Istoric curs valutar Internet/Mobile Banking - USD
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
19.01.2022 09:004.34014.35024.34384.37890.66%
19.01.2022 08:004.34014.35024.31354.38860.88%
18.01.2022 16:334.32964.33604.31354.38861.21%
18.01.2022 09:004.32964.33604.31344.34850.29%
18.01.2022 08:004.32964.33604.30344.37860.98%
17.01.2022 16:304.31424.31814.30344.37861.40%
17.01.2022 09:004.31424.31814.31384.34890.71%
17.01.2022 08:004.31424.31814.28324.35840.93%
14.01.2022 16:304.31314.31304.28324.35841.05%
14.01.2022 09:004.31314.31304.28384.31890.14%
14.01.2022 08:004.31314.31304.27324.34850.82%
13.01.2022 16:304.35414.34944.27324.3485-0.02%
13.01.2022 09:004.35414.34944.30394.3389-0.24%
13.01.2022 08:004.35414.34944.30354.37860.67%
12.01.2022 16:304.36374.36224.30354.37860.38%
12.01.2022 09:004.36374.36224.32384.3588-0.08%
12.01.2022 08:004.36374.36224.33344.40851.06%
11.01.2022 16:304.36474.36914.33344.40850.90%
11.01.2022 09:004.36474.36914.34384.37890.22%
11.01.2022 08:004.36474.36914.34344.41851.13%
10.01.2022 16:304.37204.37704.34344.41850.95%
10.01.2022 09:004.37204.37704.34384.37890.04%
10.01.2022 08:004.37204.37704.33304.40820.71%
07.01.2022 16:304.37084.36904.33304.40820.90%
07.01.2022 09:004.37084.36904.35384.38890.46%
07.01.2022 08:004.37084.36904.32294.39820.67%
06.01.2022 16:304.37394.36964.33294.40820.88%
06.01.2022 09:004.37394.36964.35384.38890.44%
06.01.2022 08:004.37394.36964.32334.39840.66%
05.01.2022 16:304.37794.38704.32334.39840.26%
05.01.2022 09:004.37794.38704.36384.39890.27%
05.01.2022 08:004.37794.38704.34334.41850.72%
04.01.2022 16:304.35594.35784.34334.41851.39%
04.01.2022 09:004.35594.35784.35334.38840.70%
04.01.2022 08:004.35594.35784.32334.39840.93%
03.01.2022 16:304.37074.36964.31334.38840.43%
03.01.2022 09:004.37074.36964.34384.37890.21%
03.01.2022 08:004.37074.36964.33284.40800.88%
31.12.2021 15:304.37354.36694.33274.40800.94%
31.12.2021 09:004.37354.36694.35384.38890.50%
31.12.2021 08:004.37354.36694.34274.41801.17%
30.12.2021 16:404.38494.37934.34274.41800.88%
30.12.2021 09:004.38494.37934.35384.38890.22%
30.12.2021 08:004.38494.37934.33334.40840.66%
29.12.2021 16:304.36834.36854.33334.40840.91%
29.12.2021 09:004.36834.36854.36384.39890.70%
29.12.2021 08:004.36834.36854.34324.41831.14%
28.12.2021 16:304.37254.37574.33324.40830.74%
28.12.2021 09:004.37254.37574.35384.38880.30%
28.12.2021 08:004.37254.37574.33324.40830.74%
27.12.2021 16:294.36554.37384.33324.40830.79%
27.12.2021 09:004.36554.37384.35384.38890.35%
27.12.2021 08:004.36554.37384.33254.40780.78%
24.12.2021 15:304.36774.37624.33254.40780.72%
24.12.2021 09:004.36774.37624.34384.37890.06%
24.12.2021 08:004.36774.37624.34264.41790.95%
23.12.2021 16:404.38154.38044.34264.41790.86%
23.12.2021 12:034.38154.38044.35264.38780.17%
23.12.2021 09:004.38154.38044.34274.3779-0.06%
23.12.2021 08:004.38154.38044.34324.41840.87%
22.12.2021 16:304.38214.38254.34324.41840.82%
22.12.2021 09:004.38214.38254.36384.39880.37%
22.12.2021 08:004.38214.38254.34314.41830.82%
21.12.2021 16:304.39174.38984.34314.41830.65%
21.12.2021 09:004.39174.38984.36384.39890.21%
21.12.2021 08:004.39174.38984.34324.41830.65%
20.12.2021 16:304.37034.36904.34324.41831.13%
20.12.2021 09:004.37034.36904.38384.41891.14%
20.12.2021 08:004.37034.36904.33284.40800.89%