Istoric curs valutar Casa de schimb - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
29.09.2023 17:005.14715.14095.09005.19000.96%
29.09.2023 16:045.14715.14095.10005.20001.15%
29.09.2023 14:035.14715.14095.09005.19000.96%
29.09.2023 12:025.14715.14095.10005.20001.15%
29.09.2023 10:015.14715.14095.10005.20001.15%
29.09.2023 08:005.14715.14095.09005.19000.96%
28.09.2023 17:005.13935.13895.09005.19000.99%
28.09.2023 16:045.13935.13895.09005.19000.99%
28.09.2023 14:035.13935.13895.09005.19000.99%
28.09.2023 12:025.13935.13895.10005.20001.19%
28.09.2023 10:015.13935.13895.09005.19000.99%
28.09.2023 08:005.13935.13895.09005.19000.99%
27.09.2023 17:005.14005.13705.10005.20001.23%
27.09.2023 16:045.14005.13705.09005.19001.03%
27.09.2023 14:035.14005.13705.09005.19001.03%
27.09.2023 12:025.14005.13705.09005.19001.03%
27.09.2023 10:015.14005.13705.08005.18000.84%
27.09.2023 08:005.14005.13705.08005.18000.84%
26.09.2023 17:005.13355.13445.09005.19001.08%
26.09.2023 16:045.13355.13445.09005.19001.08%
26.09.2023 14:035.13355.13445.09005.19001.08%
26.09.2023 12:025.13355.13445.09005.19001.08%
26.09.2023 10:015.13355.13445.09005.19001.08%
26.09.2023 08:005.13355.13445.09005.19001.08%
25.09.2023 17:005.15385.14885.09005.19000.80%
25.09.2023 15:475.15385.14885.08005.18000.61%
25.09.2023 12:025.15385.14885.09005.19000.80%
25.09.2023 10:015.15385.14885.08005.18000.61%
25.09.2023 08:005.15385.14885.09005.19000.80%
22.09.2023 17:005.15665.16295.10005.20000.72%
22.09.2023 16:045.15665.16295.10005.20000.72%
22.09.2023 14:035.15665.16295.10005.20000.72%
22.09.2023 12:025.15665.16295.10005.20000.72%
22.09.2023 10:015.15665.16295.10005.20000.72%
22.09.2023 08:005.15665.16295.10005.20000.72%
21.09.2023 17:005.18125.17825.10005.20000.42%
21.09.2023 15:225.18125.17825.11005.21000.61%
21.09.2023 13:215.18125.17825.10005.20000.42%
21.09.2023 11:205.18125.17825.10005.20000.42%
21.09.2023 10:385.18125.17825.10005.20000.42%
21.09.2023 10:365.18125.17825.10005.20000.42%
21.09.2023 10:315.18125.17825.11005.21000.61%
21.09.2023 10:015.18125.17825.14005.24001.19%
21.09.2023 08:005.18125.17825.14005.24001.19%
20.09.2023 17:005.18515.17965.13005.23000.97%
20.09.2023 16:045.18515.17965.13005.23000.97%
20.09.2023 14:035.18515.17965.13005.23000.97%
20.09.2023 12:025.18515.17965.13005.23000.97%
20.09.2023 10:015.18515.17965.14005.24001.17%
20.09.2023 08:005.18515.17965.13005.23000.97%
19.09.2023 17:005.19745.19555.13005.23000.66%
19.09.2023 16:045.19745.19555.13005.23000.66%
19.09.2023 14:035.19745.19555.13005.23000.66%
19.09.2023 12:025.19745.19555.13005.23000.66%
19.09.2023 10:015.19745.19555.13005.23000.66%
19.09.2023 08:005.19745.19555.13005.23000.66%
18.09.2023 17:005.20315.20185.14005.24000.73%
18.09.2023 16:045.20315.20185.14005.24000.73%
18.09.2023 14:035.20315.20185.14005.24000.73%
18.09.2023 12:025.20315.20185.15005.25000.93%
18.09.2023 10:015.20315.20185.15005.25000.93%
18.09.2023 08:005.20315.20185.14005.24000.73%
15.09.2023 17:005.18555.18395.14005.24001.08%
15.09.2023 16:045.18555.18395.15005.25001.28%
15.09.2023 14:035.18555.18395.15005.25001.28%
15.09.2023 12:025.18555.18395.15005.25001.28%
15.09.2023 10:015.18555.18395.15005.25001.28%
15.09.2023 08:005.18555.18395.16005.26001.47%
14.09.2023 17:005.18845.18025.15005.25001.35%
14.09.2023 15:315.18845.18025.14005.24001.15%
14.09.2023 14:035.18845.18025.13005.23000.96%
14.09.2023 12:025.18845.18025.13005.23000.96%
14.09.2023 10:015.18845.18025.13005.23000.96%
14.09.2023 08:005.18845.18025.13005.23000.96%
13.09.2023 17:005.19585.19925.13005.23000.59%
13.09.2023 16:045.19585.19925.13005.23000.59%
13.09.2023 14:035.19585.19925.13005.23000.59%
13.09.2023 12:025.19585.19925.13005.23000.59%
13.09.2023 10:015.19585.19925.14005.24000.78%
13.09.2023 08:005.19585.19925.14005.24000.78%
12.09.2023 17:005.18995.19195.15005.25001.12%
12.09.2023 16:035.18995.19195.15005.25001.12%
12.09.2023 14:025.18995.19195.15005.25001.12%
12.09.2023 12:015.18995.19195.14005.24000.93%
12.09.2023 10:015.18995.19195.14005.24000.93%
12.09.2023 08:005.18995.19195.13005.23000.73%
11.09.2023 17:005.20185.20075.13005.23000.56%
11.09.2023 16:045.20185.20075.14005.24000.76%
11.09.2023 14:035.20185.20075.14005.24000.76%
11.09.2023 12:025.20185.20075.14005.24000.76%
11.09.2023 10:015.20185.20075.14005.24000.76%
11.09.2023 08:005.20185.20075.14005.24000.76%
08.09.2023 17:005.19465.18995.14005.24000.97%
08.09.2023 16:035.19465.18995.15005.25001.16%
08.09.2023 14:035.19465.18995.15005.25001.16%
08.09.2023 12:025.19465.18995.15005.25001.16%
08.09.2023 10:015.19465.18995.15005.25001.16%
08.09.2023 08:005.19465.18995.15005.25001.16%
07.09.2023 17:005.19455.18815.15005.25001.19%
07.09.2023 16:045.19455.18815.14005.24001.00%
07.09.2023 14:035.19455.18815.14005.24001.00%
07.09.2023 12:025.19455.18815.14005.24001.00%
07.09.2023 10:015.19455.18815.14005.24001.00%
07.09.2023 08:005.19455.18815.14005.24001.00%
06.09.2023 17:005.18585.18395.13005.23000.89%
06.09.2023 16:375.18585.18395.14005.24001.08%
06.09.2023 16:045.18585.18395.14005.24001.08%
06.09.2023 14:035.18585.18395.14005.24001.08%
06.09.2023 12:025.18585.18395.14005.24001.08%
06.09.2023 10:015.18585.18395.14005.24001.08%
06.09.2023 08:005.18585.18395.14005.24001.08%
05.09.2023 17:005.18095.18015.14005.24001.16%
05.09.2023 16:035.18095.18015.14005.24001.16%
05.09.2023 14:025.18095.18015.13005.23000.96%
05.09.2023 12:015.18095.18015.13005.23000.96%
05.09.2023 10:005.18095.18015.13005.23000.96%
05.09.2023 08:005.18095.18015.13005.23000.96%
04.09.2023 17:005.16135.16605.13005.23001.24%
04.09.2023 16:045.16135.16605.13005.23001.24%
04.09.2023 14:035.16135.16605.13005.23001.24%
04.09.2023 12:025.16135.16605.13005.23001.24%
04.09.2023 10:015.16135.16605.13005.23001.24%
04.09.2023 08:005.16135.16605.13005.23001.24%
01.09.2023 17:005.15065.15655.12005.22001.23%
01.09.2023 15:335.15065.15655.11005.21001.04%
01.09.2023 14:035.15065.15655.12005.22001.23%
01.09.2023 12:025.15065.15655.11005.21001.04%
01.09.2023 10:015.15065.15655.11005.21001.04%
01.09.2023 08:005.15065.15655.11005.21001.04%
31.08.2023 17:005.16105.16515.10005.20000.68%
31.08.2023 16:035.16105.16515.11005.21000.87%
31.08.2023 14:025.16105.16515.10005.20000.68%
31.08.2023 12:015.16105.16515.10005.20000.68%
31.08.2023 10:005.16105.16515.10005.20000.68%
31.08.2023 08:005.16105.16515.10005.20000.68%