Istoric curs valutar Casa de schimb - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 26.07.2024 17:00 | 5.2094 | 5.2126 | 5.1300 | 5.2300 | 0.33% |
| 26.07.2024 16:04 | 5.2094 | 5.2126 | 5.1300 | 5.2300 | 0.33% |
| 26.07.2024 14:03 | 5.2094 | 5.2126 | 5.1300 | 5.2300 | 0.33% |
| 26.07.2024 12:02 | 5.2094 | 5.2126 | 5.1300 | 5.2300 | 0.33% |
| 26.07.2024 10:01 | 5.2094 | 5.2126 | 5.1400 | 5.2400 | 0.53% |
| 26.07.2024 08:00 | 5.2094 | 5.2126 | 5.1400 | 5.2400 | 0.53% |
| 25.07.2024 17:00 | 5.1659 | 5.1729 | 5.1500 | 5.2500 | 1.49% |
| 25.07.2024 16:04 | 5.1659 | 5.1729 | 5.1500 | 5.2500 | 1.49% |
| 25.07.2024 14:03 | 5.1659 | 5.1729 | 5.1600 | 5.2600 | 1.68% |
| 25.07.2024 12:02 | 5.1659 | 5.1729 | 5.1500 | 5.2500 | 1.49% |
| 25.07.2024 10:01 | 5.1659 | 5.1729 | 5.1400 | 5.2400 | 1.30% |
| 25.07.2024 08:00 | 5.1659 | 5.1729 | 5.1400 | 5.2400 | 1.30% |
| 24.07.2024 17:00 | 5.1357 | 5.1368 | 5.1300 | 5.2300 | 1.81% |
| 24.07.2024 16:03 | 5.1357 | 5.1368 | 5.1200 | 5.2200 | 1.62% |
| 24.07.2024 14:02 | 5.1357 | 5.1368 | 5.1200 | 5.2200 | 1.62% |
| 24.07.2024 12:02 | 5.1357 | 5.1368 | 5.1100 | 5.2100 | 1.42% |
| 24.07.2024 10:01 | 5.1357 | 5.1368 | 5.1000 | 5.2000 | 1.23% |
| 24.07.2024 08:00 | 5.1357 | 5.1368 | 5.0900 | 5.1900 | 1.04% |
| 23.07.2024 17:00 | 5.1405 | 5.1411 | 5.0900 | 5.1900 | 0.95% |
| 23.07.2024 16:04 | 5.1405 | 5.1411 | 5.0900 | 5.1900 | 0.95% |
| 23.07.2024 14:03 | 5.1405 | 5.1411 | 5.0900 | 5.1900 | 0.95% |
| 23.07.2024 12:02 | 5.1405 | 5.1411 | 5.0900 | 5.1900 | 0.95% |
| 23.07.2024 10:01 | 5.1405 | 5.1411 | 5.0800 | 5.1800 | 0.76% |
| 23.07.2024 08:00 | 5.1405 | 5.1411 | 5.0800 | 5.1800 | 0.76% |
| 22.07.2024 17:00 | 5.1374 | 5.1313 | 5.0900 | 5.1900 | 1.14% |
| 22.07.2024 16:04 | 5.1374 | 5.1313 | 5.0900 | 5.1900 | 1.14% |
| 22.07.2024 14:03 | 5.1374 | 5.1313 | 5.0900 | 5.1900 | 1.14% |
| 22.07.2024 12:02 | 5.1374 | 5.1313 | 5.0900 | 5.1900 | 1.14% |
| 22.07.2024 10:01 | 5.1374 | 5.1313 | 5.0900 | 5.1900 | 1.14% |
| 22.07.2024 08:00 | 5.1374 | 5.1313 | 5.0900 | 5.1900 | 1.14% |
| 19.07.2024 17:00 | 5.1433 | 5.1410 | 5.0800 | 5.1800 | 0.76% |
| 19.07.2024 16:03 | 5.1433 | 5.1410 | 5.0800 | 5.1800 | 0.76% |
| 19.07.2024 14:03 | 5.1433 | 5.1410 | 5.0800 | 5.1800 | 0.76% |
| 19.07.2024 12:02 | 5.1433 | 5.1410 | 5.0900 | 5.1900 | 0.95% |
| 19.07.2024 10:01 | 5.1433 | 5.1410 | 5.0900 | 5.1900 | 0.95% |
| 19.07.2024 08:00 | 5.1433 | 5.1410 | 5.0800 | 5.1800 | 0.76% |
| 18.07.2024 17:00 | 5.1141 | 5.1248 | 5.1000 | 5.2000 | 1.47% |
| 18.07.2024 16:04 | 5.1141 | 5.1248 | 5.0900 | 5.1900 | 1.27% |
| 18.07.2024 14:03 | 5.1141 | 5.1248 | 5.0900 | 5.1900 | 1.27% |
| 18.07.2024 12:02 | 5.1141 | 5.1248 | 5.0900 | 5.1900 | 1.27% |
| 18.07.2024 10:01 | 5.1141 | 5.1248 | 5.0900 | 5.1900 | 1.27% |
| 18.07.2024 08:00 | 5.1141 | 5.1248 | 5.0900 | 5.1900 | 1.27% |
| 17.07.2024 17:00 | 5.0873 | 5.0878 | 5.0900 | 5.1900 | 2.01% |
| 17.07.2024 16:04 | 5.0873 | 5.0878 | 5.0700 | 5.1700 | 1.62% |
| 17.07.2024 14:03 | 5.0873 | 5.0878 | 5.0600 | 5.1600 | 1.42% |
| 17.07.2024 12:02 | 5.0873 | 5.0878 | 5.0700 | 5.1700 | 1.62% |
| 17.07.2024 10:01 | 5.0873 | 5.0878 | 5.0500 | 5.1500 | 1.22% |
| 17.07.2024 08:00 | 5.0873 | 5.0878 | 5.0500 | 5.1500 | 1.22% |
| 16.07.2024 17:00 | 5.0961 | 5.0940 | 5.0400 | 5.1400 | 0.90% |
| 16.07.2024 16:04 | 5.0961 | 5.0940 | 5.0400 | 5.1400 | 0.90% |
| 16.07.2024 14:03 | 5.0961 | 5.0940 | 5.0400 | 5.1400 | 0.90% |
| 16.07.2024 12:02 | 5.0961 | 5.0940 | 5.0400 | 5.1400 | 0.90% |
| 16.07.2024 10:01 | 5.0961 | 5.0940 | 5.0500 | 5.1500 | 1.10% |
| 16.07.2024 08:00 | 5.0961 | 5.0940 | 5.0400 | 5.1400 | 0.90% |
| 15.07.2024 17:00 | 5.0989 | 5.1020 | 5.0400 | 5.1400 | 0.74% |
| 15.07.2024 16:04 | 5.0989 | 5.1020 | 5.0400 | 5.1400 | 0.74% |
| 15.07.2024 14:03 | 5.0989 | 5.1020 | 5.0400 | 5.1400 | 0.74% |
| 15.07.2024 12:02 | 5.0989 | 5.1020 | 5.0400 | 5.1400 | 0.74% |
| 15.07.2024 10:01 | 5.0989 | 5.1020 | 5.0500 | 5.1500 | 0.94% |
| 15.07.2024 08:00 | 5.0989 | 5.1020 | 5.0400 | 5.1400 | 0.74% |
| 12.07.2024 17:00 | 5.1059 | 5.1036 | 5.0500 | 5.1500 | 0.91% |
| 12.07.2024 16:04 | 5.1059 | 5.1036 | 5.0500 | 5.1500 | 0.91% |
| 12.07.2024 14:03 | 5.1059 | 5.1036 | 5.0500 | 5.1500 | 0.91% |
| 12.07.2024 12:02 | 5.1059 | 5.1036 | 5.0500 | 5.1500 | 0.91% |
| 12.07.2024 10:01 | 5.1059 | 5.1036 | 5.0600 | 5.1600 | 1.11% |
| 12.07.2024 08:00 | 5.1059 | 5.1036 | 5.0500 | 5.1500 | 0.91% |
| 11.07.2024 17:00 | 5.1203 | 5.1151 | 5.0700 | 5.1700 | 1.07% |
| 11.07.2024 15:43 | 5.1203 | 5.1151 | 5.0600 | 5.1600 | 0.88% |
| 11.07.2024 14:03 | 5.1203 | 5.1151 | 5.0500 | 5.1500 | 0.68% |
| 11.07.2024 12:02 | 5.1203 | 5.1151 | 5.0500 | 5.1500 | 0.68% |
| 11.07.2024 10:01 | 5.1203 | 5.1151 | 5.0500 | 5.1500 | 0.68% |
| 11.07.2024 08:00 | 5.1203 | 5.1151 | 5.0500 | 5.1500 | 0.68% |
| 10.07.2024 17:00 | 5.1197 | 5.1206 | 5.0600 | 5.1600 | 0.77% |
| 10.07.2024 16:03 | 5.1197 | 5.1206 | 5.0600 | 5.1600 | 0.77% |
| 10.07.2024 14:02 | 5.1197 | 5.1206 | 5.0700 | 5.1700 | 0.96% |
| 10.07.2024 12:01 | 5.1197 | 5.1206 | 5.0700 | 5.1700 | 0.96% |
| 10.07.2024 10:00 | 5.1197 | 5.1206 | 5.0700 | 5.1700 | 0.96% |
| 10.07.2024 08:00 | 5.1197 | 5.1206 | 5.0700 | 5.1700 | 0.96% |
| 09.07.2024 17:00 | 5.1244 | 5.1229 | 5.0700 | 5.1700 | 0.92% |
| 09.07.2024 16:04 | 5.1244 | 5.1229 | 5.0700 | 5.1700 | 0.92% |
| 09.07.2024 14:03 | 5.1244 | 5.1229 | 5.0700 | 5.1700 | 0.92% |
| 09.07.2024 12:02 | 5.1244 | 5.1229 | 5.0600 | 5.1600 | 0.72% |
| 09.07.2024 10:01 | 5.1244 | 5.1229 | 5.0600 | 5.1600 | 0.72% |
| 09.07.2024 08:00 | 5.1244 | 5.1229 | 5.0600 | 5.1600 | 0.72% |
| 08.07.2024 17:00 | 5.1188 | 5.1153 | 5.0700 | 5.1700 | 1.07% |
| 08.07.2024 16:04 | 5.1188 | 5.1153 | 5.0700 | 5.1700 | 1.07% |
| 08.07.2024 14:03 | 5.1188 | 5.1153 | 5.0700 | 5.1700 | 1.07% |
| 08.07.2024 12:02 | 5.1188 | 5.1153 | 5.0800 | 5.1800 | 1.26% |
| 08.07.2024 10:01 | 5.1188 | 5.1153 | 5.0900 | 5.1900 | 1.46% |
| 08.07.2024 08:00 | 5.1188 | 5.1153 | 5.0800 | 5.1800 | 1.26% |
| 05.07.2024 17:00 | 5.1179 | 5.1218 | 5.0700 | 5.1700 | 0.94% |
| 05.07.2024 16:04 | 5.1179 | 5.1218 | 5.0700 | 5.1700 | 0.94% |
| 05.07.2024 14:03 | 5.1179 | 5.1218 | 5.0600 | 5.1600 | 0.75% |
| 05.07.2024 12:02 | 5.1179 | 5.1218 | 5.0600 | 5.1600 | 0.75% |
| 05.07.2024 10:01 | 5.1179 | 5.1218 | 5.0700 | 5.1700 | 0.94% |
| 05.07.2024 08:00 | 5.1179 | 5.1218 | 5.0700 | 5.1700 | 0.94% |
| 04.07.2024 17:00 | 5.1228 | 5.1217 | 5.0700 | 5.1700 | 0.94% |
| 04.07.2024 16:03 | 5.1228 | 5.1217 | 5.0700 | 5.1700 | 0.94% |
| 04.07.2024 14:02 | 5.1228 | 5.1217 | 5.0700 | 5.1700 | 0.94% |
| 04.07.2024 12:01 | 5.1228 | 5.1217 | 5.0600 | 5.1600 | 0.75% |
| 04.07.2024 10:00 | 5.1228 | 5.1217 | 5.0500 | 5.1500 | 0.55% |
| 04.07.2024 08:00 | 5.1228 | 5.1217 | 5.0700 | 5.1700 | 0.94% |
| 03.07.2024 17:00 | 5.1386 | 5.1324 | 5.0600 | 5.1600 | 0.54% |
| 03.07.2024 16:04 | 5.1386 | 5.1324 | 5.0700 | 5.1700 | 0.73% |
| 03.07.2024 14:03 | 5.1386 | 5.1324 | 5.0700 | 5.1700 | 0.73% |
| 03.07.2024 12:02 | 5.1386 | 5.1324 | 5.0700 | 5.1700 | 0.73% |
| 03.07.2024 10:01 | 5.1386 | 5.1324 | 5.0700 | 5.1700 | 0.73% |
| 03.07.2024 08:00 | 5.1386 | 5.1324 | 5.0700 | 5.1700 | 0.73% |
| 02.07.2024 17:00 | 5.1349 | 5.1363 | 5.0700 | 5.1700 | 0.66% |
| 02.07.2024 16:04 | 5.1349 | 5.1363 | 5.0800 | 5.1800 | 0.85% |
| 02.07.2024 14:03 | 5.1349 | 5.1363 | 5.0900 | 5.1900 | 1.05% |
| 02.07.2024 12:02 | 5.1349 | 5.1363 | 5.0800 | 5.1800 | 0.85% |
| 02.07.2024 10:01 | 5.1349 | 5.1363 | 5.0800 | 5.1800 | 0.85% |
| 02.07.2024 08:00 | 5.1349 | 5.1363 | 5.0800 | 5.1800 | 0.85% |
| 01.07.2024 17:00 | 5.1718 | 5.1664 | 5.0800 | 5.1800 | 0.26% |
| 01.07.2024 16:17 | 5.1718 | 5.1664 | 5.0800 | 5.1800 | 0.26% |
| 01.07.2024 14:16 | 5.1718 | 5.1664 | 5.0900 | 5.1900 | 0.46% |
| 01.07.2024 12:15 | 5.1718 | 5.1664 | 5.0900 | 5.1900 | 0.46% |
| 01.07.2024 11:00 | 5.1718 | 5.1664 | 5.0900 | 5.1900 | 0.46% |
| 01.07.2024 10:58 | 5.1718 | 5.1664 | 5.0900 | 5.1900 | 0.46% |
| 01.07.2024 10:57 | 5.1718 | 5.1664 | 5.0900 | 5.1900 | 0.46% |
| 01.07.2024 10:27 | 5.1718 | 5.1664 | 5.0900 | 5.1900 | 0.46% |
| 01.07.2024 10:14 | 5.1718 | 5.1664 | 5.0900 | 5.1900 | 0.46% |
| 01.07.2024 10:01 | 5.1718 | 5.1664 | 5.0900 | 5.1900 | 0.46% |
| 01.07.2024 08:00 | 5.1718 | 5.1664 | 5.0900 | 5.1900 | 0.46% |
| 28.06.2024 17:00 | 5.1861 | 5.1832 | 5.1200 | 5.2200 | 0.71% |
| 28.06.2024 16:03 | 5.1861 | 5.1832 | 5.1200 | 5.2200 | 0.71% |
| 28.06.2024 14:02 | 5.1861 | 5.1832 | 5.1200 | 5.2200 | 0.71% |
| 28.06.2024 12:02 | 5.1861 | 5.1832 | 5.1200 | 5.2200 | 0.71% |
| 28.06.2024 10:01 | 5.1861 | 5.1832 | 5.1200 | 5.2200 | 0.71% |
| 28.06.2024 08:00 | 5.1861 | 5.1832 | 5.1300 | 5.2300 | 0.90% |
| 27.06.2024 17:00 | 5.1867 | 5.1924 | 5.1200 | 5.2200 | 0.53% |
| 27.06.2024 16:03 | 5.1867 | 5.1924 | 5.1300 | 5.2300 | 0.72% |
| 27.06.2024 14:02 | 5.1867 | 5.1924 | 5.1300 | 5.2300 | 0.72% |
| 27.06.2024 12:01 | 5.1867 | 5.1924 | 5.1400 | 5.2400 | 0.92% |
| 27.06.2024 10:00 | 5.1867 | 5.1924 | 5.1400 | 5.2400 | 0.92% |
| 27.06.2024 08:00 | 5.1867 | 5.1924 | 5.1400 | 5.2400 | 0.92% |