Istoric curs valutar Casa de schimb - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
08.11.2024 17:005.27795.27565.24005.34001.22%
08.11.2024 16:035.27795.27565.24005.34001.22%
08.11.2024 14:025.27795.27565.24005.34001.22%
08.11.2024 12:015.27795.27565.24005.34001.22%
08.11.2024 10:005.27795.27565.23005.33001.03%
08.11.2024 08:005.27795.27565.23005.33001.03%
07.11.2024 17:005.28615.31125.22005.32000.17%
07.11.2024 16:045.28615.31125.22005.32000.17%
07.11.2024 14:035.28615.31125.22005.32000.17%
07.11.2024 12:025.28615.31125.23005.33000.35%
07.11.2024 10:015.28615.31125.23005.33000.35%
07.11.2024 08:005.28615.31125.24005.34000.54%
06.11.2024 17:005.29735.29215.25005.35001.09%
06.11.2024 15:565.29735.29215.25005.35001.09%
06.11.2024 13:555.29735.29215.25005.35001.09%
06.11.2024 12:355.29735.29215.24005.34000.91%
06.11.2024 10:345.29735.29215.24005.34000.91%
06.11.2024 08:385.29735.29215.27005.37001.47%
06.11.2024 08:005.29735.29215.26005.36001.28%
05.11.2024 17:005.28535.28695.23005.33000.82%
05.11.2024 16:045.28535.28695.24005.34001.00%
05.11.2024 14:035.28535.28695.25005.35001.19%
05.11.2024 12:025.28535.28695.25005.35001.19%
05.11.2024 10:015.28535.28695.24005.34001.00%
05.11.2024 08:005.28535.28695.24005.34001.00%
04.11.2024 17:005.27745.27695.24005.34001.20%
04.11.2024 16:045.27745.27695.24005.34001.20%
04.11.2024 14:035.27745.27695.24005.34001.20%
04.11.2024 12:025.27745.27695.23005.33001.01%
04.11.2024 10:015.27745.27695.23005.33001.01%
04.11.2024 08:005.27745.27695.21005.31000.63%
01.11.2024 17:005.28505.28575.22005.32000.65%
01.11.2024 15:465.28505.28575.22005.32000.65%
01.11.2024 13:455.28505.28575.22005.32000.65%
01.11.2024 11:445.28505.28575.23005.33000.84%
01.11.2024 09:435.28505.28575.22005.32000.65%
01.11.2024 08:005.28505.28575.24005.34001.03%
31.10.2024 17:005.29585.29625.24005.34000.83%
31.10.2024 16:045.29585.29625.24005.34000.83%
31.10.2024 14:035.29585.29625.23005.33000.64%
31.10.2024 12:025.29585.29625.24005.34000.83%
31.10.2024 10:015.29585.29625.24005.34000.83%
31.10.2024 08:005.29585.29625.24005.34000.83%
30.10.2024 17:005.31175.31005.24005.34000.56%
30.10.2024 16:035.31175.31005.24005.34000.56%
30.10.2024 14:025.31175.31005.24005.34000.56%
30.10.2024 12:015.31175.31005.24005.34000.56%
30.10.2024 10:005.31175.31005.25005.35000.75%
30.10.2024 08:005.31175.31005.25005.35000.75%
29.10.2024 17:005.30705.30995.25005.35000.76%
29.10.2024 16:035.30705.30995.26005.36000.94%
29.10.2024 14:025.30705.30995.25005.35000.76%
29.10.2024 12:015.30705.30995.26005.36000.94%
29.10.2024 10:005.30705.30995.26005.36000.94%
29.10.2024 08:005.30705.30995.27005.37001.13%
28.10.2024 17:005.30225.30095.26005.36001.11%
28.10.2024 16:045.30225.30095.26005.36001.11%
28.10.2024 14:035.30225.30095.26005.36001.11%
28.10.2024 12:025.30225.30095.25005.35000.93%
28.10.2024 10:015.30225.30095.25005.35000.93%
28.10.2024 08:005.30225.30095.25005.35000.93%
25.10.2024 17:005.32225.31915.25005.35000.58%
25.10.2024 16:035.32225.31915.25005.35000.58%
25.10.2024 14:025.32225.31915.25005.35000.58%
25.10.2024 12:015.32225.31915.25005.35000.58%
25.10.2024 10:005.32225.31915.26005.36000.77%
25.10.2024 08:005.32225.31915.26005.36000.77%
24.10.2024 17:005.31675.32525.26005.36000.65%
24.10.2024 16:035.31675.32525.26005.36000.65%
24.10.2024 14:025.31675.32525.27005.37000.84%
24.10.2024 12:015.31675.32525.27005.37000.84%
24.10.2024 10:005.31675.32525.27005.37000.84%
24.10.2024 08:005.31675.32525.27005.37000.84%
23.10.2024 17:005.30865.31095.27005.37001.11%
23.10.2024 16:035.30865.31095.27005.37001.11%
23.10.2024 14:025.30865.31095.27005.37001.11%
23.10.2024 12:015.30865.31095.27005.37001.11%
23.10.2024 10:005.30865.31095.26005.36000.92%
23.10.2024 08:005.30865.31095.26005.36000.92%
22.10.2024 17:005.29835.30155.26005.36001.10%
22.10.2024 16:045.29835.30155.26005.36001.10%
22.10.2024 14:035.29835.30155.25005.35000.91%
22.10.2024 12:025.29835.30155.26005.36001.10%
22.10.2024 10:015.29835.30155.26005.36001.10%
22.10.2024 08:005.29835.30155.26005.36001.10%
21.10.2024 17:005.29495.29025.25005.35001.13%
21.10.2024 16:045.29495.29025.25005.35001.13%
21.10.2024 14:035.29495.29025.25005.35001.13%
21.10.2024 12:025.29495.29025.25005.35001.13%
21.10.2024 10:015.29495.29025.24005.34000.94%
21.10.2024 08:005.29495.29025.24005.34000.94%
18.10.2024 17:005.29565.30265.24005.34000.71%
18.10.2024 16:045.29565.30265.24005.34000.71%
18.10.2024 14:035.29565.30265.24005.34000.71%
18.10.2024 12:025.29565.30265.25005.35000.89%
18.10.2024 10:015.29565.30265.25005.35000.89%
18.10.2024 08:005.29565.30265.25005.35000.89%
17.10.2024 17:005.30025.29545.26005.36001.22%
17.10.2024 16:035.30025.29545.25005.35001.03%
17.10.2024 14:025.30025.29545.25005.35001.03%
17.10.2024 12:015.30025.29545.25005.35001.03%
17.10.2024 10:005.30025.29545.24005.34000.84%
17.10.2024 08:005.30025.29545.24005.34000.84%
16.10.2024 17:005.29515.29285.25005.35001.08%
16.10.2024 16:045.29515.29285.24005.34000.89%
16.10.2024 14:035.29515.29285.25005.35001.08%
16.10.2024 12:025.29515.29285.25005.35001.08%
16.10.2024 10:015.29515.29285.25005.35001.08%
16.10.2024 08:005.29515.29285.25005.35001.08%
15.10.2024 17:005.29335.28675.25005.35001.20%
15.10.2024 16:045.29335.28675.24005.34001.01%
15.10.2024 14:035.29335.28675.24005.34001.01%
15.10.2024 12:025.29335.28675.24005.34001.01%
15.10.2024 10:015.29335.28675.25005.35001.20%
15.10.2024 08:005.29335.28675.24005.34001.01%
14.10.2024 17:005.30435.30495.23005.33000.47%
14.10.2024 16:045.30435.30495.23005.33000.47%
14.10.2024 14:035.30435.30495.24005.34000.66%
14.10.2024 12:025.30435.30495.24005.34000.66%
14.10.2024 10:015.30435.30495.25005.35000.85%
14.10.2024 08:005.30435.30495.25005.35000.85%