Istoric curs valutar Internet/Mobile Banking - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 26.07.2024 17:00 | 4.5785 | 4.5799 | 4.5337 | 4.6165 | 0.80% |
| 26.07.2024 16:04 | 4.5785 | 4.5799 | 4.5534 | 4.6014 | 0.47% |
| 26.07.2024 14:03 | 4.5785 | 4.5799 | 4.5560 | 4.6038 | 0.52% |
| 26.07.2024 12:02 | 4.5785 | 4.5799 | 4.5560 | 4.6026 | 0.50% |
| 26.07.2024 10:01 | 4.5785 | 4.5799 | 4.5544 | 4.6016 | 0.47% |
| 26.07.2024 09:00 | 4.5785 | 4.5799 | 4.5496 | 4.6012 | 0.47% |
| 25.07.2024 17:00 | 4.5850 | 4.5820 | 4.5438 | 4.6267 | 0.98% |
| 25.07.2024 16:04 | 4.5850 | 4.5820 | 4.5574 | 4.6052 | 0.51% |
| 25.07.2024 14:03 | 4.5850 | 4.5820 | 4.5544 | 4.6022 | 0.44% |
| 25.07.2024 12:02 | 4.5850 | 4.5820 | 4.5566 | 4.6046 | 0.49% |
| 25.07.2024 10:01 | 4.5850 | 4.5820 | 4.5632 | 4.6116 | 0.65% |
| 25.07.2024 09:00 | 4.5850 | 4.5820 | 4.5586 | 4.6102 | 0.62% |
| 24.07.2024 17:00 | 4.5749 | 4.5791 | 4.5378 | 4.6206 | 0.91% |
| 24.07.2024 16:03 | 4.5749 | 4.5791 | 4.5540 | 4.6018 | 0.50% |
| 24.07.2024 14:02 | 4.5749 | 4.5791 | 4.5608 | 4.6086 | 0.64% |
| 24.07.2024 12:02 | 4.5749 | 4.5791 | 4.5646 | 4.6124 | 0.73% |
| 24.07.2024 10:01 | 4.5749 | 4.5791 | 4.5610 | 4.6090 | 0.65% |
| 24.07.2024 09:00 | 4.5749 | 4.5791 | 4.5580 | 4.6094 | 0.66% |
| 23.07.2024 17:00 | 4.5645 | 4.5665 | 4.5419 | 4.6248 | 1.28% |
| 23.07.2024 16:04 | 4.5645 | 4.5665 | 4.5578 | 4.6044 | 0.83% |
| 23.07.2024 14:03 | 4.5645 | 4.5665 | 4.5542 | 4.6020 | 0.78% |
| 23.07.2024 12:02 | 4.5645 | 4.5665 | 4.5488 | 4.5966 | 0.66% |
| 23.07.2024 10:01 | 4.5645 | 4.5665 | 4.5442 | 4.5920 | 0.56% |
| 23.07.2024 09:00 | 4.5645 | 4.5665 | 4.5394 | 4.5910 | 0.54% |
| 22.07.2024 17:00 | 4.5670 | 4.5649 | 4.5279 | 4.6106 | 1.00% |
| 22.07.2024 16:04 | 4.5670 | 4.5649 | 4.5476 | 4.5954 | 0.67% |
| 22.07.2024 14:03 | 4.5670 | 4.5649 | 4.5426 | 4.5896 | 0.54% |
| 22.07.2024 12:02 | 4.5670 | 4.5649 | 4.5416 | 4.5894 | 0.54% |
| 22.07.2024 10:01 | 4.5670 | 4.5649 | 4.5438 | 4.5916 | 0.58% |
| 22.07.2024 09:00 | 4.5670 | 4.5649 | 4.5404 | 4.5898 | 0.55% |
| 19.07.2024 17:00 | 4.5468 | 4.5465 | 4.5264 | 4.6092 | 1.38% |
| 19.07.2024 16:03 | 4.5468 | 4.5465 | 4.5414 | 4.5894 | 0.94% |
| 19.07.2024 14:03 | 4.5468 | 4.5465 | 4.5424 | 4.5904 | 0.97% |
| 19.07.2024 12:02 | 4.5468 | 4.5465 | 4.5458 | 4.5936 | 1.04% |
| 19.07.2024 10:01 | 4.5468 | 4.5465 | 4.5410 | 4.5890 | 0.93% |
| 19.07.2024 09:00 | 4.5468 | 4.5465 | 4.5382 | 4.5896 | 0.95% |
| 18.07.2024 17:00 | 4.5404 | 4.5432 | 4.5122 | 4.5950 | 1.14% |
| 18.07.2024 16:04 | 4.5404 | 4.5432 | 4.5226 | 4.5704 | 0.60% |
| 18.07.2024 14:03 | 4.5404 | 4.5432 | 4.5210 | 4.5688 | 0.56% |
| 18.07.2024 12:02 | 4.5404 | 4.5432 | 4.5224 | 4.5702 | 0.59% |
| 18.07.2024 10:01 | 4.5404 | 4.5432 | 4.5220 | 4.5688 | 0.56% |
| 18.07.2024 09:00 | 4.5404 | 4.5432 | 4.5198 | 4.5712 | 0.62% |
| 17.07.2024 17:00 | 4.5555 | 4.5553 | 4.5006 | 4.5834 | 0.62% |
| 17.07.2024 16:04 | 4.5555 | 4.5553 | 4.5168 | 4.5646 | 0.20% |
| 17.07.2024 14:03 | 4.5555 | 4.5553 | 4.5208 | 4.5686 | 0.29% |
| 17.07.2024 12:02 | 4.5555 | 4.5553 | 4.5186 | 4.5656 | 0.23% |
| 17.07.2024 10:01 | 4.5555 | 4.5553 | 4.5354 | 4.5820 | 0.59% |
| 17.07.2024 09:00 | 4.5555 | 4.5553 | 4.5316 | 4.5818 | 0.58% |
| 16.07.2024 17:00 | 4.5550 | 4.5560 | 4.5226 | 4.6055 | 1.09% |
| 16.07.2024 16:04 | 4.5550 | 4.5560 | 4.5424 | 4.5902 | 0.75% |
| 16.07.2024 14:03 | 4.5550 | 4.5560 | 4.5324 | 4.5802 | 0.53% |
| 16.07.2024 12:02 | 4.5550 | 4.5560 | 4.5312 | 4.5786 | 0.50% |
| 16.07.2024 10:01 | 4.5550 | 4.5560 | 4.5388 | 4.5868 | 0.68% |
| 16.07.2024 09:00 | 4.5550 | 4.5560 | 4.5352 | 4.5868 | 0.68% |
| 15.07.2024 17:00 | 4.5689 | 4.5665 | 4.5100 | 4.5928 | 0.58% |
| 15.07.2024 16:04 | 4.5689 | 4.5665 | 4.5312 | 4.5778 | 0.25% |
| 15.07.2024 14:03 | 4.5689 | 4.5665 | 4.5300 | 4.5778 | 0.25% |
| 15.07.2024 12:02 | 4.5689 | 4.5665 | 4.5312 | 4.5790 | 0.27% |
| 15.07.2024 10:01 | 4.5689 | 4.5665 | 4.5430 | 4.5896 | 0.51% |
| 15.07.2024 09:00 | 4.5689 | 4.5665 | 4.5310 | 4.5826 | 0.35% |
| 12.07.2024 17:00 | 4.5873 | 4.5836 | 4.5217 | 4.6040 | 0.45% |
| 12.07.2024 16:04 | 4.5873 | 4.5836 | 4.5424 | 4.5896 | 0.13% |
| 12.07.2024 14:03 | 4.5873 | 4.5836 | 4.5436 | 4.5902 | 0.14% |
| 12.07.2024 12:02 | 4.5873 | 4.5836 | 4.5448 | 4.5914 | 0.17% |
| 12.07.2024 10:01 | 4.5873 | 4.5836 | 4.5540 | 4.6020 | 0.40% |
| 12.07.2024 09:00 | 4.5873 | 4.5836 | 4.5504 | 4.6020 | 0.40% |
| 11.07.2024 17:00 | 4.5967 | 4.5944 | 4.5274 | 4.6102 | 0.34% |
| 11.07.2024 15:43 | 4.5967 | 4.5944 | 4.5426 | 4.5904 | -0.09% |
| 11.07.2024 14:03 | 4.5967 | 4.5944 | 4.5608 | 4.6088 | 0.31% |
| 11.07.2024 12:02 | 4.5967 | 4.5944 | 4.5622 | 4.6088 | 0.31% |
| 11.07.2024 10:01 | 4.5967 | 4.5944 | 4.5676 | 4.6154 | 0.46% |
| 11.07.2024 09:00 | 4.5967 | 4.5944 | 4.5640 | 4.6154 | 0.46% |
| 10.07.2024 17:00 | 4.5949 | 4.5988 | 4.5540 | 4.6358 | 0.80% |
| 10.07.2024 16:03 | 4.5949 | 4.5988 | 4.5692 | 4.6170 | 0.40% |
| 10.07.2024 14:02 | 4.5949 | 4.5988 | 4.5722 | 4.6200 | 0.46% |
| 10.07.2024 12:01 | 4.5949 | 4.5988 | 4.5748 | 4.6226 | 0.52% |
| 10.07.2024 10:00 | 4.5949 | 4.5988 | 4.5718 | 4.6198 | 0.46% |
| 10.07.2024 09:00 | 4.5949 | 4.5988 | 4.5720 | 4.6214 | 0.49% |
| 09.07.2024 17:00 | 4.5904 | 4.5914 | 4.5543 | 4.6357 | 0.96% |
| 09.07.2024 16:04 | 4.5904 | 4.5914 | 4.5738 | 4.6204 | 0.63% |
| 09.07.2024 14:03 | 4.5904 | 4.5914 | 4.5710 | 4.6188 | 0.60% |
| 09.07.2024 12:02 | 4.5904 | 4.5914 | 4.5718 | 4.6184 | 0.59% |
| 09.07.2024 10:01 | 4.5904 | 4.5914 | 4.5708 | 4.6186 | 0.59% |
| 09.07.2024 09:00 | 4.5904 | 4.5914 | 4.5690 | 4.6174 | 0.57% |
| 08.07.2024 17:00 | 4.5975 | 4.5983 | 4.5473 | 4.6300 | 0.69% |
| 08.07.2024 16:04 | 4.5975 | 4.5983 | 4.5640 | 4.6106 | 0.27% |
| 08.07.2024 14:03 | 4.5975 | 4.5983 | 4.5708 | 4.6176 | 0.42% |
| 08.07.2024 12:02 | 4.5975 | 4.5983 | 4.5674 | 4.6152 | 0.37% |
| 08.07.2024 10:01 | 4.5975 | 4.5983 | 4.5732 | 4.6212 | 0.50% |
| 08.07.2024 09:00 | 4.5975 | 4.5983 | 4.5704 | 4.6190 | 0.45% |
| 05.07.2024 17:00 | 4.6089 | 4.6082 | 4.5582 | 4.6398 | 0.69% |
| 05.07.2024 16:04 | 4.6089 | 4.6082 | 4.5728 | 4.6208 | 0.27% |
| 05.07.2024 14:03 | 4.6089 | 4.6082 | 4.5738 | 4.6216 | 0.29% |
| 05.07.2024 12:02 | 4.6089 | 4.6082 | 4.5728 | 4.6194 | 0.24% |
| 05.07.2024 10:01 | 4.6089 | 4.6082 | 4.5758 | 4.6238 | 0.34% |
| 05.07.2024 09:00 | 4.6089 | 4.6082 | 4.5728 | 4.6242 | 0.35% |
| 04.07.2024 17:00 | 4.6264 | 4.6266 | 4.5670 | 4.6489 | 0.48% |
| 04.07.2024 16:03 | 4.6264 | 4.6266 | 4.5854 | 4.6332 | 0.14% |
| 04.07.2024 14:02 | 4.6264 | 4.6266 | 4.5838 | 4.6316 | 0.11% |
| 04.07.2024 12:01 | 4.6264 | 4.6266 | 4.5836 | 4.6306 | 0.09% |
| 04.07.2024 10:00 | 4.6264 | 4.6266 | 4.5878 | 4.6358 | 0.20% |
| 04.07.2024 09:00 | 4.6264 | 4.6266 | 4.5898 | 4.6388 | 0.26% |
| 03.07.2024 17:00 | 4.6462 | 4.6387 | 4.5716 | 4.6545 | 0.34% |
| 03.07.2024 16:04 | 4.6462 | 4.6387 | 4.5960 | 4.6430 | 0.09% |
| 03.07.2024 14:03 | 4.6462 | 4.6387 | 4.6010 | 4.6490 | 0.22% |
| 03.07.2024 12:02 | 4.6462 | 4.6387 | 4.6034 | 4.6500 | 0.24% |
| 03.07.2024 10:01 | 4.6462 | 4.6387 | 4.6062 | 4.6540 | 0.33% |
| 03.07.2024 09:00 | 4.6462 | 4.6387 | 4.6082 | 4.6572 | 0.40% |
| 02.07.2024 17:00 | 4.6263 | 4.6315 | 4.5915 | 4.6743 | 0.92% |
| 02.07.2024 16:04 | 4.6263 | 4.6315 | 4.6120 | 4.6598 | 0.61% |
| 02.07.2024 14:03 | 4.6263 | 4.6315 | 4.6212 | 4.6678 | 0.78% |
| 02.07.2024 12:02 | 4.6263 | 4.6315 | 4.6184 | 4.6664 | 0.75% |
| 02.07.2024 10:01 | 4.6263 | 4.6315 | 4.6160 | 4.6640 | 0.70% |
| 02.07.2024 09:00 | 4.6263 | 4.6315 | 4.6130 | 4.6628 | 0.68% |
| 01.07.2024 17:00 | 4.6489 | 4.6495 | 4.5857 | 4.6676 | 0.39% |
| 01.07.2024 16:17 | 4.6489 | 4.6495 | 4.6042 | 4.6512 | 0.04% |
| 01.07.2024 14:16 | 4.6489 | 4.6495 | 4.6064 | 4.6530 | 0.08% |
| 01.07.2024 12:15 | 4.6489 | 4.6495 | 4.6012 | 4.6482 | -0.03% |
| 01.07.2024 11:00 | 4.6489 | 4.6495 | 4.6040 | 4.6518 | 0.05% |
| 01.07.2024 10:58 | 4.6489 | 4.6495 | 4.6044 | 4.6522 | 0.06% |
| 01.07.2024 10:57 | 4.6489 | 4.6495 | 4.6044 | 4.6524 | 0.06% |
| 01.07.2024 10:27 | 4.6489 | 4.6495 | 4.5972 | 4.6452 | -0.09% |
| 01.07.2024 10:01 | 4.6489 | 4.6495 | 4.5972 | 4.6452 | -0.09% |
| 01.07.2024 09:00 | 4.6489 | 4.6495 | 4.6038 | 4.6518 | 0.05% |
| 28.06.2024 17:00 | 4.6516 | 4.6540 | 4.6110 | 4.6941 | 0.86% |
| 28.06.2024 16:03 | 4.6516 | 4.6540 | 4.6260 | 4.6740 | 0.43% |
| 28.06.2024 14:02 | 4.6516 | 4.6540 | 4.6236 | 4.6702 | 0.35% |
| 28.06.2024 12:02 | 4.6516 | 4.6540 | 4.6284 | 4.6762 | 0.48% |
| 28.06.2024 10:01 | 4.6516 | 4.6540 | 4.6282 | 4.6762 | 0.48% |
| 28.06.2024 09:00 | 4.6516 | 4.6540 | 4.6340 | 4.6844 | 0.65% |
| 27.06.2024 17:00 | 4.6557 | 4.6561 | 4.6016 | 4.6847 | 0.61% |
| 27.06.2024 16:03 | 4.6557 | 4.6561 | 4.6188 | 4.6668 | 0.23% |
| 27.06.2024 14:02 | 4.6557 | 4.6561 | 4.6270 | 4.6736 | 0.38% |
| 27.06.2024 12:01 | 4.6557 | 4.6561 | 4.6336 | 4.6802 | 0.52% |
| 27.06.2024 10:00 | 4.6557 | 4.6561 | 4.6304 | 4.6784 | 0.48% |
| 27.06.2024 09:00 | 4.6557 | 4.6561 | 4.6284 | 4.6788 | 0.49% |