Istoric curs valutar Internet/Mobile Banking - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.06.2022 16:31 | 4.7068 | 4.7144 | 4.6619 | 4.7373 | 0.49% |
| 24.06.2022 09:00 | 4.7068 | 4.7144 | 4.6720 | 4.7072 | -0.15% |
| 24.06.2022 08:00 | 4.7068 | 4.7144 | 4.6522 | 4.7275 | 0.28% |
| 23.06.2022 16:33 | 4.7042 | 4.7017 | 4.6622 | 4.7375 | 0.76% |
| 23.06.2022 11:01 | 4.7042 | 4.7017 | 4.6822 | 4.7175 | 0.34% |
| 23.06.2022 09:00 | 4.7042 | 4.7017 | 4.6622 | 4.6975 | -0.09% |
| 23.06.2022 08:00 | 4.7042 | 4.7017 | 4.6434 | 4.7185 | 0.36% |
| 22.06.2022 16:30 | 4.6794 | 4.6883 | 4.6534 | 4.7285 | 0.86% |
| 22.06.2022 09:00 | 4.6794 | 4.6883 | 4.6933 | 4.7284 | 0.86% |
| 22.06.2022 08:00 | 4.6794 | 4.6883 | 4.6433 | 4.7185 | 0.64% |
| 21.06.2022 16:32 | 4.6937 | 4.7022 | 4.6533 | 4.7285 | 0.56% |
| 21.06.2022 15:05 | 4.6937 | 4.7022 | 4.6633 | 4.6985 | -0.08% |
| 21.06.2022 10:35 | 4.6937 | 4.7022 | 4.6732 | 4.7084 | 0.13% |
| 21.06.2022 08:59 | 4.6937 | 4.7022 | 4.6832 | 4.7184 | 0.34% |
| 21.06.2022 08:00 | 4.6937 | 4.7022 | 4.6632 | 4.7384 | 0.77% |
| 20.06.2022 16:40 | 4.7049 | 4.7176 | 4.6632 | 4.7384 | 0.44% |
| 20.06.2022 09:00 | 4.7049 | 4.7176 | 4.6832 | 4.7183 | 0.01% |
| 20.06.2022 08:00 | 4.7049 | 4.7176 | 4.6825 | 4.7577 | 0.85% |
| 17.06.2022 16:38 | 4.7464 | 4.7541 | 4.6825 | 4.7577 | 0.08% |
| 17.06.2022 10:23 | 4.7464 | 4.7541 | 4.6925 | 4.7277 | -0.56% |
| 17.06.2022 09:00 | 4.7464 | 4.7541 | 4.6825 | 4.7177 | -0.77% |
| 17.06.2022 08:00 | 4.7464 | 4.7541 | 4.6923 | 4.7676 | 0.28% |
| 16.06.2022 16:30 | 4.7162 | 4.7385 | 4.6923 | 4.7676 | 0.61% |
| 16.06.2022 15:49 | 4.7162 | 4.7385 | 4.7223 | 4.7576 | 0.40% |
| 16.06.2022 11:33 | 4.7162 | 4.7385 | 4.7423 | 4.7776 | 0.83% |
| 16.06.2022 10:16 | 4.7162 | 4.7385 | 4.7322 | 4.7674 | 0.61% |
| 16.06.2022 09:00 | 4.7162 | 4.7385 | 4.7121 | 4.7473 | 0.19% |
| 16.06.2022 08:00 | 4.7162 | 4.7385 | 4.7128 | 4.7879 | 1.04% |
| 15.06.2022 16:30 | 4.7337 | 4.7305 | 4.7128 | 4.7879 | 1.21% |
| 15.06.2022 15:41 | 4.7337 | 4.7305 | 4.7228 | 4.7579 | 0.58% |
| 15.06.2022 11:55 | 4.7337 | 4.7305 | 4.6928 | 4.7279 | -0.06% |
| 15.06.2022 09:00 | 4.7337 | 4.7305 | 4.7227 | 4.7578 | 0.58% |
| 15.06.2022 08:00 | 4.7337 | 4.7305 | 4.6927 | 4.7678 | 0.79% |
| 14.06.2022 16:30 | 4.6665 | 4.7307 | 4.6927 | 4.7678 | 0.78% |
| 14.06.2022 13:49 | 4.6665 | 4.7307 | 4.7227 | 4.7578 | 0.57% |
| 14.06.2022 11:30 | 4.6665 | 4.7307 | 4.7027 | 4.7378 | 0.15% |
| 14.06.2022 09:00 | 4.6665 | 4.7307 | 4.7227 | 4.7578 | 0.57% |
| 14.06.2022 08:00 | 4.6665 | 4.7307 | 4.6616 | 4.7369 | 0.13% |
| 10.06.2022 16:30 | 4.6139 | 4.6033 | 4.6616 | 4.7369 | 2.90% |
| 10.06.2022 12:30 | 4.6139 | 4.6033 | 4.6416 | 4.6769 | 1.60% |
| 10.06.2022 09:00 | 4.6139 | 4.6033 | 4.6216 | 4.6569 | 1.16% |
| 10.06.2022 08:00 | 4.6139 | 4.6033 | 4.6016 | 4.6769 | 1.60% |
| 09.06.2022 17:17 | 4.6195 | 4.6047 | 4.6016 | 4.6769 | 1.57% |
| 09.06.2022 16:30 | 4.6195 | 4.6047 | 4.5716 | 4.6470 | 0.92% |
| 09.06.2022 09:00 | 4.6195 | 4.6047 | 4.5942 | 4.6293 | 0.53% |
| 09.06.2022 08:00 | 4.6195 | 4.6047 | 4.5627 | 4.6379 | 0.72% |
| 08.06.2022 16:49 | 4.6260 | 4.6357 | 4.5627 | 4.6378 | 0.05% |
| 08.06.2022 14:55 | 4.6260 | 4.6357 | 4.5927 | 4.6279 | -0.17% |
| 08.06.2022 09:00 | 4.6260 | 4.6357 | 4.6027 | 4.6379 | 0.05% |
| 08.06.2022 08:00 | 4.6260 | 4.6357 | 4.5827 | 4.6579 | 0.48% |
| 07.06.2022 17:28 | 4.6003 | 4.6079 | 4.5827 | 4.6579 | 1.09% |
| 07.06.2022 17:24 | 4.6003 | 4.6079 | 4.5827 | 4.6579 | 1.09% |
| 07.06.2022 16:32 | 4.6003 | 4.6079 | 4.5927 | 4.6678 | 1.30% |
| 07.06.2022 12:11 | 4.6003 | 4.6079 | 4.6127 | 4.6478 | 0.87% |
| 07.06.2022 08:59 | 4.6003 | 4.6079 | 4.6027 | 4.6378 | 0.65% |
| 07.06.2022 08:00 | 4.6003 | 4.6079 | 4.5727 | 4.6478 | 0.87% |
| 06.06.2022 16:30 | 4.5996 | 4.6065 | 4.5727 | 4.6478 | 0.90% |
| 06.06.2022 09:00 | 4.5996 | 4.6065 | 4.5827 | 4.6179 | 0.25% |
| 06.06.2022 08:00 | 4.5996 | 4.6065 | 4.5616 | 4.6369 | 0.66% |
| 03.06.2022 16:30 | 4.6235 | 4.6201 | 4.5616 | 4.6369 | 0.36% |
| 03.06.2022 09:00 | 4.6235 | 4.6201 | 4.5816 | 4.6169 | -0.07% |
| 03.06.2022 08:00 | 4.6235 | 4.6201 | 4.5716 | 4.6469 | 0.58% |
| 02.06.2022 16:40 | 4.6037 | 4.6143 | 4.5816 | 4.6569 | 0.92% |
| 02.06.2022 10:40 | 4.6037 | 4.6143 | 4.6116 | 4.6469 | 0.71% |
| 02.06.2022 09:00 | 4.6037 | 4.6143 | 4.6216 | 4.6569 | 0.92% |
| 02.06.2022 08:00 | 4.6037 | 4.6143 | 4.5727 | 4.6679 | 1.16% |
| 31.05.2022 17:18 | 4.6037 | 4.5932 | 4.5727 | 4.6679 | 1.63% |
| 31.05.2022 14:34 | 4.6037 | 4.5932 | 4.6027 | 4.6378 | 0.97% |
| 31.05.2022 09:00 | 4.6037 | 4.5932 | 4.5840 | 4.6190 | 0.56% |
| 31.05.2022 08:00 | 4.6037 | 4.5932 | 4.5527 | 4.6279 | 0.76% |
| 30.05.2022 18:02 | 4.6098 | 4.6099 | 4.5527 | 4.6279 | 0.39% |
| 30.05.2022 09:00 | 4.6098 | 4.6099 | 4.5840 | 4.6191 | 0.20% |
| 30.05.2022 08:00 | 4.6098 | 4.6099 | 4.5716 | 4.6469 | 0.80% |
| 27.05.2022 17:49 | 4.6194 | 4.6203 | 4.5716 | 4.6469 | 0.58% |
| 27.05.2022 08:58 | 4.6194 | 4.6203 | 4.5842 | 4.6193 | -0.02% |
| 27.05.2022 08:00 | 4.6194 | 4.6203 | 4.5716 | 4.6469 | 0.58% |