Istoric curs valutar Internet/Mobile Banking - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 10.10.2024 17:00 | 4.5377 | 4.5413 | 4.5081 | 4.5897 | 1.07% |
| 10.10.2024 16:04 | 4.5377 | 4.5413 | 4.5216 | 4.5682 | 0.59% |
| 10.10.2024 14:03 | 4.5377 | 4.5413 | 4.5252 | 4.5718 | 0.67% |
| 10.10.2024 12:02 | 4.5377 | 4.5413 | 4.5286 | 4.5750 | 0.74% |
| 10.10.2024 10:01 | 4.5377 | 4.5413 | 4.5252 | 4.5734 | 0.71% |
| 10.10.2024 09:00 | 4.5377 | 4.5413 | 4.5222 | 4.5728 | 0.69% |
| 09.10.2024 17:00 | 4.5290 | 4.5322 | 4.5025 | 4.5841 | 1.15% |
| 09.10.2024 16:04 | 4.5290 | 4.5322 | 4.5190 | 4.5660 | 0.75% |
| 09.10.2024 14:03 | 4.5290 | 4.5322 | 4.5148 | 4.5614 | 0.64% |
| 09.10.2024 12:02 | 4.5290 | 4.5322 | 4.5174 | 4.5644 | 0.71% |
| 09.10.2024 10:01 | 4.5290 | 4.5322 | 4.5164 | 4.5628 | 0.68% |
| 09.10.2024 09:00 | 4.5290 | 4.5322 | 4.5148 | 4.5650 | 0.72% |
| 08.10.2024 17:00 | 4.5425 | 4.5327 | 4.4932 | 4.5751 | 0.94% |
| 08.10.2024 16:04 | 4.5425 | 4.5327 | 4.5108 | 4.5578 | 0.55% |
| 08.10.2024 14:03 | 4.5425 | 4.5327 | 4.5076 | 4.5542 | 0.47% |
| 08.10.2024 12:02 | 4.5425 | 4.5327 | 4.5042 | 4.5508 | 0.40% |
| 08.10.2024 10:01 | 4.5425 | 4.5327 | 4.5078 | 4.5554 | 0.50% |
| 08.10.2024 09:00 | 4.5425 | 4.5327 | 4.5060 | 4.5562 | 0.52% |
| 07.10.2024 17:00 | 4.5135 | 4.5126 | 4.4921 | 4.5736 | 1.35% |
| 07.10.2024 16:04 | 4.5135 | 4.5126 | 4.5116 | 4.5582 | 1.01% |
| 07.10.2024 14:03 | 4.5135 | 4.5126 | 4.5158 | 4.5622 | 1.10% |
| 07.10.2024 12:02 | 4.5135 | 4.5126 | 4.5144 | 4.5610 | 1.07% |
| 07.10.2024 10:01 | 4.5135 | 4.5126 | 4.5134 | 4.5602 | 1.05% |
| 07.10.2024 09:00 | 4.5135 | 4.5126 | 4.5152 | 4.5654 | 1.17% |
| 04.10.2024 17:00 | 4.5085 | 4.5082 | 4.4942 | 4.5759 | 1.50% |
| 04.10.2024 15:31 | 4.5085 | 4.5082 | 4.5092 | 4.5574 | 1.09% |
| 04.10.2024 14:03 | 4.5085 | 4.5082 | 4.4886 | 4.5354 | 0.60% |
| 04.10.2024 12:02 | 4.5085 | 4.5082 | 4.4910 | 4.5382 | 0.67% |
| 04.10.2024 10:01 | 4.5085 | 4.5082 | 4.4870 | 4.5350 | 0.59% |
| 04.10.2024 09:00 | 4.5085 | 4.5082 | 4.4876 | 4.5378 | 0.66% |
| 03.10.2024 17:00 | 4.4952 | 4.4949 | 4.4675 | 4.5495 | 1.21% |
| 03.10.2024 15:30 | 4.4952 | 4.4949 | 4.4848 | 4.5322 | 0.83% |
| 03.10.2024 13:29 | 4.4952 | 4.4949 | 4.4854 | 4.5324 | 0.83% |
| 03.10.2024 11:28 | 4.4952 | 4.4949 | 4.4816 | 4.5286 | 0.75% |
| 03.10.2024 09:27 | 4.4952 | 4.4949 | 4.4868 | 4.5372 | 0.94% |
| 03.10.2024 09:00 | 4.4952 | 4.4949 | 4.4864 | 4.5364 | 0.92% |
| 02.10.2024 17:00 | 4.4857 | 4.4885 | 4.4622 | 4.5435 | 1.23% |
| 02.10.2024 16:04 | 4.4857 | 4.4885 | 4.4788 | 4.5254 | 0.82% |
| 02.10.2024 14:03 | 4.4857 | 4.4885 | 4.4734 | 4.5200 | 0.70% |
| 02.10.2024 12:02 | 4.4857 | 4.4885 | 4.4722 | 4.5192 | 0.68% |
| 02.10.2024 10:01 | 4.4857 | 4.4885 | 4.4720 | 4.5202 | 0.71% |
| 02.10.2024 09:00 | 4.4857 | 4.4885 | 4.4728 | 4.5230 | 0.77% |
| 01.10.2024 17:00 | 4.4451 | 4.4438 | 4.4531 | 4.5355 | 2.06% |
| 01.10.2024 16:40 | 4.4451 | 4.4438 | 4.4726 | 4.5198 | 1.71% |
| 01.10.2024 16:04 | 4.4451 | 4.4438 | 4.4698 | 4.5164 | 1.63% |
| 01.10.2024 14:03 | 4.4451 | 4.4438 | 4.4624 | 4.5090 | 1.47% |
| 01.10.2024 12:02 | 4.4451 | 4.4438 | 4.4580 | 4.5046 | 1.37% |
| 01.10.2024 10:01 | 4.4451 | 4.4438 | 4.4440 | 4.4918 | 1.08% |
| 01.10.2024 09:00 | 4.4451 | 4.4438 | 4.4410 | 4.4924 | 1.09% |
| 30.09.2024 17:00 | 4.4451 | 4.4599 | 4.4148 | 4.4962 | 0.81% |
| 30.09.2024 15:17 | 4.4451 | 4.4599 | 4.4218 | 4.4682 | 0.19% |
| 30.09.2024 13:16 | 4.4451 | 4.4599 | 4.4236 | 4.4708 | 0.24% |
| 30.09.2024 11:15 | 4.4451 | 4.4599 | 4.4262 | 4.4726 | 0.28% |
| 30.09.2024 10:01 | 4.4451 | 4.4599 | 4.4322 | 4.4792 | 0.43% |
| 30.09.2024 09:00 | 4.4451 | 4.4599 | 4.4334 | 4.4818 | 0.49% |
| 27.09.2024 17:00 | 4.4629 | 4.4607 | 4.4072 | 4.4900 | 0.66% |
| 27.09.2024 16:04 | 4.4629 | 4.4607 | 4.4214 | 4.4682 | 0.17% |
| 27.09.2024 14:03 | 4.4629 | 4.4607 | 4.4334 | 4.4800 | 0.43% |
| 27.09.2024 12:02 | 4.4629 | 4.4607 | 4.4414 | 4.4880 | 0.61% |
| 27.09.2024 10:01 | 4.4629 | 4.4607 | 4.4412 | 4.4880 | 0.61% |
| 27.09.2024 09:00 | 4.4629 | 4.4607 | 4.4310 | 4.4812 | 0.46% |
| 26.09.2024 17:00 | 4.4506 | 4.4452 | 4.4250 | 4.5074 | 1.40% |
| 26.09.2024 16:59 | 4.4506 | 4.4452 | 4.4426 | 4.4896 | 1.00% |
| 26.09.2024 14:58 | 4.4506 | 4.4452 | 4.4382 | 4.4848 | 0.89% |
| 26.09.2024 12:57 | 4.4506 | 4.4452 | 4.4406 | 4.4872 | 0.94% |
| 26.09.2024 10:56 | 4.4506 | 4.4452 | 4.4432 | 4.4898 | 1.00% |
| 26.09.2024 10:00 | 4.4506 | 4.4452 | 4.4370 | 4.4838 | 0.87% |
| 26.09.2024 09:00 | 4.4506 | 4.4452 | 4.4404 | 4.4906 | 1.02% |
| 25.09.2024 17:00 | 4.4683 | 4.4692 | 4.4034 | 4.4855 | 0.36% |
| 25.09.2024 16:04 | 4.4683 | 4.4692 | 4.4170 | 4.4636 | -0.13% |
| 25.09.2024 14:03 | 4.4683 | 4.4692 | 4.4246 | 4.4710 | 0.04% |
| 25.09.2024 12:02 | 4.4683 | 4.4692 | 4.4260 | 4.4730 | 0.08% |
| 25.09.2024 10:01 | 4.4683 | 4.4692 | 4.4212 | 4.4694 | 0.00% |
| 25.09.2024 09:00 | 4.4683 | 4.4692 | 4.4184 | 4.4686 | -0.01% |
| 24.09.2024 17:00 | 4.4783 | 4.4736 | 4.4262 | 4.5084 | 0.78% |
| 24.09.2024 16:04 | 4.4783 | 4.4736 | 4.4430 | 4.4894 | 0.35% |
| 24.09.2024 14:03 | 4.4783 | 4.4736 | 4.4480 | 4.4946 | 0.47% |
| 24.09.2024 12:02 | 4.4783 | 4.4736 | 4.4430 | 4.4896 | 0.36% |
| 24.09.2024 10:01 | 4.4783 | 4.4736 | 4.4518 | 4.4984 | 0.55% |
| 24.09.2024 09:00 | 4.4783 | 4.4736 | 4.4504 | 4.5008 | 0.61% |
| 23.09.2024 17:00 | 4.4568 | 4.4550 | 4.4294 | 4.5108 | 1.25% |
| 23.09.2024 16:45 | 4.4568 | 4.4550 | 4.4450 | 4.4932 | 0.86% |
| 23.09.2024 14:44 | 4.4568 | 4.4550 | 4.4484 | 4.4950 | 0.90% |
| 23.09.2024 12:43 | 4.4568 | 4.4550 | 4.4552 | 4.5018 | 1.05% |
| 23.09.2024 10:42 | 4.4568 | 4.4550 | 4.4524 | 4.4990 | 0.99% |
| 23.09.2024 10:01 | 4.4568 | 4.4550 | 4.4332 | 4.4804 | 0.57% |
| 23.09.2024 09:00 | 4.4568 | 4.4550 | 4.4300 | 4.4802 | 0.57% |
| 20.09.2024 17:00 | 4.4504 | 4.4589 | 4.4186 | 4.5002 | 0.93% |
| 20.09.2024 16:04 | 4.4504 | 4.4589 | 4.4280 | 4.4748 | 0.36% |
| 20.09.2024 14:03 | 4.4504 | 4.4589 | 4.4342 | 4.4808 | 0.49% |
| 20.09.2024 12:02 | 4.4504 | 4.4589 | 4.4318 | 4.4784 | 0.44% |
| 20.09.2024 10:01 | 4.4504 | 4.4589 | 4.4266 | 4.4750 | 0.36% |
| 20.09.2024 09:00 | 4.4504 | 4.4589 | 4.4296 | 4.4802 | 0.48% |
| 19.09.2024 17:00 | 4.4657 | 4.4722 | 4.4308 | 4.5134 | 0.92% |
| 19.09.2024 16:04 | 4.4657 | 4.4722 | 4.4448 | 4.4920 | 0.44% |
| 19.09.2024 14:03 | 4.4657 | 4.4722 | 4.4286 | 4.4756 | 0.08% |
| 19.09.2024 12:02 | 4.4657 | 4.4722 | 4.4326 | 4.4792 | 0.16% |
| 19.09.2024 10:01 | 4.4657 | 4.4722 | 4.4398 | 4.4870 | 0.33% |
| 19.09.2024 09:00 | 4.4657 | 4.4722 | 4.4494 | 4.4996 | 0.61% |
| 18.09.2024 17:00 | 4.4662 | 4.4652 | 4.4270 | 4.5085 | 0.97% |
| 18.09.2024 16:04 | 4.4662 | 4.4652 | 4.4468 | 4.4934 | 0.63% |
| 18.09.2024 14:03 | 4.4662 | 4.4652 | 4.4476 | 4.4940 | 0.64% |
| 18.09.2024 12:02 | 4.4662 | 4.4652 | 4.4458 | 4.4928 | 0.62% |
| 18.09.2024 10:01 | 4.4662 | 4.4652 | 4.4498 | 4.4968 | 0.71% |
| 18.09.2024 09:00 | 4.4662 | 4.4652 | 4.4480 | 4.4982 | 0.74% |
| 17.09.2024 17:00 | 4.4737 | 4.4710 | 4.4350 | 4.5168 | 1.02% |
| 17.09.2024 16:04 | 4.4737 | 4.4710 | 4.4500 | 4.4966 | 0.57% |
| 17.09.2024 14:03 | 4.4737 | 4.4710 | 4.4436 | 4.4902 | 0.43% |
| 17.09.2024 12:02 | 4.4737 | 4.4710 | 4.4422 | 4.4888 | 0.40% |
| 17.09.2024 10:01 | 4.4737 | 4.4710 | 4.4492 | 4.4960 | 0.56% |
| 17.09.2024 09:00 | 4.4737 | 4.4710 | 4.4458 | 4.4960 | 0.56% |
| 16.09.2024 17:00 | 4.4826 | 4.4886 | 4.4287 | 4.5102 | 0.48% |
| 16.09.2024 16:04 | 4.4826 | 4.4886 | 4.4476 | 4.4946 | 0.13% |
| 16.09.2024 14:03 | 4.4826 | 4.4886 | 4.4486 | 4.4952 | 0.15% |
| 16.09.2024 12:02 | 4.4826 | 4.4886 | 4.4500 | 4.4966 | 0.18% |
| 16.09.2024 10:01 | 4.4826 | 4.4886 | 4.4530 | 4.4996 | 0.25% |
| 16.09.2024 09:00 | 4.4826 | 4.4886 | 4.4592 | 4.5076 | 0.42% |
| 13.09.2024 17:00 | 4.5156 | 4.5153 | 4.4422 | 4.5250 | 0.21% |
| 13.09.2024 16:03 | 4.5156 | 4.5153 | 4.4600 | 4.5066 | -0.19% |
| 13.09.2024 14:02 | 4.5156 | 4.5153 | 4.4616 | 4.5084 | -0.15% |
| 13.09.2024 12:02 | 4.5156 | 4.5153 | 4.4606 | 4.5076 | -0.17% |
| 13.09.2024 10:01 | 4.5156 | 4.5153 | 4.4670 | 4.5138 | -0.03% |
| 13.09.2024 09:00 | 4.5156 | 4.5153 | 4.4626 | 4.5128 | -0.06% |
| 12.09.2024 17:00 | 4.5032 | 4.5044 | 4.4667 | 4.5487 | 0.98% |
| 12.09.2024 16:04 | 4.5032 | 4.5044 | 4.4864 | 4.5336 | 0.65% |
| 12.09.2024 14:03 | 4.5032 | 4.5044 | 4.4904 | 4.5370 | 0.72% |
| 12.09.2024 12:02 | 4.5032 | 4.5044 | 4.4912 | 4.5380 | 0.75% |
| 12.09.2024 10:01 | 4.5032 | 4.5044 | 4.4946 | 4.5416 | 0.83% |
| 12.09.2024 09:00 | 4.5032 | 4.5044 | 4.4900 | 4.5404 | 0.80% |
| 11.09.2024 17:00 | 4.5050 | 4.5096 | 4.4757 | 4.5572 | 1.06% |
| 11.09.2024 16:03 | 4.5050 | 4.5096 | 4.4916 | 4.5382 | 0.63% |
| 11.09.2024 14:02 | 4.5050 | 4.5096 | 4.4780 | 4.5246 | 0.33% |
| 11.09.2024 12:01 | 4.5050 | 4.5096 | 4.4810 | 4.5278 | 0.40% |
| 11.09.2024 10:00 | 4.5050 | 4.5096 | 4.4798 | 4.5266 | 0.38% |
| 11.09.2024 09:00 | 4.5050 | 4.5096 | 4.4778 | 4.5280 | 0.41% |
