Istoric curs valutar Casa de schimb - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 04.10.2022 09:00 | 5.1139 | 5.1231 | 5.0200 | 5.1200 | -0.06% |
| 04.10.2022 08:00 | 5.1139 | 5.1231 | 5.0500 | 5.1900 | 1.31% |
| 03.10.2022 16:34 | 5.1652 | 5.1762 | 5.0500 | 5.1900 | 0.27% |
| 03.10.2022 15:14 | 5.1652 | 5.1762 | 5.0800 | 5.1800 | 0.07% |
| 03.10.2022 13:13 | 5.1652 | 5.1762 | 5.0700 | 5.1700 | -0.12% |
| 03.10.2022 09:00 | 5.1652 | 5.1762 | 5.0700 | 5.1700 | -0.12% |
| 03.10.2022 08:00 | 5.1652 | 5.1762 | 5.1000 | 5.2400 | 1.23% |
| 30.09.2022 16:30 | 5.2060 | 5.1878 | 5.1000 | 5.2400 | 1.01% |
| 30.09.2022 14:00 | 5.2060 | 5.1878 | 5.1200 | 5.2200 | 0.62% |
| 30.09.2022 13:06 | 5.2060 | 5.1878 | 5.1100 | 5.2100 | 0.43% |
| 30.09.2022 11:44 | 5.2060 | 5.1878 | 5.1000 | 5.2000 | 0.24% |
| 30.09.2022 09:00 | 5.2060 | 5.1878 | 5.1300 | 5.2100 | 0.43% |
| 30.09.2022 08:00 | 5.2060 | 5.1878 | 5.1100 | 5.2500 | 1.20% |
| 29.09.2022 16:30 | 5.2155 | 5.2437 | 5.1200 | 5.2600 | 0.31% |
| 29.09.2022 14:51 | 5.2155 | 5.2437 | 5.1300 | 5.2300 | -0.26% |
| 29.09.2022 14:12 | 5.2155 | 5.2437 | 5.1500 | 5.2500 | 0.12% |
| 29.09.2022 10:43 | 5.2155 | 5.2437 | 5.1600 | 5.2600 | 0.31% |
| 29.09.2022 09:00 | 5.2155 | 5.2437 | 5.1600 | 5.2600 | 0.31% |
| 29.09.2022 08:00 | 5.2155 | 5.2437 | 5.1600 | 5.3000 | 1.07% |
| 28.09.2022 16:30 | 5.1954 | 5.2030 | 5.1600 | 5.3000 | 1.86% |
| 28.09.2022 14:24 | 5.1954 | 5.2030 | 5.1800 | 5.2800 | 1.48% |
| 28.09.2022 09:00 | 5.1954 | 5.2030 | 5.1600 | 5.2600 | 1.10% |
| 28.09.2022 08:00 | 5.1954 | 5.2030 | 5.1200 | 5.2600 | 1.10% |
| 27.09.2022 16:30 | 5.1775 | 5.1720 | 5.1200 | 5.2600 | 1.70% |
| 27.09.2022 11:15 | 5.1775 | 5.1720 | 5.1300 | 5.2300 | 1.12% |
| 27.09.2022 09:00 | 5.1775 | 5.1720 | 5.1200 | 5.2200 | 0.93% |
| 27.09.2022 08:00 | 5.1775 | 5.1720 | 5.1100 | 5.2500 | 1.51% |
| 26.09.2022 16:30 | 5.1569 | 5.1681 | 5.1000 | 5.2400 | 1.39% |
| 26.09.2022 15:45 | 5.1569 | 5.1681 | 5.1200 | 5.2200 | 1.00% |
| 26.09.2022 14:25 | 5.1569 | 5.1681 | 5.1200 | 5.2200 | 1.00% |
| 26.09.2022 13:25 | 5.1569 | 5.1681 | 5.1200 | 5.2200 | 1.00% |
| 26.09.2022 11:29 | 5.1569 | 5.1681 | 5.1400 | 5.2400 | 1.39% |
| 26.09.2022 10:30 | 5.1569 | 5.1681 | 5.1400 | 5.2400 | 1.39% |
| 26.09.2022 09:55 | 5.1569 | 5.1681 | 5.1400 | 5.2400 | 1.39% |
| 26.09.2022 09:00 | 5.1569 | 5.1681 | 5.1500 | 5.2500 | 1.58% |
| 26.09.2022 08:00 | 5.1569 | 5.1681 | 5.1200 | 5.2600 | 1.78% |
| 23.09.2022 16:30 | 5.1334 | 5.1023 | 5.1000 | 5.2400 | 2.70% |
| 23.09.2022 13:57 | 5.1334 | 5.1023 | 5.1000 | 5.2000 | 1.91% |
| 23.09.2022 12:45 | 5.1334 | 5.1023 | 5.1200 | 5.2200 | 2.31% |
| 23.09.2022 10:05 | 5.1334 | 5.1023 | 5.1100 | 5.2100 | 2.11% |
| 23.09.2022 09:00 | 5.1334 | 5.1023 | 5.0900 | 5.1900 | 1.72% |
| 23.09.2022 08:00 | 5.1334 | 5.1023 | 5.0400 | 5.1800 | 1.52% |
| 22.09.2022 16:29 | 5.1663 | 5.1778 | 5.0500 | 5.1900 | 0.24% |
| 22.09.2022 11:16 | 5.1663 | 5.1778 | 5.0800 | 5.1800 | 0.04% |
| 22.09.2022 10:38 | 5.1663 | 5.1778 | 5.1200 | 5.2200 | 0.82% |
| 22.09.2022 09:00 | 5.1663 | 5.1778 | 5.1500 | 5.2500 | 1.39% |
| 22.09.2022 08:00 | 5.1663 | 5.1778 | 5.1000 | 5.2400 | 1.20% |
| 21.09.2022 16:30 | 5.1035 | 5.1161 | 5.0900 | 5.2300 | 2.23% |
| 21.09.2022 10:04 | 5.1035 | 5.1161 | 5.1200 | 5.2200 | 2.03% |
| 21.09.2022 09:29 | 5.1035 | 5.1161 | 5.1000 | 5.2000 | 1.64% |
| 21.09.2022 09:00 | 5.1035 | 5.1161 | 5.0900 | 5.1900 | 1.44% |
| 21.09.2022 08:00 | 5.1035 | 5.1161 | 5.0500 | 5.1900 | 1.44% |
| 20.09.2022 16:32 | 5.1062 | 5.1046 | 5.0500 | 5.1900 | 1.67% |
| 20.09.2022 15:53 | 5.1062 | 5.1046 | 5.0700 | 5.1700 | 1.28% |
| 20.09.2022 09:00 | 5.1062 | 5.1046 | 5.0400 | 5.1400 | 0.69% |
| 20.09.2022 08:00 | 5.1062 | 5.1046 | 5.0400 | 5.1800 | 1.48% |
| 19.09.2022 16:49 | 5.1260 | 5.1402 | 5.0400 | 5.1800 | 0.77% |
| 19.09.2022 09:00 | 5.1260 | 5.1402 | 5.0500 | 5.1500 | 0.19% |
| 19.09.2022 08:00 | 5.1260 | 5.1402 | 5.0500 | 5.1900 | 0.97% |
| 16.09.2022 17:02 | 5.1459 | 5.1440 | 5.0500 | 5.1900 | 0.89% |
| 16.09.2022 09:00 | 5.1459 | 5.1440 | 5.0700 | 5.1700 | 0.51% |
| 16.09.2022 08:00 | 5.1459 | 5.1440 | 5.0700 | 5.2100 | 1.28% |
| 15.09.2022 16:31 | 5.1211 | 5.1287 | 5.0700 | 5.2100 | 1.59% |
| 15.09.2022 13:49 | 5.1211 | 5.1287 | 5.1000 | 5.2000 | 1.39% |
| 15.09.2022 09:00 | 5.1211 | 5.1287 | 5.0700 | 5.1700 | 0.81% |
| 15.09.2022 08:00 | 5.1211 | 5.1287 | 5.0600 | 5.2000 | 1.39% |
| 14.09.2022 16:30 | 5.0961 | 5.0895 | 5.0600 | 5.2000 | 2.17% |
| 14.09.2022 10:03 | 5.0961 | 5.0895 | 5.0800 | 5.1800 | 1.78% |
| 14.09.2022 09:00 | 5.0961 | 5.0895 | 5.0700 | 5.1700 | 1.58% |
| 14.09.2022 08:00 | 5.0961 | 5.0895 | 5.0300 | 5.1700 | 1.58% |
| 13.09.2022 16:30 | 5.0509 | 5.0828 | 5.0300 | 5.1700 | 1.72% |
| 13.09.2022 15:34 | 5.0509 | 5.0828 | 5.0500 | 5.1500 | 1.32% |
| 13.09.2022 12:00 | 5.0509 | 5.0828 | 5.0400 | 5.1400 | 1.13% |
| 13.09.2022 09:00 | 5.0509 | 5.0828 | 5.0400 | 5.1400 | 1.13% |
| 13.09.2022 08:00 | 5.0509 | 5.0828 | 5.0200 | 5.1600 | 1.52% |
| 12.09.2022 16:30 | 5.0703 | 5.0760 | 5.0100 | 5.1500 | 1.46% |
| 12.09.2022 14:15 | 5.0703 | 5.0760 | 5.0200 | 5.1200 | 0.87% |
| 12.09.2022 10:03 | 5.0703 | 5.0760 | 5.0000 | 5.1000 | 0.47% |
| 12.09.2022 09:00 | 5.0703 | 5.0760 | 5.0100 | 5.1100 | 0.67% |
| 12.09.2022 08:00 | 5.0703 | 5.0760 | 5.0100 | 5.1500 | 1.46% |
| 09.09.2022 16:30 | 4.9958 | 5.0063 | 5.0100 | 5.1500 | 2.87% |
| 09.09.2022 14:50 | 4.9958 | 5.0063 | 5.0200 | 5.1200 | 2.27% |
| 09.09.2022 12:05 | 4.9958 | 5.0063 | 5.0000 | 5.1000 | 1.87% |
| 09.09.2022 10:20 | 4.9958 | 5.0063 | 4.9800 | 5.0800 | 1.47% |
| 09.09.2022 09:00 | 4.9958 | 5.0063 | 4.9700 | 5.0700 | 1.27% |
| 09.09.2022 08:00 | 4.9958 | 5.0063 | 4.9700 | 5.1100 | 2.07% |
| 08.09.2022 16:30 | 4.9833 | 4.9831 | 4.9600 | 5.1000 | 2.35% |
| 08.09.2022 10:24 | 4.9833 | 4.9831 | 4.9400 | 5.0400 | 1.14% |
| 08.09.2022 09:00 | 4.9833 | 4.9831 | 4.9200 | 5.0200 | 0.74% |
| 08.09.2022 08:00 | 4.9833 | 4.9831 | 4.9200 | 5.0600 | 1.54% |
| 07.09.2022 16:41 | 4.9487 | 4.9691 | 4.9200 | 5.0600 | 1.83% |
| 07.09.2022 13:45 | 4.9487 | 4.9691 | 4.9300 | 5.0300 | 1.23% |
| 07.09.2022 09:50 | 4.9487 | 4.9691 | 4.9200 | 5.0200 | 1.02% |
| 07.09.2022 09:00 | 4.9487 | 4.9691 | 4.9200 | 5.0200 | 1.02% |
| 07.09.2022 08:00 | 4.9487 | 4.9691 | 4.9000 | 5.0400 | 1.43% |
| 06.09.2022 16:44 | 4.9571 | 4.9449 | 4.9000 | 5.0400 | 1.92% |
| 06.09.2022 14:34 | 4.9571 | 4.9449 | 4.9200 | 5.0200 | 1.52% |
| 06.09.2022 13:35 | 4.9571 | 4.9449 | 4.9100 | 5.0100 | 1.32% |
| 06.09.2022 09:00 | 4.9571 | 4.9449 | 4.9000 | 5.0000 | 1.11% |
| 06.09.2022 08:00 | 4.9571 | 4.9449 | 4.8800 | 5.0200 | 1.52% |
| 05.09.2022 16:30 | 4.9353 | 4.9126 | 4.8800 | 5.0200 | 2.19% |
| 05.09.2022 09:00 | 4.9353 | 4.9126 | 4.9000 | 5.0000 | 1.78% |
| 05.09.2022 08:00 | 4.9353 | 4.9126 | 4.8500 | 4.9900 | 1.58% |