Istoric curs valutar Internet/Mobile Banking - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 29.09.2023 17:00 | 4.7214 | 4.7209 | 4.6667 | 4.7333 | 0.26% |
| 29.09.2023 16:04 | 4.7214 | 4.7209 | 4.6724 | 4.7076 | -0.28% |
| 29.09.2023 14:03 | 4.7214 | 4.7209 | 4.6724 | 4.7076 | -0.28% |
| 29.09.2023 12:02 | 4.7214 | 4.7209 | 4.6724 | 4.7076 | -0.28% |
| 29.09.2023 10:01 | 4.7214 | 4.7209 | 4.6824 | 4.7176 | -0.07% |
| 29.09.2023 08:00 | 4.7214 | 4.7209 | 4.6824 | 4.7176 | -0.07% |
| 28.09.2023 17:00 | 4.7112 | 4.7214 | 4.6867 | 4.7533 | 0.68% |
| 28.09.2023 16:04 | 4.7112 | 4.7214 | 4.7024 | 4.7376 | 0.34% |
| 28.09.2023 14:03 | 4.7112 | 4.7214 | 4.7024 | 4.7376 | 0.34% |
| 28.09.2023 12:02 | 4.7112 | 4.7214 | 4.7124 | 4.7476 | 0.55% |
| 28.09.2023 10:01 | 4.7112 | 4.7214 | 4.7224 | 4.7576 | 0.77% |
| 28.09.2023 08:00 | 4.7112 | 4.7214 | 4.7224 | 4.7576 | 0.77% |
| 27.09.2023 17:00 | 4.6874 | 4.6865 | 4.6967 | 4.7633 | 1.64% |
| 27.09.2023 16:04 | 4.6874 | 4.6865 | 4.7024 | 4.7376 | 1.09% |
| 27.09.2023 14:03 | 4.6874 | 4.6865 | 4.6924 | 4.7276 | 0.88% |
| 27.09.2023 12:02 | 4.6874 | 4.6865 | 4.6924 | 4.7276 | 0.88% |
| 27.09.2023 10:01 | 4.6874 | 4.6865 | 4.6824 | 4.7176 | 0.66% |
| 27.09.2023 08:00 | 4.6874 | 4.6865 | 4.6924 | 4.7276 | 0.88% |
| 26.09.2023 17:00 | 4.6717 | 4.6722 | 4.6567 | 4.7233 | 1.09% |
| 26.09.2023 16:04 | 4.6717 | 4.6722 | 4.6724 | 4.7076 | 0.76% |
| 26.09.2023 14:03 | 4.6717 | 4.6722 | 4.6724 | 4.7076 | 0.76% |
| 26.09.2023 12:02 | 4.6717 | 4.6722 | 4.6724 | 4.7076 | 0.76% |
| 26.09.2023 10:01 | 4.6717 | 4.6722 | 4.6824 | 4.7176 | 0.97% |
| 26.09.2023 08:00 | 4.6717 | 4.6722 | 4.6724 | 4.7076 | 0.76% |
| 25.09.2023 17:00 | 4.6709 | 4.6667 | 4.6567 | 4.7233 | 1.21% |
| 25.09.2023 15:47 | 4.6709 | 4.6667 | 4.6624 | 4.6976 | 0.66% |
| 25.09.2023 12:02 | 4.6709 | 4.6667 | 4.6524 | 4.6876 | 0.45% |
| 25.09.2023 10:01 | 4.6709 | 4.6667 | 4.6424 | 4.6776 | 0.23% |
| 25.09.2023 08:00 | 4.6709 | 4.6667 | 4.6424 | 4.6776 | 0.23% |
| 22.09.2023 17:00 | 4.6638 | 4.6740 | 4.6267 | 4.6933 | 0.41% |
| 22.09.2023 16:04 | 4.6638 | 4.6740 | 4.6424 | 4.6776 | 0.08% |
| 22.09.2023 14:03 | 4.6638 | 4.6740 | 4.6524 | 4.6876 | 0.29% |
| 22.09.2023 12:02 | 4.6638 | 4.6740 | 4.6524 | 4.6876 | 0.29% |
| 22.09.2023 10:01 | 4.6638 | 4.6740 | 4.6424 | 4.6776 | 0.08% |
| 22.09.2023 08:00 | 4.6638 | 4.6740 | 4.6524 | 4.6876 | 0.29% |
| 21.09.2023 17:00 | 4.6481 | 4.6455 | 4.6367 | 4.7033 | 1.24% |
| 21.09.2023 15:22 | 4.6481 | 4.6455 | 4.6624 | 4.6976 | 1.12% |
| 21.09.2023 13:21 | 4.6481 | 4.6455 | 4.6424 | 4.6776 | 0.69% |
| 21.09.2023 11:20 | 4.6481 | 4.6455 | 4.6424 | 4.6776 | 0.69% |
| 21.09.2023 10:38 | 4.6481 | 4.6455 | 4.6524 | 4.6876 | 0.91% |
| 21.09.2023 10:36 | 4.6481 | 4.6455 | 4.6524 | 4.6876 | 0.91% |
| 21.09.2023 10:31 | 4.6481 | 4.6455 | 4.6524 | 4.6876 | 0.91% |
| 21.09.2023 10:01 | 4.6481 | 4.6455 | 4.6524 | 4.6876 | 0.91% |
| 21.09.2023 08:00 | 4.6481 | 4.6455 | 4.6524 | 4.6876 | 0.91% |
| 20.09.2023 17:00 | 4.6505 | 4.6390 | 4.6067 | 4.6733 | 0.74% |
| 20.09.2023 16:04 | 4.6505 | 4.6390 | 4.6324 | 4.6676 | 0.62% |
| 20.09.2023 14:03 | 4.6505 | 4.6390 | 4.6224 | 4.6576 | 0.40% |
| 20.09.2023 12:02 | 4.6505 | 4.6390 | 4.6324 | 4.6676 | 0.62% |
| 20.09.2023 10:01 | 4.6505 | 4.6390 | 4.6324 | 4.6676 | 0.62% |
| 20.09.2023 08:00 | 4.6505 | 4.6390 | 4.6324 | 4.6676 | 0.62% |
| 19.09.2023 17:00 | 4.6546 | 4.6600 | 4.6167 | 4.6833 | 0.50% |
| 19.09.2023 16:04 | 4.6546 | 4.6600 | 4.6324 | 4.6676 | 0.16% |
| 19.09.2023 14:03 | 4.6546 | 4.6600 | 4.6224 | 4.6576 | -0.05% |
| 19.09.2023 12:02 | 4.6546 | 4.6600 | 4.6324 | 4.6676 | 0.16% |
| 19.09.2023 10:01 | 4.6546 | 4.6600 | 4.6324 | 4.6676 | 0.16% |
| 19.09.2023 08:00 | 4.6546 | 4.6600 | 4.6324 | 4.6676 | 0.16% |
| 18.09.2023 17:00 | 4.6583 | 4.6630 | 4.6267 | 4.6933 | 0.65% |
| 18.09.2023 16:04 | 4.6583 | 4.6630 | 4.6424 | 4.6776 | 0.31% |
| 18.09.2023 14:03 | 4.6583 | 4.6630 | 4.6424 | 4.6776 | 0.31% |
| 18.09.2023 12:02 | 4.6583 | 4.6630 | 4.6424 | 4.6776 | 0.31% |
| 18.09.2023 10:01 | 4.6583 | 4.6630 | 4.6424 | 4.6776 | 0.31% |
| 18.09.2023 08:00 | 4.6583 | 4.6630 | 4.6424 | 4.6776 | 0.31% |
| 15.09.2023 17:00 | 4.6329 | 4.6322 | 4.6267 | 4.6933 | 1.32% |
| 15.09.2023 16:04 | 4.6329 | 4.6322 | 4.6424 | 4.6776 | 0.98% |
| 15.09.2023 14:03 | 4.6329 | 4.6322 | 4.6424 | 4.6776 | 0.98% |
| 15.09.2023 12:02 | 4.6329 | 4.6322 | 4.6424 | 4.6776 | 0.98% |
| 15.09.2023 10:01 | 4.6329 | 4.6322 | 4.6424 | 4.6776 | 0.98% |
| 15.09.2023 08:00 | 4.6329 | 4.6322 | 4.6424 | 4.6776 | 0.98% |
| 14.09.2023 17:00 | 4.6316 | 4.6281 | 4.6267 | 4.6933 | 1.41% |
| 14.09.2023 15:31 | 4.6316 | 4.6281 | 4.6424 | 4.6776 | 1.07% |
| 14.09.2023 14:03 | 4.6316 | 4.6281 | 4.6124 | 4.6476 | 0.42% |
| 14.09.2023 12:02 | 4.6316 | 4.6281 | 4.6124 | 4.6476 | 0.42% |
| 14.09.2023 10:01 | 4.6316 | 4.6281 | 4.6124 | 4.6476 | 0.42% |
| 14.09.2023 08:00 | 4.6316 | 4.6281 | 4.6024 | 4.6376 | 0.21% |
| 13.09.2023 17:00 | 4.6335 | 4.6402 | 4.5967 | 4.6633 | 0.50% |
| 13.09.2023 16:04 | 4.6335 | 4.6402 | 4.6024 | 4.6376 | -0.06% |
| 13.09.2023 14:03 | 4.6335 | 4.6402 | 4.6124 | 4.6476 | 0.16% |
| 13.09.2023 12:02 | 4.6335 | 4.6402 | 4.6124 | 4.6476 | 0.16% |
| 13.09.2023 10:01 | 4.6335 | 4.6402 | 4.6124 | 4.6476 | 0.16% |
| 13.09.2023 08:00 | 4.6335 | 4.6402 | 4.6124 | 4.6476 | 0.16% |
| 12.09.2023 17:00 | 4.6290 | 4.6284 | 4.6067 | 4.6733 | 0.97% |
| 12.09.2023 16:03 | 4.6290 | 4.6284 | 4.6224 | 4.6576 | 0.63% |
| 12.09.2023 14:02 | 4.6290 | 4.6284 | 4.6224 | 4.6576 | 0.63% |
| 12.09.2023 12:01 | 4.6290 | 4.6284 | 4.6124 | 4.6476 | 0.41% |
| 12.09.2023 10:01 | 4.6290 | 4.6284 | 4.6024 | 4.6376 | 0.20% |
| 12.09.2023 08:00 | 4.6290 | 4.6284 | 4.6024 | 4.6376 | 0.20% |
| 11.09.2023 17:00 | 4.6378 | 4.6366 | 4.5867 | 4.6533 | 0.36% |
| 11.09.2023 16:04 | 4.6378 | 4.6366 | 4.6124 | 4.6476 | 0.24% |
| 11.09.2023 14:03 | 4.6378 | 4.6366 | 4.6124 | 4.6476 | 0.24% |
| 11.09.2023 12:02 | 4.6378 | 4.6366 | 4.6124 | 4.6476 | 0.24% |
| 11.09.2023 10:01 | 4.6378 | 4.6366 | 4.6024 | 4.6376 | 0.02% |
| 11.09.2023 08:00 | 4.6378 | 4.6366 | 4.6124 | 4.6476 | 0.24% |
| 08.09.2023 17:00 | 4.6340 | 4.6312 | 4.5967 | 4.6633 | 0.69% |
| 08.09.2023 16:03 | 4.6340 | 4.6312 | 4.6224 | 4.6576 | 0.57% |
| 08.09.2023 14:03 | 4.6340 | 4.6312 | 4.6224 | 4.6576 | 0.57% |
| 08.09.2023 12:02 | 4.6340 | 4.6312 | 4.6124 | 4.6476 | 0.35% |
| 08.09.2023 10:01 | 4.6340 | 4.6312 | 4.6124 | 4.6476 | 0.35% |
| 08.09.2023 08:00 | 4.6340 | 4.6312 | 4.6124 | 4.6476 | 0.35% |
| 07.09.2023 17:00 | 4.6240 | 4.6164 | 4.6067 | 4.6733 | 1.23% |
| 07.09.2023 16:04 | 4.6240 | 4.6164 | 4.6224 | 4.6576 | 0.89% |
| 07.09.2023 14:03 | 4.6240 | 4.6164 | 4.6124 | 4.6476 | 0.68% |
| 07.09.2023 12:02 | 4.6240 | 4.6164 | 4.6124 | 4.6476 | 0.68% |
| 07.09.2023 10:01 | 4.6240 | 4.6164 | 4.6124 | 4.6476 | 0.68% |
| 07.09.2023 08:00 | 4.6240 | 4.6164 | 4.6124 | 4.6476 | 0.68% |
| 06.09.2023 17:00 | 4.6025 | 4.6124 | 4.5867 | 4.6533 | 0.89% |
| 06.09.2023 16:37 | 4.6025 | 4.6124 | 4.6024 | 4.6376 | 0.55% |
| 06.09.2023 16:04 | 4.6025 | 4.6124 | 4.6024 | 4.6376 | 0.55% |
| 06.09.2023 14:03 | 4.6025 | 4.6124 | 4.6024 | 4.6376 | 0.55% |
| 06.09.2023 12:02 | 4.6025 | 4.6124 | 4.6024 | 4.6376 | 0.55% |
| 06.09.2023 10:01 | 4.6025 | 4.6124 | 4.6024 | 4.6376 | 0.55% |
| 06.09.2023 08:00 | 4.6025 | 4.6124 | 4.6024 | 4.6376 | 0.55% |
| 05.09.2023 17:00 | 4.5809 | 4.5792 | 4.5867 | 4.6533 | 1.62% |
| 05.09.2023 16:03 | 4.5809 | 4.5792 | 4.5924 | 4.6276 | 1.06% |
| 05.09.2023 14:02 | 4.5809 | 4.5792 | 4.5924 | 4.6276 | 1.06% |
| 05.09.2023 12:01 | 4.5809 | 4.5792 | 4.5824 | 4.6176 | 0.84% |
| 05.09.2023 10:00 | 4.5809 | 4.5792 | 4.5724 | 4.6076 | 0.62% |
| 05.09.2023 08:00 | 4.5809 | 4.5792 | 4.5624 | 4.5976 | 0.40% |
| 04.09.2023 17:00 | 4.5563 | 4.5610 | 4.5467 | 4.6133 | 1.15% |
| 04.09.2023 16:04 | 4.5563 | 4.5610 | 4.5624 | 4.5976 | 0.80% |
| 04.09.2023 14:03 | 4.5563 | 4.5610 | 4.5624 | 4.5976 | 0.80% |
| 04.09.2023 12:02 | 4.5563 | 4.5610 | 4.5624 | 4.5976 | 0.80% |
| 04.09.2023 10:01 | 4.5563 | 4.5610 | 4.5624 | 4.5976 | 0.80% |
| 04.09.2023 08:00 | 4.5563 | 4.5610 | 4.5724 | 4.6076 | 1.02% |
| 01.09.2023 17:00 | 4.5441 | 4.5473 | 4.5267 | 4.5933 | 1.01% |
| 01.09.2023 15:33 | 4.5441 | 4.5473 | 4.5324 | 4.5676 | 0.45% |
| 01.09.2023 14:03 | 4.5441 | 4.5473 | 4.5424 | 4.5776 | 0.67% |
| 01.09.2023 12:02 | 4.5441 | 4.5473 | 4.5424 | 4.5776 | 0.67% |
| 01.09.2023 10:01 | 4.5441 | 4.5473 | 4.5424 | 4.5776 | 0.67% |
| 01.09.2023 08:00 | 4.5441 | 4.5473 | 4.5424 | 4.5776 | 0.67% |
| 31.08.2023 17:00 | 4.5441 | 4.5398 | 4.5167 | 4.5833 | 0.96% |
| 31.08.2023 16:03 | 4.5441 | 4.5398 | 4.5324 | 4.5676 | 0.61% |
| 31.08.2023 14:02 | 4.5441 | 4.5398 | 4.5324 | 4.5676 | 0.61% |
| 31.08.2023 12:01 | 4.5441 | 4.5398 | 4.5224 | 4.5576 | 0.39% |
| 31.08.2023 10:00 | 4.5441 | 4.5398 | 4.5124 | 4.5476 | 0.17% |
| 31.08.2023 08:00 | 4.5441 | 4.5398 | 4.5124 | 4.5476 | 0.17% |