Istoric curs valutar Internet/Mobile Banking - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
31.03.2023 17:004.55454.54564.50674.57330.61%
31.03.2023 16:044.55454.54564.53244.56760.48%
31.03.2023 15:534.55454.54564.53244.56760.48%
31.03.2023 14:034.55454.54564.53244.56760.48%
31.03.2023 12:024.55454.54564.53244.56760.48%
31.03.2023 10:014.55454.54564.52244.55760.26%
31.03.2023 08:004.55454.54564.51244.54760.04%
30.03.2023 17:004.55944.56354.49674.56330.00%
30.03.2023 16:034.55944.56354.51244.5476-0.35%
30.03.2023 14:024.55944.56354.53244.56760.09%
30.03.2023 12:014.55944.56354.53244.56760.09%
30.03.2023 10:004.55944.56354.55244.58760.53%
30.03.2023 08:004.55944.56354.55244.58760.53%
29.03.2023 17:004.57404.56814.53674.60330.77%
29.03.2023 16:044.57404.56814.54244.57760.21%
29.03.2023 14:034.57404.56814.54244.57760.21%
29.03.2023 12:024.57404.56814.55244.58760.43%
29.03.2023 10:014.57404.56814.55244.58760.43%
29.03.2023 08:004.57404.56814.55244.58760.43%
28.03.2023 17:004.59134.58604.53674.60330.38%
28.03.2023 16:044.59134.58604.55244.58760.03%
28.03.2023 14:034.59134.58604.55244.58760.03%
28.03.2023 12:024.59134.58604.55244.58760.03%
28.03.2023 10:014.59134.58604.55244.58760.03%
28.03.2023 08:004.59134.58604.55244.58760.03%
27.03.2023 17:004.59044.58864.54674.61330.54%
27.03.2023 16:044.59044.58864.57244.60760.41%
27.03.2023 14:034.59044.58864.57244.60760.41%
27.03.2023 12:024.59044.58864.57244.60760.41%
27.03.2023 10:014.59044.58864.56244.59760.20%
27.03.2023 08:004.59044.58864.55244.5876-0.02%
24.03.2023 17:004.52504.52504.54674.61331.95%
24.03.2023 16:454.52504.52504.56244.59761.60%
24.03.2023 14:444.52504.52504.57244.60761.83%
24.03.2023 12:434.52504.52504.57244.60761.83%
24.03.2023 10:424.52504.52504.55244.58761.38%
24.03.2023 10:014.52504.52504.53244.56760.94%
24.03.2023 08:004.52504.52504.52244.55760.72%
23.03.2023 17:004.56444.56334.48674.5533-0.22%
23.03.2023 16:374.56444.56334.50244.5376-0.56%
23.03.2023 14:364.56444.56334.50244.5376-0.56%
23.03.2023 12:354.56444.56334.51244.5476-0.34%
23.03.2023 10:344.56444.56334.50244.5376-0.56%
23.03.2023 10:014.56444.56334.49244.5276-0.78%
23.03.2023 08:004.56444.56334.49244.5276-0.78%
22.03.2023 17:004.57554.56804.52674.59330.55%
22.03.2023 16:044.57554.56804.55244.58760.43%
22.03.2023 14:034.57554.56804.54244.57760.21%
22.03.2023 12:024.57554.56804.54244.57760.21%
22.03.2023 10:014.57554.56804.55244.58760.43%
22.03.2023 08:004.57554.56804.55244.58760.43%
21.03.2023 17:004.60214.59394.53674.60330.20%
21.03.2023 16:044.60214.59394.55244.5876-0.14%
21.03.2023 14:034.60214.59394.55244.5876-0.14%
21.03.2023 12:024.60214.59394.56244.59760.08%
21.03.2023 10:014.60214.59394.57244.60760.30%
21.03.2023 08:004.60214.59394.57244.60760.30%
20.03.2023 17:004.62714.63224.55674.6233-0.19%
20.03.2023 16:044.62714.63224.57244.6076-0.53%
20.03.2023 14:034.62714.63224.58244.6176-0.32%
20.03.2023 12:024.62714.63224.59244.6276-0.10%
20.03.2023 10:014.62714.63224.60244.63760.12%
20.03.2023 08:004.62714.63224.59244.6276-0.10%
17.03.2023 17:004.63714.64514.59674.66330.39%
17.03.2023 16:044.63714.64514.60244.6376-0.16%
17.03.2023 14:034.63714.64514.61244.64760.05%
17.03.2023 12:024.63714.64514.60244.6376-0.16%
17.03.2023 10:014.63714.64514.59244.6276-0.38%
17.03.2023 08:004.63714.64514.60244.6376-0.16%
16.03.2023 17:004.62584.66574.60674.67330.16%
16.03.2023 16:044.62584.66574.62244.6576-0.17%
16.03.2023 14:034.62584.66574.62244.6576-0.17%
16.03.2023 12:024.62584.66574.61244.6476-0.39%
16.03.2023 10:014.62584.66574.61244.6476-0.39%
16.03.2023 08:004.62584.66574.61244.6476-0.39%
15.03.2023 17:004.59754.58404.62674.69332.38%
15.03.2023 16:114.59754.58404.64244.67762.04%
15.03.2023 14:104.59754.58404.64244.67762.04%
15.03.2023 12:534.59754.58404.61244.64761.39%
15.03.2023 11:404.59754.58404.59244.62760.95%
15.03.2023 10:014.59754.58404.56244.59760.30%
15.03.2023 08:004.59754.58404.56244.59760.30%
14.03.2023 17:004.60534.59264.55674.62330.67%
14.03.2023 15:534.60534.59264.58244.61760.54%
14.03.2023 14:034.60534.59264.57244.60760.33%
14.03.2023 12:024.60534.59264.58244.61760.54%
14.03.2023 10:014.60534.59264.58244.61760.54%
14.03.2023 08:004.60534.59264.58244.61760.54%
13.03.2023 17:004.63854.64234.55674.6233-0.41%
13.03.2023 16:484.63854.64234.57244.6076-0.75%
13.03.2023 14:554.63854.64234.58244.6176-0.53%
13.03.2023 13:414.63854.64234.59244.6276-0.32%
13.03.2023 11:404.63854.64234.58244.6176-0.53%
13.03.2023 11:134.63854.64234.58244.6176-0.53%
13.03.2023 10:014.63854.64234.56244.5976-0.96%
13.03.2023 08:004.63854.64234.57244.6076-0.75%
10.03.2023 17:004.65234.65704.57674.6433-0.29%
10.03.2023 16:424.65234.65704.58244.6176-0.85%
10.03.2023 15:444.65234.65704.60244.6376-0.42%
10.03.2023 14:034.65234.65704.62244.65760.01%
10.03.2023 12:024.65234.65704.62244.65760.01%
10.03.2023 10:014.65234.65704.62244.65760.01%
10.03.2023 08:004.65234.65704.62244.65760.01%
09.03.2023 17:004.66274.65754.61674.68330.55%
09.03.2023 16:044.66274.65754.63244.66760.22%
09.03.2023 14:034.66274.65754.63244.66760.22%
09.03.2023 12:024.66274.65754.63244.66760.22%
09.03.2023 10:014.66274.65754.63244.66760.22%
09.03.2023 08:004.66274.65754.63244.66760.22%
08.03.2023 17:004.61494.61124.62674.69331.78%
08.03.2023 16:044.61494.61124.64244.67761.44%
08.03.2023 14:034.61494.61124.64244.67761.44%
08.03.2023 12:024.61494.61124.65244.68761.66%
08.03.2023 10:014.61494.61124.65244.68761.66%
08.03.2023 08:004.61494.61124.65244.68761.66%
07.03.2023 17:004.62974.62194.58674.65330.68%
07.03.2023 16:034.62974.62194.60244.63760.34%
07.03.2023 14:024.62974.62194.60244.63760.34%
07.03.2023 12:014.62974.62194.60244.63760.34%
07.03.2023 10:004.62974.62194.58244.6176-0.09%
07.03.2023 08:004.62974.62194.58244.6176-0.09%
06.03.2023 17:004.63494.63824.57674.64330.11%
06.03.2023 16:044.63494.63824.60244.6376-0.01%
06.03.2023 14:034.63494.63824.60244.6376-0.01%
06.03.2023 12:024.63494.63824.61244.64760.20%
06.03.2023 10:014.63494.63824.60244.6376-0.01%
06.03.2023 08:004.63494.63824.60244.6376-0.01%
03.03.2023 17:004.63604.64154.60674.67330.69%
03.03.2023 16:014.63604.64154.62244.65760.35%
03.03.2023 14:034.63604.64154.62244.65760.35%
03.03.2023 12:024.63604.64154.62244.65760.35%
03.03.2023 10:014.63604.64154.62244.65760.35%
03.03.2023 08:004.63604.64154.62244.65760.35%