Istoric curs valutar Internet/Mobile Banking - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.06.2022 16:314.70684.71444.66194.73730.49%
24.06.2022 09:004.70684.71444.67204.7072-0.15%
24.06.2022 08:004.70684.71444.65224.72750.28%
23.06.2022 16:334.70424.70174.66224.73750.76%
23.06.2022 11:014.70424.70174.68224.71750.34%
23.06.2022 09:004.70424.70174.66224.6975-0.09%
23.06.2022 08:004.70424.70174.64344.71850.36%
22.06.2022 16:304.67944.68834.65344.72850.86%
22.06.2022 09:004.67944.68834.69334.72840.86%
22.06.2022 08:004.67944.68834.64334.71850.64%
21.06.2022 16:324.69374.70224.65334.72850.56%
21.06.2022 15:054.69374.70224.66334.6985-0.08%
21.06.2022 10:354.69374.70224.67324.70840.13%
21.06.2022 08:594.69374.70224.68324.71840.34%
21.06.2022 08:004.69374.70224.66324.73840.77%
20.06.2022 16:404.70494.71764.66324.73840.44%
20.06.2022 09:004.70494.71764.68324.71830.01%
20.06.2022 08:004.70494.71764.68254.75770.85%
17.06.2022 16:384.74644.75414.68254.75770.08%
17.06.2022 10:234.74644.75414.69254.7277-0.56%
17.06.2022 09:004.74644.75414.68254.7177-0.77%
17.06.2022 08:004.74644.75414.69234.76760.28%
16.06.2022 16:304.71624.73854.69234.76760.61%
16.06.2022 15:494.71624.73854.72234.75760.40%
16.06.2022 11:334.71624.73854.74234.77760.83%
16.06.2022 10:164.71624.73854.73224.76740.61%
16.06.2022 09:004.71624.73854.71214.74730.19%
16.06.2022 08:004.71624.73854.71284.78791.04%
15.06.2022 16:304.73374.73054.71284.78791.21%
15.06.2022 15:414.73374.73054.72284.75790.58%
15.06.2022 11:554.73374.73054.69284.7279-0.06%
15.06.2022 09:004.73374.73054.72274.75780.58%
15.06.2022 08:004.73374.73054.69274.76780.79%
14.06.2022 16:304.66654.73074.69274.76780.78%
14.06.2022 13:494.66654.73074.72274.75780.57%
14.06.2022 11:304.66654.73074.70274.73780.15%
14.06.2022 09:004.66654.73074.72274.75780.57%
14.06.2022 08:004.66654.73074.66164.73690.13%
10.06.2022 16:304.61394.60334.66164.73692.90%
10.06.2022 12:304.61394.60334.64164.67691.60%
10.06.2022 09:004.61394.60334.62164.65691.16%
10.06.2022 08:004.61394.60334.60164.67691.60%
09.06.2022 17:174.61954.60474.60164.67691.57%
09.06.2022 16:304.61954.60474.57164.64700.92%
09.06.2022 09:004.61954.60474.59424.62930.53%
09.06.2022 08:004.61954.60474.56274.63790.72%
08.06.2022 16:494.62604.63574.56274.63780.05%
08.06.2022 14:554.62604.63574.59274.6279-0.17%
08.06.2022 09:004.62604.63574.60274.63790.05%
08.06.2022 08:004.62604.63574.58274.65790.48%
07.06.2022 17:284.60034.60794.58274.65791.09%
07.06.2022 17:244.60034.60794.58274.65791.09%
07.06.2022 16:324.60034.60794.59274.66781.30%
07.06.2022 12:114.60034.60794.61274.64780.87%
07.06.2022 08:594.60034.60794.60274.63780.65%
07.06.2022 08:004.60034.60794.57274.64780.87%
06.06.2022 16:304.59964.60654.57274.64780.90%
06.06.2022 09:004.59964.60654.58274.61790.25%
06.06.2022 08:004.59964.60654.56164.63690.66%
03.06.2022 16:304.62354.62014.56164.63690.36%
03.06.2022 09:004.62354.62014.58164.6169-0.07%
03.06.2022 08:004.62354.62014.57164.64690.58%
02.06.2022 16:404.60374.61434.58164.65690.92%
02.06.2022 10:404.60374.61434.61164.64690.71%
02.06.2022 09:004.60374.61434.62164.65690.92%
02.06.2022 08:004.60374.61434.57274.66791.16%
31.05.2022 17:184.60374.59324.57274.66791.63%
31.05.2022 14:344.60374.59324.60274.63780.97%
31.05.2022 09:004.60374.59324.58404.61900.56%
31.05.2022 08:004.60374.59324.55274.62790.76%
30.05.2022 18:024.60984.60994.55274.62790.39%
30.05.2022 09:004.60984.60994.58404.61910.20%
30.05.2022 08:004.60984.60994.57164.64690.80%
27.05.2022 17:494.61944.62034.57164.64690.58%
27.05.2022 08:584.61944.62034.58424.6193-0.02%
27.05.2022 08:004.61944.62034.57164.64690.58%