Istoric curs valutar Internet/Mobile Banking - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 31.03.2023 17:00 | 4.5545 | 4.5456 | 4.5067 | 4.5733 | 0.61% |
| 31.03.2023 16:04 | 4.5545 | 4.5456 | 4.5324 | 4.5676 | 0.48% |
| 31.03.2023 15:53 | 4.5545 | 4.5456 | 4.5324 | 4.5676 | 0.48% |
| 31.03.2023 14:03 | 4.5545 | 4.5456 | 4.5324 | 4.5676 | 0.48% |
| 31.03.2023 12:02 | 4.5545 | 4.5456 | 4.5324 | 4.5676 | 0.48% |
| 31.03.2023 10:01 | 4.5545 | 4.5456 | 4.5224 | 4.5576 | 0.26% |
| 31.03.2023 08:00 | 4.5545 | 4.5456 | 4.5124 | 4.5476 | 0.04% |
| 30.03.2023 17:00 | 4.5594 | 4.5635 | 4.4967 | 4.5633 | 0.00% |
| 30.03.2023 16:03 | 4.5594 | 4.5635 | 4.5124 | 4.5476 | -0.35% |
| 30.03.2023 14:02 | 4.5594 | 4.5635 | 4.5324 | 4.5676 | 0.09% |
| 30.03.2023 12:01 | 4.5594 | 4.5635 | 4.5324 | 4.5676 | 0.09% |
| 30.03.2023 10:00 | 4.5594 | 4.5635 | 4.5524 | 4.5876 | 0.53% |
| 30.03.2023 08:00 | 4.5594 | 4.5635 | 4.5524 | 4.5876 | 0.53% |
| 29.03.2023 17:00 | 4.5740 | 4.5681 | 4.5367 | 4.6033 | 0.77% |
| 29.03.2023 16:04 | 4.5740 | 4.5681 | 4.5424 | 4.5776 | 0.21% |
| 29.03.2023 14:03 | 4.5740 | 4.5681 | 4.5424 | 4.5776 | 0.21% |
| 29.03.2023 12:02 | 4.5740 | 4.5681 | 4.5524 | 4.5876 | 0.43% |
| 29.03.2023 10:01 | 4.5740 | 4.5681 | 4.5524 | 4.5876 | 0.43% |
| 29.03.2023 08:00 | 4.5740 | 4.5681 | 4.5524 | 4.5876 | 0.43% |
| 28.03.2023 17:00 | 4.5913 | 4.5860 | 4.5367 | 4.6033 | 0.38% |
| 28.03.2023 16:04 | 4.5913 | 4.5860 | 4.5524 | 4.5876 | 0.03% |
| 28.03.2023 14:03 | 4.5913 | 4.5860 | 4.5524 | 4.5876 | 0.03% |
| 28.03.2023 12:02 | 4.5913 | 4.5860 | 4.5524 | 4.5876 | 0.03% |
| 28.03.2023 10:01 | 4.5913 | 4.5860 | 4.5524 | 4.5876 | 0.03% |
| 28.03.2023 08:00 | 4.5913 | 4.5860 | 4.5524 | 4.5876 | 0.03% |
| 27.03.2023 17:00 | 4.5904 | 4.5886 | 4.5467 | 4.6133 | 0.54% |
| 27.03.2023 16:04 | 4.5904 | 4.5886 | 4.5724 | 4.6076 | 0.41% |
| 27.03.2023 14:03 | 4.5904 | 4.5886 | 4.5724 | 4.6076 | 0.41% |
| 27.03.2023 12:02 | 4.5904 | 4.5886 | 4.5724 | 4.6076 | 0.41% |
| 27.03.2023 10:01 | 4.5904 | 4.5886 | 4.5624 | 4.5976 | 0.20% |
| 27.03.2023 08:00 | 4.5904 | 4.5886 | 4.5524 | 4.5876 | -0.02% |
| 24.03.2023 17:00 | 4.5250 | 4.5250 | 4.5467 | 4.6133 | 1.95% |
| 24.03.2023 16:45 | 4.5250 | 4.5250 | 4.5624 | 4.5976 | 1.60% |
| 24.03.2023 14:44 | 4.5250 | 4.5250 | 4.5724 | 4.6076 | 1.83% |
| 24.03.2023 12:43 | 4.5250 | 4.5250 | 4.5724 | 4.6076 | 1.83% |
| 24.03.2023 10:42 | 4.5250 | 4.5250 | 4.5524 | 4.5876 | 1.38% |
| 24.03.2023 10:01 | 4.5250 | 4.5250 | 4.5324 | 4.5676 | 0.94% |
| 24.03.2023 08:00 | 4.5250 | 4.5250 | 4.5224 | 4.5576 | 0.72% |
| 23.03.2023 17:00 | 4.5644 | 4.5633 | 4.4867 | 4.5533 | -0.22% |
| 23.03.2023 16:37 | 4.5644 | 4.5633 | 4.5024 | 4.5376 | -0.56% |
| 23.03.2023 14:36 | 4.5644 | 4.5633 | 4.5024 | 4.5376 | -0.56% |
| 23.03.2023 12:35 | 4.5644 | 4.5633 | 4.5124 | 4.5476 | -0.34% |
| 23.03.2023 10:34 | 4.5644 | 4.5633 | 4.5024 | 4.5376 | -0.56% |
| 23.03.2023 10:01 | 4.5644 | 4.5633 | 4.4924 | 4.5276 | -0.78% |
| 23.03.2023 08:00 | 4.5644 | 4.5633 | 4.4924 | 4.5276 | -0.78% |
| 22.03.2023 17:00 | 4.5755 | 4.5680 | 4.5267 | 4.5933 | 0.55% |
| 22.03.2023 16:04 | 4.5755 | 4.5680 | 4.5524 | 4.5876 | 0.43% |
| 22.03.2023 14:03 | 4.5755 | 4.5680 | 4.5424 | 4.5776 | 0.21% |
| 22.03.2023 12:02 | 4.5755 | 4.5680 | 4.5424 | 4.5776 | 0.21% |
| 22.03.2023 10:01 | 4.5755 | 4.5680 | 4.5524 | 4.5876 | 0.43% |
| 22.03.2023 08:00 | 4.5755 | 4.5680 | 4.5524 | 4.5876 | 0.43% |
| 21.03.2023 17:00 | 4.6021 | 4.5939 | 4.5367 | 4.6033 | 0.20% |
| 21.03.2023 16:04 | 4.6021 | 4.5939 | 4.5524 | 4.5876 | -0.14% |
| 21.03.2023 14:03 | 4.6021 | 4.5939 | 4.5524 | 4.5876 | -0.14% |
| 21.03.2023 12:02 | 4.6021 | 4.5939 | 4.5624 | 4.5976 | 0.08% |
| 21.03.2023 10:01 | 4.6021 | 4.5939 | 4.5724 | 4.6076 | 0.30% |
| 21.03.2023 08:00 | 4.6021 | 4.5939 | 4.5724 | 4.6076 | 0.30% |
| 20.03.2023 17:00 | 4.6271 | 4.6322 | 4.5567 | 4.6233 | -0.19% |
| 20.03.2023 16:04 | 4.6271 | 4.6322 | 4.5724 | 4.6076 | -0.53% |
| 20.03.2023 14:03 | 4.6271 | 4.6322 | 4.5824 | 4.6176 | -0.32% |
| 20.03.2023 12:02 | 4.6271 | 4.6322 | 4.5924 | 4.6276 | -0.10% |
| 20.03.2023 10:01 | 4.6271 | 4.6322 | 4.6024 | 4.6376 | 0.12% |
| 20.03.2023 08:00 | 4.6271 | 4.6322 | 4.5924 | 4.6276 | -0.10% |
| 17.03.2023 17:00 | 4.6371 | 4.6451 | 4.5967 | 4.6633 | 0.39% |
| 17.03.2023 16:04 | 4.6371 | 4.6451 | 4.6024 | 4.6376 | -0.16% |
| 17.03.2023 14:03 | 4.6371 | 4.6451 | 4.6124 | 4.6476 | 0.05% |
| 17.03.2023 12:02 | 4.6371 | 4.6451 | 4.6024 | 4.6376 | -0.16% |
| 17.03.2023 10:01 | 4.6371 | 4.6451 | 4.5924 | 4.6276 | -0.38% |
| 17.03.2023 08:00 | 4.6371 | 4.6451 | 4.6024 | 4.6376 | -0.16% |
| 16.03.2023 17:00 | 4.6258 | 4.6657 | 4.6067 | 4.6733 | 0.16% |
| 16.03.2023 16:04 | 4.6258 | 4.6657 | 4.6224 | 4.6576 | -0.17% |
| 16.03.2023 14:03 | 4.6258 | 4.6657 | 4.6224 | 4.6576 | -0.17% |
| 16.03.2023 12:02 | 4.6258 | 4.6657 | 4.6124 | 4.6476 | -0.39% |
| 16.03.2023 10:01 | 4.6258 | 4.6657 | 4.6124 | 4.6476 | -0.39% |
| 16.03.2023 08:00 | 4.6258 | 4.6657 | 4.6124 | 4.6476 | -0.39% |
| 15.03.2023 17:00 | 4.5975 | 4.5840 | 4.6267 | 4.6933 | 2.38% |
| 15.03.2023 16:11 | 4.5975 | 4.5840 | 4.6424 | 4.6776 | 2.04% |
| 15.03.2023 14:10 | 4.5975 | 4.5840 | 4.6424 | 4.6776 | 2.04% |
| 15.03.2023 12:53 | 4.5975 | 4.5840 | 4.6124 | 4.6476 | 1.39% |
| 15.03.2023 11:40 | 4.5975 | 4.5840 | 4.5924 | 4.6276 | 0.95% |
| 15.03.2023 10:01 | 4.5975 | 4.5840 | 4.5624 | 4.5976 | 0.30% |
| 15.03.2023 08:00 | 4.5975 | 4.5840 | 4.5624 | 4.5976 | 0.30% |
| 14.03.2023 17:00 | 4.6053 | 4.5926 | 4.5567 | 4.6233 | 0.67% |
| 14.03.2023 15:53 | 4.6053 | 4.5926 | 4.5824 | 4.6176 | 0.54% |
| 14.03.2023 14:03 | 4.6053 | 4.5926 | 4.5724 | 4.6076 | 0.33% |
| 14.03.2023 12:02 | 4.6053 | 4.5926 | 4.5824 | 4.6176 | 0.54% |
| 14.03.2023 10:01 | 4.6053 | 4.5926 | 4.5824 | 4.6176 | 0.54% |
| 14.03.2023 08:00 | 4.6053 | 4.5926 | 4.5824 | 4.6176 | 0.54% |
| 13.03.2023 17:00 | 4.6385 | 4.6423 | 4.5567 | 4.6233 | -0.41% |
| 13.03.2023 16:48 | 4.6385 | 4.6423 | 4.5724 | 4.6076 | -0.75% |
| 13.03.2023 14:55 | 4.6385 | 4.6423 | 4.5824 | 4.6176 | -0.53% |
| 13.03.2023 13:41 | 4.6385 | 4.6423 | 4.5924 | 4.6276 | -0.32% |
| 13.03.2023 11:40 | 4.6385 | 4.6423 | 4.5824 | 4.6176 | -0.53% |
| 13.03.2023 11:13 | 4.6385 | 4.6423 | 4.5824 | 4.6176 | -0.53% |
| 13.03.2023 10:01 | 4.6385 | 4.6423 | 4.5624 | 4.5976 | -0.96% |
| 13.03.2023 08:00 | 4.6385 | 4.6423 | 4.5724 | 4.6076 | -0.75% |
| 10.03.2023 17:00 | 4.6523 | 4.6570 | 4.5767 | 4.6433 | -0.29% |
| 10.03.2023 16:42 | 4.6523 | 4.6570 | 4.5824 | 4.6176 | -0.85% |
| 10.03.2023 15:44 | 4.6523 | 4.6570 | 4.6024 | 4.6376 | -0.42% |
| 10.03.2023 14:03 | 4.6523 | 4.6570 | 4.6224 | 4.6576 | 0.01% |
| 10.03.2023 12:02 | 4.6523 | 4.6570 | 4.6224 | 4.6576 | 0.01% |
| 10.03.2023 10:01 | 4.6523 | 4.6570 | 4.6224 | 4.6576 | 0.01% |
| 10.03.2023 08:00 | 4.6523 | 4.6570 | 4.6224 | 4.6576 | 0.01% |
| 09.03.2023 17:00 | 4.6627 | 4.6575 | 4.6167 | 4.6833 | 0.55% |
| 09.03.2023 16:04 | 4.6627 | 4.6575 | 4.6324 | 4.6676 | 0.22% |
| 09.03.2023 14:03 | 4.6627 | 4.6575 | 4.6324 | 4.6676 | 0.22% |
| 09.03.2023 12:02 | 4.6627 | 4.6575 | 4.6324 | 4.6676 | 0.22% |
| 09.03.2023 10:01 | 4.6627 | 4.6575 | 4.6324 | 4.6676 | 0.22% |
| 09.03.2023 08:00 | 4.6627 | 4.6575 | 4.6324 | 4.6676 | 0.22% |
| 08.03.2023 17:00 | 4.6149 | 4.6112 | 4.6267 | 4.6933 | 1.78% |
| 08.03.2023 16:04 | 4.6149 | 4.6112 | 4.6424 | 4.6776 | 1.44% |
| 08.03.2023 14:03 | 4.6149 | 4.6112 | 4.6424 | 4.6776 | 1.44% |
| 08.03.2023 12:02 | 4.6149 | 4.6112 | 4.6524 | 4.6876 | 1.66% |
| 08.03.2023 10:01 | 4.6149 | 4.6112 | 4.6524 | 4.6876 | 1.66% |
| 08.03.2023 08:00 | 4.6149 | 4.6112 | 4.6524 | 4.6876 | 1.66% |
| 07.03.2023 17:00 | 4.6297 | 4.6219 | 4.5867 | 4.6533 | 0.68% |
| 07.03.2023 16:03 | 4.6297 | 4.6219 | 4.6024 | 4.6376 | 0.34% |
| 07.03.2023 14:02 | 4.6297 | 4.6219 | 4.6024 | 4.6376 | 0.34% |
| 07.03.2023 12:01 | 4.6297 | 4.6219 | 4.6024 | 4.6376 | 0.34% |
| 07.03.2023 10:00 | 4.6297 | 4.6219 | 4.5824 | 4.6176 | -0.09% |
| 07.03.2023 08:00 | 4.6297 | 4.6219 | 4.5824 | 4.6176 | -0.09% |
| 06.03.2023 17:00 | 4.6349 | 4.6382 | 4.5767 | 4.6433 | 0.11% |
| 06.03.2023 16:04 | 4.6349 | 4.6382 | 4.6024 | 4.6376 | -0.01% |
| 06.03.2023 14:03 | 4.6349 | 4.6382 | 4.6024 | 4.6376 | -0.01% |
| 06.03.2023 12:02 | 4.6349 | 4.6382 | 4.6124 | 4.6476 | 0.20% |
| 06.03.2023 10:01 | 4.6349 | 4.6382 | 4.6024 | 4.6376 | -0.01% |
| 06.03.2023 08:00 | 4.6349 | 4.6382 | 4.6024 | 4.6376 | -0.01% |
| 03.03.2023 17:00 | 4.6360 | 4.6415 | 4.6067 | 4.6733 | 0.69% |
| 03.03.2023 16:01 | 4.6360 | 4.6415 | 4.6224 | 4.6576 | 0.35% |
| 03.03.2023 14:03 | 4.6360 | 4.6415 | 4.6224 | 4.6576 | 0.35% |
| 03.03.2023 12:02 | 4.6360 | 4.6415 | 4.6224 | 4.6576 | 0.35% |
| 03.03.2023 10:01 | 4.6360 | 4.6415 | 4.6224 | 4.6576 | 0.35% |
| 03.03.2023 08:00 | 4.6360 | 4.6415 | 4.6224 | 4.6576 | 0.35% |