Istoric curs valutar Internet/Mobile Banking - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 04.10.2022 09:00 | 5.0712 | 5.0675 | 5.0128 | 5.0479 | -0.39% |
| 04.10.2022 08:00 | 5.0712 | 5.0675 | 5.0228 | 5.0979 | 0.60% |
| 03.10.2022 16:34 | 5.0469 | 5.0769 | 5.0228 | 5.0979 | 0.41% |
| 03.10.2022 15:14 | 5.0469 | 5.0769 | 5.0528 | 5.0879 | 0.22% |
| 03.10.2022 13:13 | 5.0469 | 5.0769 | 5.0428 | 5.0779 | 0.02% |
| 03.10.2022 09:00 | 5.0469 | 5.0769 | 5.0228 | 5.0580 | -0.37% |
| 03.10.2022 08:00 | 5.0469 | 5.0769 | 5.0318 | 5.1071 | 0.59% |
| 30.09.2022 16:30 | 5.1027 | 5.0980 | 5.0318 | 5.1071 | 0.18% |
| 30.09.2022 14:00 | 5.1027 | 5.0980 | 5.0518 | 5.0870 | -0.22% |
| 30.09.2022 13:06 | 5.1027 | 5.0980 | 5.0318 | 5.0671 | -0.61% |
| 30.09.2022 11:44 | 5.1027 | 5.0980 | 5.0118 | 5.0471 | -1.00% |
| 30.09.2022 09:00 | 5.1027 | 5.0980 | 5.0218 | 5.0572 | -0.80% |
| 30.09.2022 08:00 | 5.1027 | 5.0980 | 5.0419 | 5.1172 | 0.38% |
| 29.09.2022 16:30 | 5.1794 | 5.1735 | 5.0519 | 5.1272 | -0.89% |
| 29.09.2022 14:51 | 5.1794 | 5.1735 | 5.0619 | 5.0972 | -1.47% |
| 29.09.2022 14:12 | 5.1794 | 5.1735 | 5.0819 | 5.1172 | -1.09% |
| 29.09.2022 10:43 | 5.1794 | 5.1735 | 5.1118 | 5.1471 | -0.51% |
| 29.09.2022 09:00 | 5.1794 | 5.1735 | 5.0918 | 5.1271 | -0.90% |
| 29.09.2022 08:00 | 5.1794 | 5.1735 | 5.1227 | 5.1979 | 0.47% |
| 28.09.2022 16:30 | 5.1379 | 5.1269 | 5.1227 | 5.1979 | 1.38% |
| 28.09.2022 14:24 | 5.1379 | 5.1269 | 5.1627 | 5.1979 | 1.38% |
| 28.09.2022 09:00 | 5.1379 | 5.1269 | 5.1628 | 5.1979 | 1.38% |
| 28.09.2022 08:00 | 5.1379 | 5.1269 | 5.1028 | 5.1779 | 0.99% |
| 27.09.2022 16:30 | 5.1135 | 5.1232 | 5.1028 | 5.1779 | 1.07% |
| 27.09.2022 11:15 | 5.1135 | 5.1232 | 5.1128 | 5.1479 | 0.48% |
| 27.09.2022 09:00 | 5.1135 | 5.1232 | 5.1028 | 5.1380 | 0.29% |
| 27.09.2022 08:00 | 5.1135 | 5.1232 | 5.0728 | 5.1479 | 0.48% |
| 26.09.2022 16:30 | 5.0679 | 5.0680 | 5.0728 | 5.1479 | 1.58% |
| 26.09.2022 15:45 | 5.0679 | 5.0680 | 5.0928 | 5.1279 | 1.18% |
| 26.09.2022 14:25 | 5.0679 | 5.0680 | 5.1128 | 5.1479 | 1.58% |
| 26.09.2022 13:25 | 5.0679 | 5.0680 | 5.1028 | 5.1379 | 1.38% |
| 26.09.2022 11:29 | 5.0679 | 5.0680 | 5.0927 | 5.1279 | 1.18% |
| 26.09.2022 10:30 | 5.0679 | 5.0680 | 5.0828 | 5.1179 | 0.98% |
| 26.09.2022 09:55 | 5.0679 | 5.0680 | 5.1028 | 5.1380 | 1.38% |
| 26.09.2022 09:00 | 5.0679 | 5.0680 | 5.1128 | 5.1480 | 1.58% |
| 26.09.2022 08:00 | 5.0679 | 5.0680 | 5.0318 | 5.1072 | 0.77% |
| 23.09.2022 16:30 | 5.0103 | 4.9991 | 5.0119 | 5.0872 | 1.76% |
| 23.09.2022 13:57 | 5.0103 | 4.9991 | 5.0419 | 5.0772 | 1.56% |
| 23.09.2022 12:45 | 5.0103 | 4.9991 | 5.0519 | 5.0872 | 1.76% |
| 23.09.2022 10:05 | 5.0103 | 4.9991 | 5.0319 | 5.0672 | 1.36% |
| 23.09.2022 09:00 | 5.0103 | 4.9991 | 5.0119 | 5.0472 | 0.96% |
| 23.09.2022 08:00 | 5.0103 | 4.9991 | 4.9821 | 5.0575 | 1.17% |
| 22.09.2022 16:29 | 4.9764 | 4.9912 | 4.9721 | 5.0475 | 1.13% |
| 22.09.2022 11:16 | 4.9764 | 4.9912 | 4.9922 | 5.0275 | 0.73% |
| 22.09.2022 10:38 | 4.9764 | 4.9912 | 5.0028 | 5.0381 | 0.94% |
| 22.09.2022 09:00 | 4.9764 | 4.9912 | 5.0024 | 5.0377 | 0.93% |
| 22.09.2022 08:00 | 4.9764 | 4.9912 | 4.9532 | 5.0284 | 0.75% |
| 21.09.2022 16:30 | 4.9303 | 4.9409 | 4.9532 | 5.0284 | 1.77% |
| 21.09.2022 10:04 | 4.9303 | 4.9409 | 4.9732 | 5.0083 | 1.36% |
| 21.09.2022 09:29 | 4.9303 | 4.9409 | 4.9532 | 4.9884 | 0.96% |
| 21.09.2022 09:00 | 4.9303 | 4.9409 | 4.9444 | 4.9795 | 0.78% |
| 21.09.2022 08:00 | 4.9303 | 4.9409 | 4.9129 | 4.9881 | 0.96% |
| 20.09.2022 16:32 | 4.9364 | 4.9349 | 4.9129 | 4.9881 | 1.08% |
| 20.09.2022 15:53 | 4.9364 | 4.9349 | 4.9329 | 4.9681 | 0.67% |
| 20.09.2022 09:00 | 4.9364 | 4.9349 | 4.9028 | 4.9380 | 0.06% |
| 20.09.2022 08:00 | 4.9364 | 4.9349 | 4.9028 | 4.9779 | 0.87% |
| 19.09.2022 16:49 | 4.9376 | 4.9466 | 4.9028 | 4.9779 | 0.63% |
| 19.09.2022 09:00 | 4.9376 | 4.9466 | 4.9144 | 4.9495 | 0.06% |
| 19.09.2022 08:00 | 4.9376 | 4.9466 | 4.8915 | 4.9668 | 0.41% |
| 16.09.2022 17:02 | 4.9289 | 4.9277 | 4.9015 | 4.9768 | 1.00% |
| 16.09.2022 09:00 | 4.9289 | 4.9277 | 4.9116 | 4.9469 | 0.39% |
| 16.09.2022 08:00 | 4.9289 | 4.9277 | 4.8816 | 4.9569 | 0.59% |
| 15.09.2022 16:31 | 4.9217 | 4.9346 | 4.8716 | 4.9469 | 0.25% |
| 15.09.2022 13:49 | 4.9217 | 4.9346 | 4.9116 | 4.9469 | 0.25% |
| 15.09.2022 09:00 | 4.9217 | 4.9346 | 4.9216 | 4.9569 | 0.45% |
| 15.09.2022 08:00 | 4.9217 | 4.9346 | 4.8927 | 4.9679 | 0.67% |
| 14.09.2022 16:30 | 4.8424 | 4.8364 | 4.8927 | 4.9679 | 2.72% |
| 14.09.2022 10:03 | 4.8424 | 4.8364 | 4.9127 | 4.9478 | 2.30% |
| 14.09.2022 09:00 | 4.8424 | 4.8364 | 4.9027 | 4.9378 | 2.10% |
| 14.09.2022 08:00 | 4.8424 | 4.8364 | 4.8627 | 4.9378 | 2.10% |
| 13.09.2022 16:30 | 4.8284 | 4.8385 | 4.8727 | 4.9478 | 2.26% |
| 13.09.2022 15:34 | 4.8284 | 4.8385 | 4.8527 | 4.8878 | 1.02% |
| 13.09.2022 12:00 | 4.8284 | 4.8385 | 4.8227 | 4.8578 | 0.40% |
| 13.09.2022 09:00 | 4.8284 | 4.8385 | 4.8327 | 4.8678 | 0.61% |
| 13.09.2022 08:00 | 4.8284 | 4.8385 | 4.8127 | 4.8878 | 1.02% |
| 12.09.2022 16:30 | 4.8528 | 4.8780 | 4.8127 | 4.8878 | 0.20% |
| 12.09.2022 14:15 | 4.8528 | 4.8780 | 4.8327 | 4.8678 | -0.21% |
| 12.09.2022 10:03 | 4.8528 | 4.8780 | 4.8127 | 4.8478 | -0.62% |
| 12.09.2022 09:00 | 4.8528 | 4.8780 | 4.8327 | 4.8678 | -0.21% |
| 12.09.2022 08:00 | 4.8528 | 4.8780 | 4.8315 | 4.9068 | 0.59% |
| 09.09.2022 16:30 | 4.8697 | 4.8712 | 4.8315 | 4.9068 | 0.73% |
| 09.09.2022 14:50 | 4.8697 | 4.8712 | 4.8516 | 4.8868 | 0.32% |
| 09.09.2022 12:05 | 4.8697 | 4.8712 | 4.8216 | 4.8569 | -0.29% |
| 09.09.2022 10:20 | 4.8697 | 4.8712 | 4.8115 | 4.8468 | -0.50% |
| 09.09.2022 09:00 | 4.8697 | 4.8712 | 4.8315 | 4.8668 | -0.09% |
| 09.09.2022 08:00 | 4.8697 | 4.8712 | 4.8615 | 4.9368 | 1.35% |
| 08.09.2022 16:30 | 4.9031 | 4.9150 | 4.8715 | 4.9468 | 0.65% |
| 08.09.2022 10:24 | 4.9031 | 4.9150 | 4.8515 | 4.8868 | -0.57% |
| 08.09.2022 09:00 | 4.9031 | 4.9150 | 4.8415 | 4.8768 | -0.78% |
| 08.09.2022 08:00 | 4.9031 | 4.9150 | 4.8626 | 4.9378 | 0.46% |
| 07.09.2022 16:41 | 4.8481 | 4.8775 | 4.8626 | 4.9378 | 1.24% |
| 07.09.2022 13:45 | 4.8481 | 4.8775 | 4.8926 | 4.9278 | 1.03% |
| 07.09.2022 09:50 | 4.8481 | 4.8775 | 4.8827 | 4.9178 | 0.83% |
| 07.09.2022 09:00 | 4.8481 | 4.8775 | 4.8826 | 4.9178 | 0.83% |
| 07.09.2022 08:00 | 4.8481 | 4.8775 | 4.8526 | 4.9278 | 1.03% |
| 06.09.2022 16:44 | 4.8579 | 4.8587 | 4.8526 | 4.9278 | 1.42% |
| 06.09.2022 14:34 | 4.8579 | 4.8587 | 4.8526 | 4.8878 | 0.60% |
| 06.09.2022 13:35 | 4.8579 | 4.8587 | 4.8426 | 4.8778 | 0.39% |
| 06.09.2022 09:00 | 4.8579 | 4.8587 | 4.8326 | 4.8678 | 0.19% |
| 06.09.2022 08:00 | 4.8579 | 4.8587 | 4.8226 | 4.8978 | 0.80% |
| 05.09.2022 16:30 | 4.8383 | 4.8369 | 4.8126 | 4.8878 | 1.05% |
| 05.09.2022 09:00 | 4.8383 | 4.8369 | 4.8526 | 4.8878 | 1.05% |
| 05.09.2022 08:00 | 4.8383 | 4.8369 | 4.7814 | 4.8567 | 0.41% |