Istoric curs valutar Internet/Mobile Banking - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
04.10.2022 09:005.07125.06755.01285.0479-0.39%
04.10.2022 08:005.07125.06755.02285.09790.60%
03.10.2022 16:345.04695.07695.02285.09790.41%
03.10.2022 15:145.04695.07695.05285.08790.22%
03.10.2022 13:135.04695.07695.04285.07790.02%
03.10.2022 09:005.04695.07695.02285.0580-0.37%
03.10.2022 08:005.04695.07695.03185.10710.59%
30.09.2022 16:305.10275.09805.03185.10710.18%
30.09.2022 14:005.10275.09805.05185.0870-0.22%
30.09.2022 13:065.10275.09805.03185.0671-0.61%
30.09.2022 11:445.10275.09805.01185.0471-1.00%
30.09.2022 09:005.10275.09805.02185.0572-0.80%
30.09.2022 08:005.10275.09805.04195.11720.38%
29.09.2022 16:305.17945.17355.05195.1272-0.89%
29.09.2022 14:515.17945.17355.06195.0972-1.47%
29.09.2022 14:125.17945.17355.08195.1172-1.09%
29.09.2022 10:435.17945.17355.11185.1471-0.51%
29.09.2022 09:005.17945.17355.09185.1271-0.90%
29.09.2022 08:005.17945.17355.12275.19790.47%
28.09.2022 16:305.13795.12695.12275.19791.38%
28.09.2022 14:245.13795.12695.16275.19791.38%
28.09.2022 09:005.13795.12695.16285.19791.38%
28.09.2022 08:005.13795.12695.10285.17790.99%
27.09.2022 16:305.11355.12325.10285.17791.07%
27.09.2022 11:155.11355.12325.11285.14790.48%
27.09.2022 09:005.11355.12325.10285.13800.29%
27.09.2022 08:005.11355.12325.07285.14790.48%
26.09.2022 16:305.06795.06805.07285.14791.58%
26.09.2022 15:455.06795.06805.09285.12791.18%
26.09.2022 14:255.06795.06805.11285.14791.58%
26.09.2022 13:255.06795.06805.10285.13791.38%
26.09.2022 11:295.06795.06805.09275.12791.18%
26.09.2022 10:305.06795.06805.08285.11790.98%
26.09.2022 09:555.06795.06805.10285.13801.38%
26.09.2022 09:005.06795.06805.11285.14801.58%
26.09.2022 08:005.06795.06805.03185.10720.77%
23.09.2022 16:305.01034.99915.01195.08721.76%
23.09.2022 13:575.01034.99915.04195.07721.56%
23.09.2022 12:455.01034.99915.05195.08721.76%
23.09.2022 10:055.01034.99915.03195.06721.36%
23.09.2022 09:005.01034.99915.01195.04720.96%
23.09.2022 08:005.01034.99914.98215.05751.17%
22.09.2022 16:294.97644.99124.97215.04751.13%
22.09.2022 11:164.97644.99124.99225.02750.73%
22.09.2022 10:384.97644.99125.00285.03810.94%
22.09.2022 09:004.97644.99125.00245.03770.93%
22.09.2022 08:004.97644.99124.95325.02840.75%
21.09.2022 16:304.93034.94094.95325.02841.77%
21.09.2022 10:044.93034.94094.97325.00831.36%
21.09.2022 09:294.93034.94094.95324.98840.96%
21.09.2022 09:004.93034.94094.94444.97950.78%
21.09.2022 08:004.93034.94094.91294.98810.96%
20.09.2022 16:324.93644.93494.91294.98811.08%
20.09.2022 15:534.93644.93494.93294.96810.67%
20.09.2022 09:004.93644.93494.90284.93800.06%
20.09.2022 08:004.93644.93494.90284.97790.87%
19.09.2022 16:494.93764.94664.90284.97790.63%
19.09.2022 09:004.93764.94664.91444.94950.06%
19.09.2022 08:004.93764.94664.89154.96680.41%
16.09.2022 17:024.92894.92774.90154.97681.00%
16.09.2022 09:004.92894.92774.91164.94690.39%
16.09.2022 08:004.92894.92774.88164.95690.59%
15.09.2022 16:314.92174.93464.87164.94690.25%
15.09.2022 13:494.92174.93464.91164.94690.25%
15.09.2022 09:004.92174.93464.92164.95690.45%
15.09.2022 08:004.92174.93464.89274.96790.67%
14.09.2022 16:304.84244.83644.89274.96792.72%
14.09.2022 10:034.84244.83644.91274.94782.30%
14.09.2022 09:004.84244.83644.90274.93782.10%
14.09.2022 08:004.84244.83644.86274.93782.10%
13.09.2022 16:304.82844.83854.87274.94782.26%
13.09.2022 15:344.82844.83854.85274.88781.02%
13.09.2022 12:004.82844.83854.82274.85780.40%
13.09.2022 09:004.82844.83854.83274.86780.61%
13.09.2022 08:004.82844.83854.81274.88781.02%
12.09.2022 16:304.85284.87804.81274.88780.20%
12.09.2022 14:154.85284.87804.83274.8678-0.21%
12.09.2022 10:034.85284.87804.81274.8478-0.62%
12.09.2022 09:004.85284.87804.83274.8678-0.21%
12.09.2022 08:004.85284.87804.83154.90680.59%
09.09.2022 16:304.86974.87124.83154.90680.73%
09.09.2022 14:504.86974.87124.85164.88680.32%
09.09.2022 12:054.86974.87124.82164.8569-0.29%
09.09.2022 10:204.86974.87124.81154.8468-0.50%
09.09.2022 09:004.86974.87124.83154.8668-0.09%
09.09.2022 08:004.86974.87124.86154.93681.35%
08.09.2022 16:304.90314.91504.87154.94680.65%
08.09.2022 10:244.90314.91504.85154.8868-0.57%
08.09.2022 09:004.90314.91504.84154.8768-0.78%
08.09.2022 08:004.90314.91504.86264.93780.46%
07.09.2022 16:414.84814.87754.86264.93781.24%
07.09.2022 13:454.84814.87754.89264.92781.03%
07.09.2022 09:504.84814.87754.88274.91780.83%
07.09.2022 09:004.84814.87754.88264.91780.83%
07.09.2022 08:004.84814.87754.85264.92781.03%
06.09.2022 16:444.85794.85874.85264.92781.42%
06.09.2022 14:344.85794.85874.85264.88780.60%
06.09.2022 13:354.85794.85874.84264.87780.39%
06.09.2022 09:004.85794.85874.83264.86780.19%
06.09.2022 08:004.85794.85874.82264.89780.80%
05.09.2022 16:304.83834.83694.81264.88781.05%
05.09.2022 09:004.83834.83694.85264.88781.05%
05.09.2022 08:004.83834.83694.78144.85670.41%