Istoric curs valutar Internet/Mobile Banking - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
29.09.2023 17:004.72144.72094.66674.73330.26%
29.09.2023 16:044.72144.72094.67244.7076-0.28%
29.09.2023 14:034.72144.72094.67244.7076-0.28%
29.09.2023 12:024.72144.72094.67244.7076-0.28%
29.09.2023 10:014.72144.72094.68244.7176-0.07%
29.09.2023 08:004.72144.72094.68244.7176-0.07%
28.09.2023 17:004.71124.72144.68674.75330.68%
28.09.2023 16:044.71124.72144.70244.73760.34%
28.09.2023 14:034.71124.72144.70244.73760.34%
28.09.2023 12:024.71124.72144.71244.74760.55%
28.09.2023 10:014.71124.72144.72244.75760.77%
28.09.2023 08:004.71124.72144.72244.75760.77%
27.09.2023 17:004.68744.68654.69674.76331.64%
27.09.2023 16:044.68744.68654.70244.73761.09%
27.09.2023 14:034.68744.68654.69244.72760.88%
27.09.2023 12:024.68744.68654.69244.72760.88%
27.09.2023 10:014.68744.68654.68244.71760.66%
27.09.2023 08:004.68744.68654.69244.72760.88%
26.09.2023 17:004.67174.67224.65674.72331.09%
26.09.2023 16:044.67174.67224.67244.70760.76%
26.09.2023 14:034.67174.67224.67244.70760.76%
26.09.2023 12:024.67174.67224.67244.70760.76%
26.09.2023 10:014.67174.67224.68244.71760.97%
26.09.2023 08:004.67174.67224.67244.70760.76%
25.09.2023 17:004.67094.66674.65674.72331.21%
25.09.2023 15:474.67094.66674.66244.69760.66%
25.09.2023 12:024.67094.66674.65244.68760.45%
25.09.2023 10:014.67094.66674.64244.67760.23%
25.09.2023 08:004.67094.66674.64244.67760.23%
22.09.2023 17:004.66384.67404.62674.69330.41%
22.09.2023 16:044.66384.67404.64244.67760.08%
22.09.2023 14:034.66384.67404.65244.68760.29%
22.09.2023 12:024.66384.67404.65244.68760.29%
22.09.2023 10:014.66384.67404.64244.67760.08%
22.09.2023 08:004.66384.67404.65244.68760.29%
21.09.2023 17:004.64814.64554.63674.70331.24%
21.09.2023 15:224.64814.64554.66244.69761.12%
21.09.2023 13:214.64814.64554.64244.67760.69%
21.09.2023 11:204.64814.64554.64244.67760.69%
21.09.2023 10:384.64814.64554.65244.68760.91%
21.09.2023 10:364.64814.64554.65244.68760.91%
21.09.2023 10:314.64814.64554.65244.68760.91%
21.09.2023 10:014.64814.64554.65244.68760.91%
21.09.2023 08:004.64814.64554.65244.68760.91%
20.09.2023 17:004.65054.63904.60674.67330.74%
20.09.2023 16:044.65054.63904.63244.66760.62%
20.09.2023 14:034.65054.63904.62244.65760.40%
20.09.2023 12:024.65054.63904.63244.66760.62%
20.09.2023 10:014.65054.63904.63244.66760.62%
20.09.2023 08:004.65054.63904.63244.66760.62%
19.09.2023 17:004.65464.66004.61674.68330.50%
19.09.2023 16:044.65464.66004.63244.66760.16%
19.09.2023 14:034.65464.66004.62244.6576-0.05%
19.09.2023 12:024.65464.66004.63244.66760.16%
19.09.2023 10:014.65464.66004.63244.66760.16%
19.09.2023 08:004.65464.66004.63244.66760.16%
18.09.2023 17:004.65834.66304.62674.69330.65%
18.09.2023 16:044.65834.66304.64244.67760.31%
18.09.2023 14:034.65834.66304.64244.67760.31%
18.09.2023 12:024.65834.66304.64244.67760.31%
18.09.2023 10:014.65834.66304.64244.67760.31%
18.09.2023 08:004.65834.66304.64244.67760.31%
15.09.2023 17:004.63294.63224.62674.69331.32%
15.09.2023 16:044.63294.63224.64244.67760.98%
15.09.2023 14:034.63294.63224.64244.67760.98%
15.09.2023 12:024.63294.63224.64244.67760.98%
15.09.2023 10:014.63294.63224.64244.67760.98%
15.09.2023 08:004.63294.63224.64244.67760.98%
14.09.2023 17:004.63164.62814.62674.69331.41%
14.09.2023 15:314.63164.62814.64244.67761.07%
14.09.2023 14:034.63164.62814.61244.64760.42%
14.09.2023 12:024.63164.62814.61244.64760.42%
14.09.2023 10:014.63164.62814.61244.64760.42%
14.09.2023 08:004.63164.62814.60244.63760.21%
13.09.2023 17:004.63354.64024.59674.66330.50%
13.09.2023 16:044.63354.64024.60244.6376-0.06%
13.09.2023 14:034.63354.64024.61244.64760.16%
13.09.2023 12:024.63354.64024.61244.64760.16%
13.09.2023 10:014.63354.64024.61244.64760.16%
13.09.2023 08:004.63354.64024.61244.64760.16%
12.09.2023 17:004.62904.62844.60674.67330.97%
12.09.2023 16:034.62904.62844.62244.65760.63%
12.09.2023 14:024.62904.62844.62244.65760.63%
12.09.2023 12:014.62904.62844.61244.64760.41%
12.09.2023 10:014.62904.62844.60244.63760.20%
12.09.2023 08:004.62904.62844.60244.63760.20%
11.09.2023 17:004.63784.63664.58674.65330.36%
11.09.2023 16:044.63784.63664.61244.64760.24%
11.09.2023 14:034.63784.63664.61244.64760.24%
11.09.2023 12:024.63784.63664.61244.64760.24%
11.09.2023 10:014.63784.63664.60244.63760.02%
11.09.2023 08:004.63784.63664.61244.64760.24%
08.09.2023 17:004.63404.63124.59674.66330.69%
08.09.2023 16:034.63404.63124.62244.65760.57%
08.09.2023 14:034.63404.63124.62244.65760.57%
08.09.2023 12:024.63404.63124.61244.64760.35%
08.09.2023 10:014.63404.63124.61244.64760.35%
08.09.2023 08:004.63404.63124.61244.64760.35%
07.09.2023 17:004.62404.61644.60674.67331.23%
07.09.2023 16:044.62404.61644.62244.65760.89%
07.09.2023 14:034.62404.61644.61244.64760.68%
07.09.2023 12:024.62404.61644.61244.64760.68%
07.09.2023 10:014.62404.61644.61244.64760.68%
07.09.2023 08:004.62404.61644.61244.64760.68%
06.09.2023 17:004.60254.61244.58674.65330.89%
06.09.2023 16:374.60254.61244.60244.63760.55%
06.09.2023 16:044.60254.61244.60244.63760.55%
06.09.2023 14:034.60254.61244.60244.63760.55%
06.09.2023 12:024.60254.61244.60244.63760.55%
06.09.2023 10:014.60254.61244.60244.63760.55%
06.09.2023 08:004.60254.61244.60244.63760.55%
05.09.2023 17:004.58094.57924.58674.65331.62%
05.09.2023 16:034.58094.57924.59244.62761.06%
05.09.2023 14:024.58094.57924.59244.62761.06%
05.09.2023 12:014.58094.57924.58244.61760.84%
05.09.2023 10:004.58094.57924.57244.60760.62%
05.09.2023 08:004.58094.57924.56244.59760.40%
04.09.2023 17:004.55634.56104.54674.61331.15%
04.09.2023 16:044.55634.56104.56244.59760.80%
04.09.2023 14:034.55634.56104.56244.59760.80%
04.09.2023 12:024.55634.56104.56244.59760.80%
04.09.2023 10:014.55634.56104.56244.59760.80%
04.09.2023 08:004.55634.56104.57244.60761.02%
01.09.2023 17:004.54414.54734.52674.59331.01%
01.09.2023 15:334.54414.54734.53244.56760.45%
01.09.2023 14:034.54414.54734.54244.57760.67%
01.09.2023 12:024.54414.54734.54244.57760.67%
01.09.2023 10:014.54414.54734.54244.57760.67%
01.09.2023 08:004.54414.54734.54244.57760.67%
31.08.2023 17:004.54414.53984.51674.58330.96%
31.08.2023 16:034.54414.53984.53244.56760.61%
31.08.2023 14:024.54414.53984.53244.56760.61%
31.08.2023 12:014.54414.53984.52244.55760.39%
31.08.2023 10:004.54414.53984.51244.54760.17%
31.08.2023 08:004.54414.53984.51244.54760.17%