Istoric curs valutar Casa de schimb - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.09.2021 16:35 | 4.5640 | 4.5753 | 4.4900 | 4.6300 | 1.20% |
| 24.09.2021 09:00 | 4.5640 | 4.5753 | 4.5000 | 4.6000 | 0.54% |
| 24.09.2021 08:00 | 4.5640 | 4.5753 | 4.5000 | 4.6400 | 1.41% |
| 23.09.2021 16:35 | 4.5738 | 4.5753 | 4.5000 | 4.6400 | 1.41% |
| 23.09.2021 09:00 | 4.5738 | 4.5753 | 4.5100 | 4.6100 | 0.76% |
| 23.09.2021 08:00 | 4.5738 | 4.5753 | 4.5000 | 4.6400 | 1.41% |
| 22.09.2021 16:30 | 4.5589 | 4.5640 | 4.5000 | 4.6400 | 1.67% |
| 22.09.2021 09:00 | 4.5589 | 4.5640 | 4.5100 | 4.6100 | 1.01% |
| 22.09.2021 08:00 | 4.5589 | 4.5640 | 4.5000 | 4.6400 | 1.67% |
| 21.09.2021 16:30 | 4.5341 | 4.5477 | 4.5000 | 4.6400 | 2.03% |
| 21.09.2021 09:00 | 4.5341 | 4.5477 | 4.4900 | 4.5900 | 0.93% |
| 21.09.2021 08:00 | 4.5341 | 4.5477 | 4.4800 | 4.6200 | 1.59% |
| 20.09.2021 16:30 | 4.5309 | 4.5273 | 4.4800 | 4.6200 | 2.05% |
| 20.09.2021 09:00 | 4.5309 | 4.5273 | 4.4800 | 4.5800 | 1.16% |
| 20.09.2021 08:00 | 4.5309 | 4.5273 | 4.4600 | 4.6000 | 1.61% |
| 17.09.2021 16:30 | 4.5494 | 4.5460 | 4.4600 | 4.6000 | 1.19% |
| 17.09.2021 09:00 | 4.5494 | 4.5460 | 4.4800 | 4.5800 | 0.75% |
| 17.09.2021 08:00 | 4.5494 | 4.5460 | 4.4800 | 4.6200 | 1.63% |
| 16.09.2021 16:30 | 4.5619 | 4.5629 | 4.4800 | 4.6200 | 1.25% |
| 16.09.2021 12:30 | 4.5619 | 4.5629 | 4.5000 | 4.6000 | 0.81% |
| 16.09.2021 09:00 | 4.5619 | 4.5629 | 4.5000 | 4.6000 | 0.81% |
| 16.09.2021 08:00 | 4.5619 | 4.5629 | 4.4900 | 4.6300 | 1.47% |
| 15.09.2021 16:30 | 4.5425 | 4.5453 | 4.4900 | 4.6300 | 1.86% |
| 15.09.2021 09:00 | 4.5425 | 4.5453 | 4.5000 | 4.6000 | 1.20% |
| 15.09.2021 08:00 | 4.5425 | 4.5453 | 4.4700 | 4.6100 | 1.42% |
| 14.09.2021 16:30 | 4.5497 | 4.5482 | 4.4800 | 4.6200 | 1.58% |
| 14.09.2021 09:00 | 4.5497 | 4.5482 | 4.4900 | 4.5900 | 0.92% |
| 14.09.2021 08:00 | 4.5497 | 4.5482 | 4.4800 | 4.6200 | 1.58% |
| 13.09.2021 16:30 | 4.5595 | 4.5525 | 4.4800 | 4.6200 | 1.48% |
| 13.09.2021 09:00 | 4.5595 | 4.5525 | 4.5100 | 4.6100 | 1.26% |
| 13.09.2021 08:00 | 4.5595 | 4.5525 | 4.4800 | 4.6200 | 1.48% |
| 10.09.2021 16:30 | 4.5494 | 4.5545 | 4.4800 | 4.6200 | 1.44% |
| 10.09.2021 09:00 | 4.5494 | 4.5545 | 4.5100 | 4.6100 | 1.22% |
| 10.09.2021 08:00 | 4.5494 | 4.5545 | 4.4800 | 4.6200 | 1.44% |
| 09.09.2021 16:30 | 4.5483 | 4.5458 | 4.4800 | 4.6200 | 1.63% |
| 09.09.2021 09:00 | 4.5483 | 4.5458 | 4.4900 | 4.5900 | 0.97% |
| 09.09.2021 08:00 | 4.5483 | 4.5458 | 4.4700 | 4.6100 | 1.41% |
| 08.09.2021 16:35 | 4.5601 | 4.5615 | 4.4700 | 4.6100 | 1.06% |
| 08.09.2021 09:00 | 4.5601 | 4.5615 | 4.4900 | 4.5900 | 0.62% |
| 08.09.2021 08:00 | 4.5601 | 4.5615 | 4.4900 | 4.6300 | 1.50% |
| 07.09.2021 16:30 | 4.5534 | 4.5522 | 4.4900 | 4.6300 | 1.71% |
| 07.09.2021 14:30 | 4.5534 | 4.5522 | 4.5100 | 4.6100 | 1.27% |
| 07.09.2021 09:00 | 4.5534 | 4.5522 | 4.5000 | 4.6000 | 1.05% |
| 07.09.2021 08:00 | 4.5534 | 4.5522 | 4.4800 | 4.6200 | 1.49% |
| 06.09.2021 16:30 | 4.5526 | 4.5510 | 4.4800 | 4.6200 | 1.52% |
| 06.09.2021 09:00 | 4.5526 | 4.5510 | 4.5000 | 4.6000 | 1.08% |
| 06.09.2021 08:00 | 4.5526 | 4.5510 | 4.4900 | 4.6300 | 1.74% |
| 03.09.2021 16:37 | 4.5498 | 4.5532 | 4.4900 | 4.6300 | 1.69% |
| 03.09.2021 12:02 | 4.5498 | 4.5532 | 4.5000 | 4.6000 | 1.03% |
| 03.09.2021 09:00 | 4.5498 | 4.5532 | 4.5000 | 4.6000 | 1.03% |
| 03.09.2021 08:00 | 4.5498 | 4.5532 | 4.4700 | 4.6100 | 1.25% |
| 02.09.2021 16:30 | 4.5549 | 4.5501 | 4.4800 | 4.6200 | 1.54% |
| 02.09.2021 14:11 | 4.5549 | 4.5501 | 4.5000 | 4.6000 | 1.10% |
| 02.09.2021 09:00 | 4.5549 | 4.5501 | 4.5000 | 4.6000 | 1.10% |
| 02.09.2021 08:00 | 4.5549 | 4.5501 | 4.4800 | 4.6200 | 1.54% |
| 01.09.2021 16:30 | 4.5680 | 4.5707 | 4.4800 | 4.6200 | 1.08% |
| 01.09.2021 09:00 | 4.5680 | 4.5707 | 4.5000 | 4.6000 | 0.64% |
| 01.09.2021 08:00 | 4.5680 | 4.5707 | 4.5000 | 4.6400 | 1.52% |
| 31.08.2021 16:34 | 4.5734 | 4.5696 | 4.5000 | 4.6400 | 1.54% |
| 31.08.2021 09:00 | 4.5734 | 4.5696 | 4.5100 | 4.6100 | 0.88% |
| 31.08.2021 08:00 | 4.5734 | 4.5696 | 4.5000 | 4.6400 | 1.54% |
| 30.08.2021 16:30 | 4.5728 | 4.5702 | 4.5000 | 4.6400 | 1.53% |
| 30.08.2021 12:26 | 4.5728 | 4.5702 | 4.5200 | 4.6200 | 1.09% |
| 30.08.2021 09:00 | 4.5728 | 4.5702 | 4.5400 | 4.6400 | 1.53% |
| 30.08.2021 08:00 | 4.5728 | 4.5702 | 4.5000 | 4.6400 | 1.53% |
| 27.08.2021 16:30 | 4.5724 | 4.5711 | 4.5000 | 4.6400 | 1.51% |
| 27.08.2021 09:00 | 4.5724 | 4.5711 | 4.5200 | 4.6200 | 1.07% |
| 27.08.2021 08:00 | 4.5724 | 4.5711 | 4.4900 | 4.6300 | 1.29% |