Istoric curs valutar Internet/Mobile Banking - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
18.02.2025 17:004.74524.75224.72024.80271.06%
18.02.2025 16:044.74524.75224.74284.78940.78%
18.02.2025 14:034.74524.75224.73304.78000.58%
18.02.2025 12:024.74524.75224.73204.77920.57%
18.02.2025 10:014.74524.75224.73124.77820.55%
18.02.2025 09:004.74524.75224.73604.78440.68%
17.02.2025 17:004.75504.75004.70854.79010.84%
17.02.2025 16:044.75504.75004.72784.77440.51%
17.02.2025 14:034.75504.75004.72524.77220.47%
17.02.2025 12:024.75504.75004.72824.77500.53%
17.02.2025 10:014.75504.75004.72384.77040.43%
17.02.2025 09:004.75504.75004.71884.76900.40%
14.02.2025 17:004.77854.79034.69454.7771-0.28%
14.02.2025 16:034.77854.79034.71844.7656-0.52%
14.02.2025 14:024.77854.79034.73124.7784-0.25%
14.02.2025 12:014.77854.79034.72504.7716-0.39%
14.02.2025 10:004.77854.79034.73164.7788-0.24%
14.02.2025 09:004.77854.79034.73644.7848-0.11%
13.02.2025 17:004.79804.79914.74424.82590.56%
13.02.2025 16:044.79804.79914.76564.81240.28%
13.02.2025 14:034.79804.79914.76304.80980.22%
13.02.2025 12:024.79804.79914.75044.7974-0.04%
13.02.2025 10:014.79804.79914.75044.7978-0.03%
13.02.2025 09:004.79804.79914.74504.7932-0.12%
12.02.2025 17:004.82444.82074.76744.84890.58%
12.02.2025 15:314.82444.82074.79404.84100.42%
12.02.2025 14:034.82444.82074.77304.8198-0.02%
12.02.2025 12:024.82444.82074.77444.82100.01%
12.02.2025 10:014.82444.82074.77344.8204-0.01%
12.02.2025 09:004.82444.82074.77924.82980.19%
11.02.2025 17:004.81734.82264.77544.85690.71%
11.02.2025 16:044.81734.82264.79604.84320.43%
11.02.2025 14:034.81734.82264.79784.84440.45%
11.02.2025 12:024.81734.82264.80004.84700.51%
11.02.2025 10:014.81734.82264.80724.85380.65%
11.02.2025 09:004.81734.82264.80424.85480.67%
10.02.2025 17:004.79404.79604.78564.86721.48%
10.02.2025 16:044.79404.79604.79804.84461.01%
10.02.2025 14:034.79404.79604.79864.84521.03%
10.02.2025 12:024.79404.79604.79524.84180.96%
10.02.2025 10:014.79404.79604.80104.84921.11%
10.02.2025 09:004.79404.79604.79664.84701.06%
07.02.2025 17:004.80324.80384.75064.83230.59%
07.02.2025 15:574.80324.80384.78164.82840.51%
07.02.2025 14:034.80324.80384.77144.81860.31%
07.02.2025 12:024.80324.80384.76624.81360.20%
07.02.2025 10:014.80324.80384.76624.81360.20%
07.02.2025 09:004.80324.80384.77044.82160.37%
06.02.2025 17:004.77284.77514.76114.84331.43%
06.02.2025 16:044.77284.77514.77904.82641.07%
06.02.2025 14:034.77284.77514.78024.82701.09%
06.02.2025 12:024.77284.77514.77904.82621.07%
06.02.2025 10:014.77284.77514.77104.81840.91%
06.02.2025 09:004.77284.77514.76504.81560.85%
05.02.2025 17:004.81704.81564.73264.8146-0.02%
05.02.2025 16:044.81704.81564.75664.8032-0.26%
05.02.2025 14:034.81704.81564.75564.8026-0.27%
05.02.2025 12:024.81704.81564.75964.8068-0.18%
05.02.2025 10:014.81704.81564.76064.8072-0.17%
05.02.2025 09:004.81704.81564.76964.82100.11%
04.02.2025 17:004.85954.84424.76254.84510.02%
04.02.2025 16:044.85954.84424.78764.8346-0.20%
04.02.2025 14:034.85954.84424.79784.84500.02%
04.02.2025 12:024.85954.84424.78984.8368-0.15%
04.02.2025 10:014.85954.84424.80244.84940.11%
04.02.2025 09:004.85954.84424.80844.86000.33%
03.02.2025 17:004.79594.78854.81354.89632.25%
03.02.2025 16:044.79594.78854.82924.87641.84%
03.02.2025 14:034.79594.78854.82964.87861.88%
03.02.2025 12:024.79594.78854.83884.88782.07%
03.02.2025 10:014.79594.78854.84684.89442.21%
03.02.2025 09:004.79594.78854.83364.88261.97%
31.01.2025 17:004.79594.78304.75794.83951.18%
31.01.2025 16:044.79594.78304.77024.81740.72%
31.01.2025 14:034.79594.78304.77084.81800.73%
31.01.2025 12:024.79594.78304.76964.81680.71%
31.01.2025 10:014.79594.78304.75944.80620.49%
31.01.2025 09:004.79594.78304.76364.81460.66%
30.01.2025 17:004.78434.78584.72954.81220.55%
30.01.2025 15:584.78434.78584.73884.78560.00%
30.01.2025 14:034.78434.78584.76404.81080.52%
30.01.2025 12:024.78434.78584.75764.80440.39%
30.01.2025 10:014.78434.78584.75044.79760.25%
30.01.2025 09:004.78434.78584.74744.79860.27%
29.01.2025 17:004.76794.77394.74254.82461.06%
29.01.2025 16:044.76794.77394.76484.81140.79%
29.01.2025 14:034.76794.77394.75964.80620.68%
29.01.2025 12:024.76794.77394.75844.80560.66%
29.01.2025 10:014.76794.77394.75024.79740.49%
29.01.2025 09:004.76794.77394.73884.79020.34%
28.01.2025 17:004.73604.72464.72784.80941.79%
28.01.2025 16:044.73604.72464.74664.79401.47%
28.01.2025 14:034.73604.72464.75024.79681.53%
28.01.2025 12:024.73604.72464.74304.79021.39%
28.01.2025 10:014.73604.72464.74504.79221.43%
28.01.2025 09:004.73604.72464.74124.79081.40%
27.01.2025 17:004.77924.75184.69244.77410.47%
27.01.2025 16:044.77924.75184.70524.75240.01%
27.01.2025 14:034.77924.75184.70624.75320.03%
27.01.2025 12:024.77924.75184.71924.76580.29%
27.01.2025 10:014.77924.75184.73544.78240.64%
27.01.2025 09:004.77924.75184.73024.78020.60%
23.01.2025 17:004.76094.76574.73914.82081.16%
23.01.2025 16:034.76094.76574.75604.80340.79%
23.01.2025 14:024.76094.76574.76024.80740.88%
23.01.2025 12:014.76094.76574.75404.80080.74%
23.01.2025 10:004.76094.76574.76024.80700.87%
23.01.2025 09:004.76094.76574.75604.80660.86%
22.01.2025 17:004.80744.80534.73194.81390.18%
22.01.2025 16:044.80744.80534.74924.7960-0.19%
22.01.2025 14:034.80744.80534.74284.7894-0.33%
22.01.2025 12:024.80744.80534.74104.7876-0.37%
22.01.2025 10:014.80744.80534.75864.8050-0.01%
22.01.2025 09:004.80744.80534.75224.8032-0.04%
21.01.2025 17:004.82384.82444.74984.83180.15%
21.01.2025 15:364.82384.82444.77684.8240-0.01%
21.01.2025 13:354.82384.82444.78644.83300.18%
21.01.2025 11:344.82384.82444.78364.83020.12%
21.01.2025 10:014.82384.82444.77464.8226-0.04%
21.01.2025 09:004.82384.82444.76924.8202-0.09%
20.01.2025 17:004.82844.83254.73634.8203-0.25%
20.01.2025 16:424.82844.83254.75284.7996-0.68%
20.01.2025 15:324.82844.83254.77404.8212-0.23%
20.01.2025 14:034.82844.83254.79724.84380.23%
20.01.2025 12:024.82844.83254.80284.84960.35%
20.01.2025 10:014.82844.83254.80124.84840.33%
20.01.2025 09:004.82844.83254.80364.85560.48%