Istoric curs valutar Internet/Mobile Banking - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.04.2024 17:004.66994.66194.61254.69440.70%
24.04.2024 16:044.66994.66194.63184.68120.41%
24.04.2024 14:034.66994.66194.63144.68060.40%
24.04.2024 12:024.66994.66194.63304.68100.41%
24.04.2024 10:014.66994.66194.62904.67620.31%
24.04.2024 09:004.66994.66194.62284.67440.27%
23.04.2024 17:004.67124.67984.60904.69110.24%
23.04.2024 16:044.67124.67984.64084.68920.20%
23.04.2024 14:034.67124.67984.64564.69260.27%
23.04.2024 12:024.67124.67984.64064.68960.21%
23.04.2024 10:014.67124.67984.64924.69740.38%
23.04.2024 09:004.67124.67984.64424.69580.34%
22.04.2024 17:004.66874.67144.63864.72061.05%
22.04.2024 16:044.66874.67144.65264.70100.63%
22.04.2024 14:034.66874.67144.64804.69620.53%
22.04.2024 12:024.66874.67144.64404.69200.44%
22.04.2024 10:014.66874.67144.64104.68900.38%
22.04.2024 09:004.66874.67144.64204.68860.37%
19.04.2024 17:004.66254.65944.62404.70731.03%
19.04.2024 16:044.66254.65944.64144.68980.65%
19.04.2024 14:034.66254.65944.64964.69780.82%
19.04.2024 12:024.66254.65944.65024.69700.81%
19.04.2024 10:014.66254.65944.64944.69760.82%
19.04.2024 09:004.66254.65944.65244.70400.96%
18.04.2024 17:004.67394.67744.63014.71230.75%
18.04.2024 16:034.67394.67744.64264.69000.27%
18.04.2024 14:034.67394.67744.63564.68380.14%
18.04.2024 12:024.67394.67744.63664.68340.13%
18.04.2024 10:014.67394.67744.63264.68080.07%
18.04.2024 09:004.67394.67744.63404.68560.18%
17.04.2024 17:004.68184.67844.63314.71630.81%
17.04.2024 16:034.68184.67844.65504.70220.51%
17.04.2024 14:024.68184.67844.65164.69960.45%
17.04.2024 12:014.68184.67844.65284.70100.48%
17.04.2024 10:004.68184.67844.65584.70240.51%
17.04.2024 09:004.68184.67844.65724.70880.65%
16.04.2024 17:004.66644.66804.63984.72321.18%
16.04.2024 16:044.66644.66804.65424.70280.75%
16.04.2024 14:034.66644.66804.65844.70640.82%
16.04.2024 12:024.66644.66804.66244.70980.90%
16.04.2024 10:014.66644.66804.66364.71040.91%
16.04.2024 09:004.66644.66804.66204.71380.98%
15.04.2024 17:004.66454.66744.63514.71871.10%
15.04.2024 16:034.66454.66744.64484.69320.55%
15.04.2024 14:024.66454.66744.64264.69080.50%
15.04.2024 12:014.66454.66744.64224.69020.49%
15.04.2024 10:004.66454.66744.64404.69100.51%
15.04.2024 09:004.66454.66744.64404.69080.50%
12.04.2024 17:004.63224.63354.62934.71291.71%
12.04.2024 15:444.63224.63354.65024.69861.40%
12.04.2024 14:034.63224.63354.64464.69281.28%
12.04.2024 12:024.63224.63354.63464.68241.06%
12.04.2024 10:014.63224.63354.62824.67680.93%
12.04.2024 09:004.63224.63354.61604.66780.74%
11.04.2024 17:004.57484.57554.59024.67362.14%
11.04.2024 16:044.57484.57554.60904.65661.77%
11.04.2024 14:034.57484.57554.60884.65681.78%
11.04.2024 12:024.57484.57554.60364.65181.67%
11.04.2024 10:014.57484.57554.60744.65561.75%
11.04.2024 09:004.57484.57554.59824.64981.62%
10.04.2024 17:004.57294.57184.58094.66322.00%
10.04.2024 16:454.57294.57184.59444.64281.55%
10.04.2024 15:314.57294.57184.57364.62141.08%
10.04.2024 14:034.57294.57184.55024.59820.58%
10.04.2024 12:024.57294.57184.55104.59900.60%
10.04.2024 10:014.57294.57184.55284.60080.63%
10.04.2024 09:004.57294.57184.55284.60360.70%
09.04.2024 17:004.58814.59034.52494.60920.41%
09.04.2024 16:044.58814.59034.54284.59100.02%
09.04.2024 14:034.58814.59034.54764.59440.09%
09.04.2024 12:024.58814.59034.55184.59980.21%
09.04.2024 10:014.58814.59034.55304.60120.24%
09.04.2024 09:004.58814.59034.55004.60140.24%
08.04.2024 17:004.58354.58234.53604.61930.81%
08.04.2024 16:034.58354.58234.56084.60780.56%
08.04.2024 14:024.58354.58234.56204.61000.60%
08.04.2024 12:024.58354.58234.56664.61340.68%
08.04.2024 10:014.58354.58234.56084.60900.58%
08.04.2024 09:004.58354.58234.56044.60980.60%
05.04.2024 17:004.57634.57864.55694.64011.34%
05.04.2024 16:044.57634.57864.57224.62020.91%
05.04.2024 14:034.57634.57864.56184.60980.68%
05.04.2024 12:024.57634.57864.55984.60800.64%
05.04.2024 10:014.57634.57864.56384.61220.73%
05.04.2024 09:004.57634.57864.56344.61500.80%
04.04.2024 17:004.61394.60794.52934.61260.10%
04.04.2024 16:044.61394.60794.54744.5956-0.27%
04.04.2024 14:034.61394.60794.55204.6000-0.17%
04.04.2024 12:024.61394.60794.55224.6004-0.16%
04.04.2024 10:014.61394.60794.56144.60960.04%
04.04.2024 09:004.61394.60794.55764.60800.00%
03.04.2024 17:004.62764.62364.56404.64730.51%
03.04.2024 16:044.62764.62364.58324.63160.17%
03.04.2024 14:034.62764.62364.58664.63460.24%
03.04.2024 12:024.62764.62364.58944.63760.30%
03.04.2024 10:014.62764.62364.59124.63960.35%
03.04.2024 09:004.62764.62364.58644.63800.31%
02.04.2024 17:004.60744.60044.57584.65951.28%
02.04.2024 16:044.60744.60044.59884.64661.00%
02.04.2024 14:034.60744.60044.60084.64901.06%
02.04.2024 12:024.60744.60044.60704.65501.19%
02.04.2024 10:014.60744.60044.60864.65561.20%
02.04.2024 09:004.60744.60044.60544.65701.23%
01.04.2024 17:004.60784.60044.57024.65581.20%
01.04.2024 16:034.60784.60044.58564.63600.77%
01.04.2024 14:024.60784.60044.58524.63480.75%
01.04.2024 12:014.60784.60044.58044.63040.65%
01.04.2024 10:004.60784.60044.58204.63240.70%
01.04.2024 09:004.60784.60044.58244.63400.73%
29.03.2024 17:004.60854.60044.55964.64390.95%
29.03.2024 16:044.60854.60044.57584.62740.59%
29.03.2024 14:034.60854.60044.58224.63080.66%
29.03.2024 12:024.60854.60044.58404.63260.70%
29.03.2024 10:014.60854.60044.59124.63980.86%
29.03.2024 09:004.60854.60044.58664.63840.83%
28.03.2024 17:004.58924.59704.56154.64491.04%
28.03.2024 16:044.58924.59704.57504.62340.57%
28.03.2024 14:034.58924.59704.58684.63420.81%
28.03.2024 12:024.58924.59704.59064.63860.90%
28.03.2024 10:014.58924.59704.58004.62820.68%
28.03.2024 09:004.58924.59704.56864.62000.50%
27.03.2024 17:004.57884.57874.55674.63871.31%
27.03.2024 16:044.57884.57874.57344.62180.94%
27.03.2024 14:034.57884.57874.57104.61900.88%
27.03.2024 12:024.57884.57874.56664.61480.79%
27.03.2024 10:014.57884.57874.56744.61620.82%
27.03.2024 09:004.57884.57874.56464.61620.82%
26.03.2024 17:004.59564.58814.54344.62660.84%
26.03.2024 16:034.59564.58814.55604.60320.33%
26.03.2024 14:024.59564.58814.55384.60080.28%
26.03.2024 12:014.59564.58814.55544.60240.31%
26.03.2024 10:004.59564.58814.56064.60880.45%
26.03.2024 09:004.59564.58814.55764.60640.40%