Istoric curs valutar Casa de schimb - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
19.01.2022 09:004.74574.74834.71004.81001.30%
19.01.2022 08:004.74574.74834.67004.81001.30%
18.01.2022 16:334.73904.74094.67004.81001.46%
18.01.2022 09:004.73904.74094.68004.78000.82%
18.01.2022 08:004.73904.74094.67004.81001.46%
17.01.2022 16:304.73424.73964.67004.81001.49%
17.01.2022 09:004.73424.73964.68004.78000.85%
17.01.2022 08:004.73424.73964.67004.81001.49%
14.01.2022 16:304.72414.72974.67004.81001.70%
14.01.2022 09:004.72414.72974.68004.78001.06%
14.01.2022 08:004.72414.72974.66004.80001.49%
13.01.2022 16:304.71334.71614.66004.80001.78%
13.01.2022 09:004.71334.71614.67004.77001.14%
13.01.2022 08:004.71334.71614.64004.78001.35%
12.01.2022 16:304.71084.70864.64004.78001.52%
12.01.2022 09:004.71084.70864.65004.75000.88%
12.01.2022 08:004.71084.70864.64004.78001.52%
11.01.2022 16:304.73644.73384.64004.78000.98%
11.01.2022 09:004.73644.73384.66004.76000.55%
11.01.2022 08:004.73644.73384.66004.80001.40%
10.01.2022 16:304.74644.74494.66004.80001.16%
10.01.2022 09:004.74644.74494.69004.79000.95%
10.01.2022 08:004.74644.74494.67004.81001.37%
07.01.2022 16:304.75874.75574.67004.81001.14%
07.01.2022 09:004.75874.75574.70004.80000.93%
07.01.2022 08:004.75874.75574.68004.82001.35%
06.01.2022 16:304.77854.77234.69004.83001.21%
06.01.2022 09:004.77854.77234.71004.81000.79%
06.01.2022 08:004.77854.77234.70004.84001.42%
05.01.2022 16:304.77204.77854.70004.84001.29%
05.01.2022 09:004.77204.77854.73004.83001.08%
05.01.2022 08:004.77204.77854.71004.85001.50%
04.01.2022 16:304.77254.77084.71004.85001.66%
04.01.2022 09:004.77254.77084.72004.82001.03%
04.01.2022 08:004.77254.77084.69004.83001.24%
03.01.2022 16:304.78844.79044.69004.83000.83%
03.01.2022 09:004.78844.79044.72004.82000.62%
03.01.2022 08:004.78844.79044.72004.86001.45%
31.12.2021 15:304.77134.77604.72004.86001.76%
31.12.2021 09:004.77134.77604.73004.83001.13%
31.12.2021 08:004.77134.77604.71004.85001.55%
30.12.2021 16:404.77224.76874.71004.85001.70%
30.12.2021 09:004.77224.76874.72004.82001.08%
30.12.2021 08:004.77224.76874.70004.84001.50%
29.12.2021 16:304.76684.76834.70004.84001.50%
29.12.2021 09:004.76684.76834.72004.82001.08%
29.12.2021 08:004.76684.76834.70004.84001.50%
28.12.2021 16:304.76044.76134.70004.84001.65%
28.12.2021 09:004.76044.76134.71004.81001.02%
28.12.2021 08:004.76044.76134.68004.82001.23%
27.12.2021 16:294.75894.75854.69004.83001.50%
27.12.2021 09:004.75894.75854.70004.80000.87%
27.12.2021 08:004.75894.75854.69004.83001.50%
24.12.2021 15:304.74964.75324.69004.83001.62%
24.12.2021 09:004.74964.75324.71004.81001.20%
24.12.2021 08:004.74964.75324.69004.83001.62%
23.12.2021 16:404.74564.74534.69004.83001.78%
23.12.2021 12:034.74564.74534.70004.80001.15%
23.12.2021 09:004.74564.74534.70004.80001.15%
23.12.2021 08:004.74564.74534.68004.82001.57%
22.12.2021 16:304.75904.75184.68004.82001.44%
22.12.2021 09:004.75904.75184.70004.80001.01%
22.12.2021 08:004.75904.75184.68004.82001.44%
21.12.2021 16:304.75374.75464.68004.82001.38%
21.12.2021 09:004.75374.75464.71004.81001.17%
21.12.2021 08:004.75374.75464.68004.82001.38%
20.12.2021 16:304.75954.75564.68004.82001.35%
20.12.2021 09:004.75954.75564.71004.81001.14%
20.12.2021 08:004.75954.75564.68004.82001.35%