858 | 4.7576 | 4.8044 | 0.39% |
30.01.2025 10:01 | 4.7843 | 4.7858 | 4.7504 | 4.7976 | 0.25% |
30.01.2025 09:00 | 4.7843 | 4.7858 | 4.7474 | 4.7986 | 0.27% |
29.01.2025 17:00 | 4.7679 | 4.7739 | 4.7425 | 4.8246 | 1.06% |
29.01.2025 16:04 | 4.7679 | 4.7739 | 4.7648 | 4.8114 | 0.79% |
29.01.2025 14:03 | 4.7679 | 4.7739 | 4.7596 | 4.8062 | 0.68% |
29.01.2025 12:02 | 4.7679 | 4.7739 | 4.7584 | 4.8056 | 0.66% |
29.01.2025 10:01 | 4.7679 | 4.7739 | 4.7502 | 4.7974 | 0.49% |
29.01.2025 09:00 | 4.7679 | 4.7739 | 4.7388 | 4.7902 | 0.34% |
28.01.2025 17:00 | 4.7360 | 4.7246 | 4.7278 | 4.8094 | 1.79% |
28.01.2025 16:04 | 4.7360 | 4.7246 | 4.7466 | 4.7940 | 1.47% |
28.01.2025 14:03 | 4.7360 | 4.7246 | 4.7502 | 4.7968 | 1.53% |
28.01.2025 12:02 | 4.7360 | 4.7246 | 4.7430 | 4.7902 | 1.39% |
28.01.2025 10:01 | 4.7360 | 4.7246 | 4.7450 | 4.7922 | 1.43% |
28.01.2025 09:00 | 4.7360 | 4.7246 | 4.7412 | 4.7908 | 1.40% |
27.01.2025 17:00 | 4.7792 | 4.7518 | 4.6924 | 4.7741 | 0.47% |
27.01.2025 16:04 | 4.7792 | 4.7518 | 4.7052 | 4.7524 | 0.01% |
27.01.2025 14:03 | 4.7792 | 4.7518 | 4.7062 | 4.7532 | 0.03% |
27.01.2025 12:02 | 4.7792 | 4.7518 | 4.7192 | 4.7658 | 0.29% |
27.01.2025 10:01 | 4.7792 | 4.7518 | 4.7354 | 4.7824 | 0.64% |
27.01.2025 09:00 | 4.7792 | 4.7518 | 4.7302 | 4.7802 | 0.60% |
23.01.2025 17:00 | 4.7609 | 4.7657 | 4.7391 | 4.8208 | 1.16% |
23.01.2025 16:03 | 4.7609 | 4.7657 | 4.7560 | 4.8034 | 0.79% |
23.01.2025 14:02 | 4.7609 | 4.7657 | 4.7602 | 4.8074 | 0.88% |
23.01.2025 12:01 | 4.7609 | 4.7657 | 4.7540 | 4.8008 | 0.74% |
23.01.2025 10:00 | 4.7609 | 4.7657 | 4.7602 | 4.8070 | 0.87% |
23.01.2025 09:00 | 4.7609 | 4.7657 | 4.7560 | 4.8066 | 0.86% |
22.01.2025 17:00 | 4.8074 | 4.8053 | 4.7319 | 4.8139 | 0.18% |
22.01.2025 16:04 | 4.8074 | 4.8053 | 4.7492 | 4.7960 | -0.19% |
22.01.2025 14:03 | 4.8074 | 4.8053 | 4.7428 | 4.7894 | -0.33% |
22.01.2025 12:02 | 4.8074 | 4.8053 | 4.7410 | 4.7876 | -0.37% |
22.01.2025 10:01 | 4.8074 | 4.8053 | 4.7586 | 4.8050 | -0.01% |
22.01.2025 09:00 | 4.8074 | 4.8053 | 4.7522 | 4.8032 | -0.04% |
21.01.2025 17:00 | 4.8238 | 4.8244 | 4.7498 | 4.8318 | 0.15% |
21.01.2025 15:36 | 4.8238 | 4.8244 | 4.7768 | 4.8240 | -0.01% |
21.01.2025 13:35 | 4.8238 | 4.8244 | 4.7864 | 4.8330 | 0.18% |
21.01.2025 11:34 | 4.8238 | 4.8244 | 4.7836 | 4.8302 | 0.12% |
21.01.2025 10:01 | 4.8238 | 4.8244 | 4.7746 | 4.8226 | -0.04% |
21.01.2025 09:00 | 4.8238 | 4.8244 | 4.7692 | 4.8202 | -0.09% |
20.01.2025 17:00 | 4.8284 | 4.8325 | 4.7363 | 4.8203 | -0.25% |
20.01.2025 16:42 | 4.8284 | 4.8325 | 4.7528 | 4.7996 | -0.68% |
20.01.2025 15:32 | 4.8284 | 4.8325 | 4.7740 | 4.8212 | -0.23% |
20.01.2025 14:03 | 4.8284 | 4.8325 | 4.7972 | 4.8438 | 0.23% |
20.01.2025 12:02 | 4.8284 | 4.8325 | 4.8028 | 4.8496 | 0.35% |
20.01.2025 10:01 | 4.8284 | 4.8325 | 4.8012 | 4.8484 | 0.33% |
20.01.2025 09:00 | 4.8284 | 4.8325 | 4.8036 | 4.8556 | 0.48% |