Istoric curs valutar Casa de schimb - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
31.03.2023 17:004.97264.96674.92005.02001.07%
31.03.2023 16:044.97264.96674.92005.02001.07%
31.03.2023 15:534.97264.96674.91005.01000.87%
31.03.2023 14:034.97264.96674.91005.01000.87%
31.03.2023 12:024.97264.96674.91005.01000.87%
31.03.2023 10:014.97264.96674.92005.02001.07%
31.03.2023 08:004.97264.96674.90005.00000.67%
30.03.2023 17:004.96954.96344.91005.01000.94%
30.03.2023 16:034.96954.96344.91005.01000.94%
30.03.2023 14:024.96954.96344.92005.02001.14%
30.03.2023 12:014.96954.96344.91005.01000.94%
30.03.2023 10:004.96954.96344.92005.02001.14%
30.03.2023 08:004.96954.96344.92005.02001.14%
29.03.2023 17:004.98274.97874.91005.01000.63%
29.03.2023 16:044.98274.97874.91005.01000.63%
29.03.2023 14:034.98274.97874.91005.01000.63%
29.03.2023 12:024.98274.97874.91005.01000.63%
29.03.2023 10:014.98274.97874.91005.01000.63%
29.03.2023 08:004.98274.97874.91005.01000.63%
28.03.2023 17:005.00845.00304.92005.02000.34%
28.03.2023 16:045.00845.00304.93005.03000.54%
28.03.2023 14:035.00845.00304.93005.03000.54%
28.03.2023 12:025.00845.00304.94005.04000.74%
28.03.2023 10:015.00845.00304.93005.03000.54%
28.03.2023 08:005.00845.00304.95005.05000.94%
27.03.2023 17:004.98814.99344.95005.05001.13%
27.03.2023 16:044.98814.99344.95005.05001.13%
27.03.2023 14:034.98814.99344.96005.06001.33%
27.03.2023 12:024.98814.99344.96005.06001.33%
27.03.2023 10:014.98814.99344.94005.04000.93%
27.03.2023 08:004.98814.99344.93005.03000.73%
24.03.2023 17:004.93744.93814.94005.04002.06%
24.03.2023 16:454.93744.93814.94005.04002.06%
24.03.2023 14:444.93744.93814.94005.04002.06%
24.03.2023 12:434.93744.93814.94005.04002.06%
24.03.2023 10:424.93744.93814.93005.03001.86%
24.03.2023 10:014.93744.93814.90005.00001.25%
24.03.2023 08:004.93744.93814.91005.01001.46%
23.03.2023 17:004.94674.94134.89004.99000.99%
23.03.2023 16:374.94674.94134.89004.99000.99%
23.03.2023 14:364.94674.94134.88004.98000.78%
23.03.2023 12:354.94674.94134.89004.99000.99%
23.03.2023 10:344.94674.94134.90005.00001.19%
23.03.2023 10:014.94674.94134.87004.97000.58%
23.03.2023 08:004.94674.94134.88004.98000.78%
22.03.2023 17:004.94344.93734.89004.99001.07%
22.03.2023 16:044.94344.93734.89004.99001.07%
22.03.2023 14:034.94344.93734.89004.99001.07%
22.03.2023 12:024.94344.93734.90005.00001.27%
22.03.2023 10:014.94344.93734.90005.00001.27%
22.03.2023 08:004.94344.93734.90005.00001.27%
21.03.2023 17:004.95934.95904.89004.99000.63%
21.03.2023 16:044.95934.95904.89004.99000.63%
21.03.2023 14:034.95934.95904.89004.99000.63%
21.03.2023 12:024.95934.95904.89004.99000.63%
21.03.2023 10:014.95934.95904.89004.99000.63%
21.03.2023 08:004.95934.95904.89004.99000.63%
20.03.2023 17:004.98964.99174.91005.01000.37%
20.03.2023 16:044.98964.99174.91005.01000.37%
20.03.2023 14:034.98964.99174.91005.01000.37%
20.03.2023 12:024.98964.99174.91005.01000.37%
20.03.2023 10:014.98964.99174.92005.02000.57%
20.03.2023 08:004.98964.99174.93005.03000.77%
17.03.2023 17:004.98815.01174.94005.04000.56%
17.03.2023 16:044.98815.01174.93005.03000.37%
17.03.2023 14:034.98815.01174.94005.04000.56%
17.03.2023 12:024.98815.01174.94005.04000.56%
17.03.2023 10:014.98815.01174.93005.03000.37%
17.03.2023 08:004.98815.01174.93005.03000.37%
16.03.2023 17:005.02985.05994.94005.0400-0.39%
16.03.2023 16:045.02985.05994.94005.0400-0.39%
16.03.2023 14:035.02985.05994.95005.0500-0.20%
16.03.2023 12:025.02985.05994.94005.0400-0.39%
16.03.2023 10:015.02985.05994.95005.0500-0.20%
16.03.2023 08:005.02985.05994.93005.0300-0.59%
15.03.2023 17:005.04875.03055.01005.11001.58%
15.03.2023 16:115.04875.03055.01005.11001.58%
15.03.2023 14:105.04875.03054.99005.09001.18%
15.03.2023 12:535.04875.03054.98005.08000.98%
15.03.2023 11:405.04875.03054.97005.07000.79%
15.03.2023 10:015.04875.03054.96005.06000.59%
15.03.2023 08:005.04875.03054.96005.06000.59%
14.03.2023 17:005.03415.04294.96005.06000.34%
14.03.2023 15:535.03415.04294.97005.07000.54%
14.03.2023 14:035.03415.04294.99005.09000.93%
14.03.2023 12:025.03415.04294.99005.09000.93%
14.03.2023 10:015.03415.04295.00005.10001.13%
14.03.2023 08:005.03415.04294.98005.08000.74%
13.03.2023 17:004.99275.00234.99005.09001.75%
13.03.2023 16:484.99275.00234.99005.09001.75%
13.03.2023 14:554.99275.00235.00005.10001.95%
13.03.2023 13:414.99275.00234.99005.09001.75%
13.03.2023 11:404.99275.00235.00005.10001.95%
13.03.2023 11:134.99275.00234.98005.08001.55%
13.03.2023 10:014.99275.00234.95005.05000.95%
13.03.2023 08:004.99275.00234.95005.05000.95%
10.03.2023 17:004.96104.95914.96005.06002.03%
10.03.2023 16:424.96104.95914.96005.06002.03%
10.03.2023 15:444.96104.95914.95005.05001.83%
10.03.2023 14:034.96104.95914.95005.05001.83%
10.03.2023 12:024.96104.95914.94005.04001.63%
10.03.2023 10:014.96104.95914.93005.03001.43%
10.03.2023 08:004.96104.95914.93005.03001.43%
09.03.2023 17:004.94764.94544.91005.01001.31%
09.03.2023 16:044.94764.94544.90005.00001.10%
09.03.2023 14:034.94764.94544.91005.01001.31%
09.03.2023 12:024.94764.94544.91005.01001.31%
09.03.2023 10:014.94764.94544.90005.00001.10%
09.03.2023 08:004.94764.94544.90005.00001.10%
08.03.2023 17:004.94894.93804.89004.99001.05%
08.03.2023 16:044.94894.93804.90005.00001.26%
08.03.2023 14:034.94894.93804.89004.99001.05%
08.03.2023 12:024.94894.93804.90005.00001.26%
08.03.2023 10:014.94894.93804.90005.00001.26%
08.03.2023 08:004.94894.93804.90005.00001.26%
07.03.2023 17:004.95284.94674.89004.99000.88%
07.03.2023 16:034.95284.94674.89004.99000.88%
07.03.2023 14:024.95284.94674.89004.99000.88%
07.03.2023 12:014.95284.94674.90005.00001.08%
07.03.2023 10:004.95284.94674.91005.01001.28%
07.03.2023 08:004.95284.94674.90005.00001.08%
06.03.2023 17:004.94084.94434.89004.99000.92%
06.03.2023 16:044.94084.94434.89004.99000.92%
06.03.2023 14:034.94084.94434.89004.99000.92%
06.03.2023 12:024.94084.94434.90005.00001.13%
06.03.2023 10:014.94084.94434.91005.01001.33%
06.03.2023 08:004.94084.94434.89004.99000.92%
03.03.2023 17:004.92014.92824.89004.99001.25%
03.03.2023 16:014.92014.92824.89004.99001.25%
03.03.2023 14:034.92014.92824.89004.99001.25%
03.03.2023 12:024.92014.92824.89004.99001.25%
03.03.2023 10:014.92014.92824.88004.98001.05%
03.03.2023 08:004.92014.92824.88004.98001.05%