Istoric curs valutar Casa de schimb - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 24.06.2022 16:31 | 4.8702 | 4.8833 | 4.8400 | 4.9800 | 1.98% |
| 24.06.2022 09:00 | 4.8702 | 4.8833 | 4.8300 | 4.9300 | 0.96% |
| 24.06.2022 08:00 | 4.8702 | 4.8833 | 4.8200 | 4.9600 | 1.57% |
| 23.06.2022 16:33 | 4.8726 | 4.8722 | 4.8200 | 4.9600 | 1.80% |
| 23.06.2022 11:01 | 4.8726 | 4.8722 | 4.8200 | 4.9200 | 0.98% |
| 23.06.2022 09:00 | 4.8726 | 4.8722 | 4.8200 | 4.9200 | 0.98% |
| 23.06.2022 08:00 | 4.8726 | 4.8722 | 4.8000 | 4.9400 | 1.39% |
| 22.06.2022 16:30 | 4.8465 | 4.8426 | 4.8000 | 4.9400 | 2.01% |
| 22.06.2022 09:00 | 4.8465 | 4.8426 | 4.8200 | 4.9200 | 1.60% |
| 22.06.2022 08:00 | 4.8465 | 4.8426 | 4.7800 | 4.9200 | 1.60% |
| 21.06.2022 16:32 | 4.8705 | 4.8665 | 4.7700 | 4.9100 | 0.89% |
| 21.06.2022 15:05 | 4.8705 | 4.8665 | 4.7900 | 4.8900 | 0.48% |
| 21.06.2022 10:35 | 4.8705 | 4.8665 | 4.8100 | 4.9100 | 0.89% |
| 21.06.2022 08:59 | 4.8705 | 4.8665 | 4.8100 | 4.9100 | 0.89% |
| 21.06.2022 08:00 | 4.8705 | 4.8665 | 4.7900 | 4.9300 | 1.30% |
| 20.06.2022 16:40 | 4.8722 | 4.8955 | 4.7900 | 4.9300 | 0.70% |
| 20.06.2022 09:00 | 4.8722 | 4.8955 | 4.8100 | 4.9100 | 0.30% |
| 20.06.2022 08:00 | 4.8722 | 4.8955 | 4.8200 | 4.9600 | 1.32% |
| 17.06.2022 16:38 | 4.8424 | 4.8751 | 4.8200 | 4.9600 | 1.74% |
| 17.06.2022 10:23 | 4.8424 | 4.8751 | 4.8200 | 4.9200 | 0.92% |
| 17.06.2022 09:00 | 4.8424 | 4.8751 | 4.7900 | 4.8900 | 0.31% |
| 17.06.2022 08:00 | 4.8424 | 4.8751 | 4.7900 | 4.9300 | 1.13% |
| 16.06.2022 16:30 | 4.7299 | 4.7367 | 4.7800 | 4.9200 | 3.87% |
| 16.06.2022 15:49 | 4.7299 | 4.7367 | 4.8200 | 4.9200 | 3.87% |
| 16.06.2022 11:33 | 4.7299 | 4.7367 | 4.7900 | 4.8900 | 3.24% |
| 16.06.2022 10:16 | 4.7299 | 4.7367 | 4.7100 | 4.8100 | 1.55% |
| 16.06.2022 09:00 | 4.7299 | 4.7367 | 4.7000 | 4.8000 | 1.34% |
| 16.06.2022 08:00 | 4.7299 | 4.7367 | 4.6700 | 4.8100 | 1.55% |
| 15.06.2022 16:30 | 4.7700 | 4.7569 | 4.6700 | 4.8100 | 1.12% |
| 15.06.2022 15:41 | 4.7700 | 4.7569 | 4.6900 | 4.7900 | 0.70% |
| 15.06.2022 11:55 | 4.7700 | 4.7569 | 4.6700 | 4.7700 | 0.28% |
| 15.06.2022 09:00 | 4.7700 | 4.7569 | 4.6900 | 4.7900 | 0.70% |
| 15.06.2022 08:00 | 4.7700 | 4.7569 | 4.6900 | 4.8300 | 1.54% |
| 14.06.2022 16:30 | 4.7554 | 4.7671 | 4.6800 | 4.8200 | 1.11% |
| 14.06.2022 13:49 | 4.7554 | 4.7671 | 4.7200 | 4.8200 | 1.11% |
| 14.06.2022 11:30 | 4.7554 | 4.7671 | 4.7200 | 4.8200 | 1.11% |
| 14.06.2022 09:00 | 4.7554 | 4.7671 | 4.7100 | 4.8100 | 0.90% |
| 14.06.2022 08:00 | 4.7554 | 4.7671 | 4.6800 | 4.8200 | 1.11% |
| 10.06.2022 16:30 | 4.7169 | 4.7121 | 4.6900 | 4.8300 | 2.50% |
| 10.06.2022 12:30 | 4.7169 | 4.7121 | 4.7100 | 4.8100 | 2.08% |
| 10.06.2022 09:00 | 4.7169 | 4.7121 | 4.7000 | 4.8000 | 1.87% |
| 10.06.2022 08:00 | 4.7169 | 4.7121 | 4.6900 | 4.8300 | 2.50% |
| 09.06.2022 17:17 | 4.7274 | 4.7158 | 4.6900 | 4.8300 | 2.42% |
| 09.06.2022 16:30 | 4.7274 | 4.7158 | 4.6600 | 4.8000 | 1.79% |
| 09.06.2022 09:00 | 4.7274 | 4.7158 | 4.6700 | 4.7700 | 1.15% |
| 09.06.2022 08:00 | 4.7274 | 4.7158 | 4.6600 | 4.8000 | 1.79% |
| 08.06.2022 16:49 | 4.7393 | 4.7420 | 4.6500 | 4.7900 | 1.01% |
| 08.06.2022 14:55 | 4.7393 | 4.7420 | 4.6700 | 4.7700 | 0.59% |
| 08.06.2022 09:00 | 4.7393 | 4.7420 | 4.6900 | 4.7900 | 1.01% |
| 08.06.2022 08:00 | 4.7393 | 4.7420 | 4.6800 | 4.8200 | 1.64% |
| 07.06.2022 17:28 | 4.7877 | 4.7891 | 4.6800 | 4.8200 | 0.65% |
| 07.06.2022 17:24 | 4.7877 | 4.7891 | 4.6800 | 4.8200 | 0.65% |
| 07.06.2022 16:32 | 4.7877 | 4.7891 | 4.6800 | 4.8200 | 0.65% |
| 07.06.2022 12:11 | 4.7877 | 4.7891 | 4.6900 | 4.7900 | 0.02% |
| 07.06.2022 08:59 | 4.7877 | 4.7891 | 4.7100 | 4.8100 | 0.44% |
| 07.06.2022 08:00 | 4.7877 | 4.7891 | 4.7100 | 4.8500 | 1.27% |
| 06.06.2022 16:30 | 4.7925 | 4.8007 | 4.7100 | 4.8500 | 1.03% |
| 06.06.2022 09:00 | 4.7925 | 4.8007 | 4.7300 | 4.8300 | 0.61% |
| 06.06.2022 08:00 | 4.7925 | 4.8007 | 4.7200 | 4.8600 | 1.24% |
| 03.06.2022 16:30 | 4.8152 | 4.8127 | 4.7200 | 4.8600 | 0.98% |
| 03.06.2022 09:00 | 4.8152 | 4.8127 | 4.7500 | 4.8500 | 0.78% |
| 03.06.2022 08:00 | 4.8152 | 4.8127 | 4.7300 | 4.8700 | 1.19% |
| 02.06.2022 16:40 | 4.8016 | 4.7965 | 4.7400 | 4.8800 | 1.74% |
| 02.06.2022 10:40 | 4.8016 | 4.7965 | 4.7700 | 4.8700 | 1.53% |
| 02.06.2022 09:00 | 4.8016 | 4.7965 | 4.7600 | 4.8600 | 1.32% |
| 02.06.2022 08:00 | 4.8016 | 4.7965 | 4.7300 | 4.8900 | 1.95% |
| 31.05.2022 17:18 | 4.7958 | 4.7875 | 4.7300 | 4.8900 | 2.14% |
| 31.05.2022 14:34 | 4.7958 | 4.7875 | 4.7600 | 4.8600 | 1.51% |
| 31.05.2022 09:00 | 4.7958 | 4.7875 | 4.7400 | 4.8400 | 1.10% |
| 31.05.2022 08:00 | 4.7958 | 4.7875 | 4.7200 | 4.8600 | 1.51% |
| 30.05.2022 18:02 | 4.8066 | 4.8184 | 4.7200 | 4.8600 | 0.86% |
| 30.05.2022 09:00 | 4.8066 | 4.8184 | 4.7500 | 4.8500 | 0.66% |
| 30.05.2022 08:00 | 4.8066 | 4.8184 | 4.7500 | 4.8900 | 1.49% |
| 27.05.2022 17:49 | 4.8107 | 4.8063 | 4.7500 | 4.8900 | 1.74% |
| 27.05.2022 08:58 | 4.8107 | 4.8063 | 4.7500 | 4.8500 | 0.91% |
| 27.05.2022 08:00 | 4.8107 | 4.8063 | 4.7300 | 4.8700 | 1.33% |