Istoric curs valutar Internet/Mobile Banking - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 25.04.2024 17:00 | 4.6567 | 4.6563 | 4.6089 | 4.6916 | 0.76% |
| 25.04.2024 16:04 | 4.6567 | 4.6563 | 4.6302 | 4.6786 | 0.48% |
| 25.04.2024 14:03 | 4.6567 | 4.6563 | 4.6168 | 4.6636 | 0.16% |
| 25.04.2024 12:02 | 4.6567 | 4.6563 | 4.6170 | 4.6638 | 0.16% |
| 25.04.2024 10:01 | 4.6567 | 4.6563 | 4.6174 | 4.6650 | 0.19% |
| 25.04.2024 09:00 | 4.6567 | 4.6563 | 4.6206 | 4.6722 | 0.34% |
| 24.04.2024 17:00 | 4.6699 | 4.6619 | 4.6125 | 4.6944 | 0.70% |
| 24.04.2024 16:04 | 4.6699 | 4.6619 | 4.6318 | 4.6812 | 0.41% |
| 24.04.2024 14:03 | 4.6699 | 4.6619 | 4.6314 | 4.6806 | 0.40% |
| 24.04.2024 12:02 | 4.6699 | 4.6619 | 4.6330 | 4.6810 | 0.41% |
| 24.04.2024 10:01 | 4.6699 | 4.6619 | 4.6290 | 4.6762 | 0.31% |
| 24.04.2024 09:00 | 4.6699 | 4.6619 | 4.6228 | 4.6744 | 0.27% |
| 23.04.2024 17:00 | 4.6712 | 4.6798 | 4.6090 | 4.6911 | 0.24% |
| 23.04.2024 16:04 | 4.6712 | 4.6798 | 4.6408 | 4.6892 | 0.20% |
| 23.04.2024 14:03 | 4.6712 | 4.6798 | 4.6456 | 4.6926 | 0.27% |
| 23.04.2024 12:02 | 4.6712 | 4.6798 | 4.6406 | 4.6896 | 0.21% |
| 23.04.2024 10:01 | 4.6712 | 4.6798 | 4.6492 | 4.6974 | 0.38% |
| 23.04.2024 09:00 | 4.6712 | 4.6798 | 4.6442 | 4.6958 | 0.34% |
| 22.04.2024 17:00 | 4.6687 | 4.6714 | 4.6386 | 4.7206 | 1.05% |
| 22.04.2024 16:04 | 4.6687 | 4.6714 | 4.6526 | 4.7010 | 0.63% |
| 22.04.2024 14:03 | 4.6687 | 4.6714 | 4.6480 | 4.6962 | 0.53% |
| 22.04.2024 12:02 | 4.6687 | 4.6714 | 4.6440 | 4.6920 | 0.44% |
| 22.04.2024 10:01 | 4.6687 | 4.6714 | 4.6410 | 4.6890 | 0.38% |
| 22.04.2024 09:00 | 4.6687 | 4.6714 | 4.6420 | 4.6886 | 0.37% |
| 19.04.2024 17:00 | 4.6625 | 4.6594 | 4.6240 | 4.7073 | 1.03% |
| 19.04.2024 16:04 | 4.6625 | 4.6594 | 4.6414 | 4.6898 | 0.65% |
| 19.04.2024 14:03 | 4.6625 | 4.6594 | 4.6496 | 4.6978 | 0.82% |
| 19.04.2024 12:02 | 4.6625 | 4.6594 | 4.6502 | 4.6970 | 0.81% |
| 19.04.2024 10:01 | 4.6625 | 4.6594 | 4.6494 | 4.6976 | 0.82% |
| 19.04.2024 09:00 | 4.6625 | 4.6594 | 4.6524 | 4.7040 | 0.96% |
| 18.04.2024 17:00 | 4.6739 | 4.6774 | 4.6301 | 4.7123 | 0.75% |
| 18.04.2024 16:03 | 4.6739 | 4.6774 | 4.6426 | 4.6900 | 0.27% |
| 18.04.2024 14:03 | 4.6739 | 4.6774 | 4.6356 | 4.6838 | 0.14% |
| 18.04.2024 12:02 | 4.6739 | 4.6774 | 4.6366 | 4.6834 | 0.13% |
| 18.04.2024 10:01 | 4.6739 | 4.6774 | 4.6326 | 4.6808 | 0.07% |
| 18.04.2024 09:00 | 4.6739 | 4.6774 | 4.6340 | 4.6856 | 0.18% |
| 17.04.2024 17:00 | 4.6818 | 4.6784 | 4.6331 | 4.7163 | 0.81% |
| 17.04.2024 16:03 | 4.6818 | 4.6784 | 4.6550 | 4.7022 | 0.51% |
| 17.04.2024 14:02 | 4.6818 | 4.6784 | 4.6516 | 4.6996 | 0.45% |
| 17.04.2024 12:01 | 4.6818 | 4.6784 | 4.6528 | 4.7010 | 0.48% |
| 17.04.2024 10:00 | 4.6818 | 4.6784 | 4.6558 | 4.7024 | 0.51% |
| 17.04.2024 09:00 | 4.6818 | 4.6784 | 4.6572 | 4.7088 | 0.65% |
| 16.04.2024 17:00 | 4.6664 | 4.6680 | 4.6398 | 4.7232 | 1.18% |
| 16.04.2024 16:04 | 4.6664 | 4.6680 | 4.6542 | 4.7028 | 0.75% |
| 16.04.2024 14:03 | 4.6664 | 4.6680 | 4.6584 | 4.7064 | 0.82% |
| 16.04.2024 12:02 | 4.6664 | 4.6680 | 4.6624 | 4.7098 | 0.90% |
| 16.04.2024 10:01 | 4.6664 | 4.6680 | 4.6636 | 4.7104 | 0.91% |
| 16.04.2024 09:00 | 4.6664 | 4.6680 | 4.6620 | 4.7138 | 0.98% |
| 15.04.2024 17:00 | 4.6645 | 4.6674 | 4.6351 | 4.7187 | 1.10% |
| 15.04.2024 16:03 | 4.6645 | 4.6674 | 4.6448 | 4.6932 | 0.55% |
| 15.04.2024 14:02 | 4.6645 | 4.6674 | 4.6426 | 4.6908 | 0.50% |
| 15.04.2024 12:01 | 4.6645 | 4.6674 | 4.6422 | 4.6902 | 0.49% |
| 15.04.2024 10:00 | 4.6645 | 4.6674 | 4.6440 | 4.6910 | 0.51% |
| 15.04.2024 09:00 | 4.6645 | 4.6674 | 4.6440 | 4.6908 | 0.50% |
| 12.04.2024 17:00 | 4.6322 | 4.6335 | 4.6293 | 4.7129 | 1.71% |
| 12.04.2024 15:44 | 4.6322 | 4.6335 | 4.6502 | 4.6986 | 1.40% |
| 12.04.2024 14:03 | 4.6322 | 4.6335 | 4.6446 | 4.6928 | 1.28% |
| 12.04.2024 12:02 | 4.6322 | 4.6335 | 4.6346 | 4.6824 | 1.06% |
| 12.04.2024 10:01 | 4.6322 | 4.6335 | 4.6282 | 4.6768 | 0.93% |
| 12.04.2024 09:00 | 4.6322 | 4.6335 | 4.6160 | 4.6678 | 0.74% |
| 11.04.2024 17:00 | 4.5748 | 4.5755 | 4.5902 | 4.6736 | 2.14% |
| 11.04.2024 16:04 | 4.5748 | 4.5755 | 4.6090 | 4.6566 | 1.77% |
| 11.04.2024 14:03 | 4.5748 | 4.5755 | 4.6088 | 4.6568 | 1.78% |
| 11.04.2024 12:02 | 4.5748 | 4.5755 | 4.6036 | 4.6518 | 1.67% |
| 11.04.2024 10:01 | 4.5748 | 4.5755 | 4.6074 | 4.6556 | 1.75% |
| 11.04.2024 09:00 | 4.5748 | 4.5755 | 4.5982 | 4.6498 | 1.62% |
| 10.04.2024 17:00 | 4.5729 | 4.5718 | 4.5809 | 4.6632 | 2.00% |
| 10.04.2024 16:45 | 4.5729 | 4.5718 | 4.5944 | 4.6428 | 1.55% |
| 10.04.2024 15:31 | 4.5729 | 4.5718 | 4.5736 | 4.6214 | 1.08% |
| 10.04.2024 14:03 | 4.5729 | 4.5718 | 4.5502 | 4.5982 | 0.58% |
| 10.04.2024 12:02 | 4.5729 | 4.5718 | 4.5510 | 4.5990 | 0.60% |
| 10.04.2024 10:01 | 4.5729 | 4.5718 | 4.5528 | 4.6008 | 0.63% |
| 10.04.2024 09:00 | 4.5729 | 4.5718 | 4.5528 | 4.6036 | 0.70% |
| 09.04.2024 17:00 | 4.5881 | 4.5903 | 4.5249 | 4.6092 | 0.41% |
| 09.04.2024 16:04 | 4.5881 | 4.5903 | 4.5428 | 4.5910 | 0.02% |
| 09.04.2024 14:03 | 4.5881 | 4.5903 | 4.5476 | 4.5944 | 0.09% |
| 09.04.2024 12:02 | 4.5881 | 4.5903 | 4.5518 | 4.5998 | 0.21% |
| 09.04.2024 10:01 | 4.5881 | 4.5903 | 4.5530 | 4.6012 | 0.24% |
| 09.04.2024 09:00 | 4.5881 | 4.5903 | 4.5500 | 4.6014 | 0.24% |
| 08.04.2024 17:00 | 4.5835 | 4.5823 | 4.5360 | 4.6193 | 0.81% |
| 08.04.2024 16:03 | 4.5835 | 4.5823 | 4.5608 | 4.6078 | 0.56% |
| 08.04.2024 14:02 | 4.5835 | 4.5823 | 4.5620 | 4.6100 | 0.60% |
| 08.04.2024 12:02 | 4.5835 | 4.5823 | 4.5666 | 4.6134 | 0.68% |
| 08.04.2024 10:01 | 4.5835 | 4.5823 | 4.5608 | 4.6090 | 0.58% |
| 08.04.2024 09:00 | 4.5835 | 4.5823 | 4.5604 | 4.6098 | 0.60% |
| 05.04.2024 17:00 | 4.5763 | 4.5786 | 4.5569 | 4.6401 | 1.34% |
| 05.04.2024 16:04 | 4.5763 | 4.5786 | 4.5722 | 4.6202 | 0.91% |
| 05.04.2024 14:03 | 4.5763 | 4.5786 | 4.5618 | 4.6098 | 0.68% |
| 05.04.2024 12:02 | 4.5763 | 4.5786 | 4.5598 | 4.6080 | 0.64% |
| 05.04.2024 10:01 | 4.5763 | 4.5786 | 4.5638 | 4.6122 | 0.73% |
| 05.04.2024 09:00 | 4.5763 | 4.5786 | 4.5634 | 4.6150 | 0.80% |
| 04.04.2024 17:00 | 4.6139 | 4.6079 | 4.5293 | 4.6126 | 0.10% |
| 04.04.2024 16:04 | 4.6139 | 4.6079 | 4.5474 | 4.5956 | -0.27% |
| 04.04.2024 14:03 | 4.6139 | 4.6079 | 4.5520 | 4.6000 | -0.17% |
| 04.04.2024 12:02 | 4.6139 | 4.6079 | 4.5522 | 4.6004 | -0.16% |
| 04.04.2024 10:01 | 4.6139 | 4.6079 | 4.5614 | 4.6096 | 0.04% |
| 04.04.2024 09:00 | 4.6139 | 4.6079 | 4.5576 | 4.6080 | 0.00% |
| 03.04.2024 17:00 | 4.6276 | 4.6236 | 4.5640 | 4.6473 | 0.51% |
| 03.04.2024 16:04 | 4.6276 | 4.6236 | 4.5832 | 4.6316 | 0.17% |
| 03.04.2024 14:03 | 4.6276 | 4.6236 | 4.5866 | 4.6346 | 0.24% |
| 03.04.2024 12:02 | 4.6276 | 4.6236 | 4.5894 | 4.6376 | 0.30% |
| 03.04.2024 10:01 | 4.6276 | 4.6236 | 4.5912 | 4.6396 | 0.35% |
| 03.04.2024 09:00 | 4.6276 | 4.6236 | 4.5864 | 4.6380 | 0.31% |
| 02.04.2024 17:00 | 4.6074 | 4.6004 | 4.5758 | 4.6595 | 1.28% |
| 02.04.2024 16:04 | 4.6074 | 4.6004 | 4.5988 | 4.6466 | 1.00% |
| 02.04.2024 14:03 | 4.6074 | 4.6004 | 4.6008 | 4.6490 | 1.06% |
| 02.04.2024 12:02 | 4.6074 | 4.6004 | 4.6070 | 4.6550 | 1.19% |
| 02.04.2024 10:01 | 4.6074 | 4.6004 | 4.6086 | 4.6556 | 1.20% |
| 02.04.2024 09:00 | 4.6074 | 4.6004 | 4.6054 | 4.6570 | 1.23% |
| 01.04.2024 17:00 | 4.6078 | 4.6004 | 4.5702 | 4.6558 | 1.20% |
| 01.04.2024 16:03 | 4.6078 | 4.6004 | 4.5856 | 4.6360 | 0.77% |
| 01.04.2024 14:02 | 4.6078 | 4.6004 | 4.5852 | 4.6348 | 0.75% |
| 01.04.2024 12:01 | 4.6078 | 4.6004 | 4.5804 | 4.6304 | 0.65% |
| 01.04.2024 10:00 | 4.6078 | 4.6004 | 4.5820 | 4.6324 | 0.70% |
| 01.04.2024 09:00 | 4.6078 | 4.6004 | 4.5824 | 4.6340 | 0.73% |
| 29.03.2024 17:00 | 4.6085 | 4.6004 | 4.5596 | 4.6439 | 0.95% |
| 29.03.2024 16:04 | 4.6085 | 4.6004 | 4.5758 | 4.6274 | 0.59% |
| 29.03.2024 14:03 | 4.6085 | 4.6004 | 4.5822 | 4.6308 | 0.66% |
| 29.03.2024 12:02 | 4.6085 | 4.6004 | 4.5840 | 4.6326 | 0.70% |
| 29.03.2024 10:01 | 4.6085 | 4.6004 | 4.5912 | 4.6398 | 0.86% |
| 29.03.2024 09:00 | 4.6085 | 4.6004 | 4.5866 | 4.6384 | 0.83% |
| 28.03.2024 17:00 | 4.5892 | 4.5970 | 4.5615 | 4.6449 | 1.04% |
| 28.03.2024 16:04 | 4.5892 | 4.5970 | 4.5750 | 4.6234 | 0.57% |
| 28.03.2024 14:03 | 4.5892 | 4.5970 | 4.5868 | 4.6342 | 0.81% |
| 28.03.2024 12:02 | 4.5892 | 4.5970 | 4.5906 | 4.6386 | 0.90% |
| 28.03.2024 10:01 | 4.5892 | 4.5970 | 4.5800 | 4.6282 | 0.68% |
| 28.03.2024 09:00 | 4.5892 | 4.5970 | 4.5686 | 4.6200 | 0.50% |
| 27.03.2024 17:00 | 4.5788 | 4.5787 | 4.5567 | 4.6387 | 1.31% |
| 27.03.2024 16:04 | 4.5788 | 4.5787 | 4.5734 | 4.6218 | 0.94% |
| 27.03.2024 14:03 | 4.5788 | 4.5787 | 4.5710 | 4.6190 | 0.88% |
| 27.03.2024 12:02 | 4.5788 | 4.5787 | 4.5666 | 4.6148 | 0.79% |
| 27.03.2024 10:01 | 4.5788 | 4.5787 | 4.5674 | 4.6162 | 0.82% |
| 27.03.2024 09:00 | 4.5788 | 4.5787 | 4.5646 | 4.6162 | 0.82% |