Istoric curs valutar Casa de schimb - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 21.10.2024 17:00 | 5.2949 | 5.2902 | 5.2500 | 5.3500 | 1.13% |
| 21.10.2024 16:04 | 5.2949 | 5.2902 | 5.2500 | 5.3500 | 1.13% |
| 21.10.2024 14:03 | 5.2949 | 5.2902 | 5.2500 | 5.3500 | 1.13% |
| 21.10.2024 12:02 | 5.2949 | 5.2902 | 5.2500 | 5.3500 | 1.13% |
| 21.10.2024 10:01 | 5.2949 | 5.2902 | 5.2400 | 5.3400 | 0.94% |
| 21.10.2024 08:00 | 5.2949 | 5.2902 | 5.2400 | 5.3400 | 0.94% |
| 18.10.2024 17:00 | 5.2956 | 5.3026 | 5.2400 | 5.3400 | 0.71% |
| 18.10.2024 16:04 | 5.2956 | 5.3026 | 5.2400 | 5.3400 | 0.71% |
| 18.10.2024 14:03 | 5.2956 | 5.3026 | 5.2400 | 5.3400 | 0.71% |
| 18.10.2024 12:02 | 5.2956 | 5.3026 | 5.2500 | 5.3500 | 0.89% |
| 18.10.2024 10:01 | 5.2956 | 5.3026 | 5.2500 | 5.3500 | 0.89% |
| 18.10.2024 08:00 | 5.2956 | 5.3026 | 5.2500 | 5.3500 | 0.89% |
| 17.10.2024 17:00 | 5.3002 | 5.2954 | 5.2600 | 5.3600 | 1.22% |
| 17.10.2024 16:03 | 5.3002 | 5.2954 | 5.2500 | 5.3500 | 1.03% |
| 17.10.2024 14:02 | 5.3002 | 5.2954 | 5.2500 | 5.3500 | 1.03% |
| 17.10.2024 12:01 | 5.3002 | 5.2954 | 5.2500 | 5.3500 | 1.03% |
| 17.10.2024 10:00 | 5.3002 | 5.2954 | 5.2400 | 5.3400 | 0.84% |
| 17.10.2024 08:00 | 5.3002 | 5.2954 | 5.2400 | 5.3400 | 0.84% |
| 16.10.2024 17:00 | 5.2951 | 5.2928 | 5.2500 | 5.3500 | 1.08% |
| 16.10.2024 16:04 | 5.2951 | 5.2928 | 5.2400 | 5.3400 | 0.89% |
| 16.10.2024 14:03 | 5.2951 | 5.2928 | 5.2500 | 5.3500 | 1.08% |
| 16.10.2024 12:02 | 5.2951 | 5.2928 | 5.2500 | 5.3500 | 1.08% |
| 16.10.2024 10:01 | 5.2951 | 5.2928 | 5.2500 | 5.3500 | 1.08% |
| 16.10.2024 08:00 | 5.2951 | 5.2928 | 5.2500 | 5.3500 | 1.08% |
| 15.10.2024 17:00 | 5.2933 | 5.2867 | 5.2500 | 5.3500 | 1.20% |
| 15.10.2024 16:04 | 5.2933 | 5.2867 | 5.2400 | 5.3400 | 1.01% |
| 15.10.2024 14:03 | 5.2933 | 5.2867 | 5.2400 | 5.3400 | 1.01% |
| 15.10.2024 12:02 | 5.2933 | 5.2867 | 5.2400 | 5.3400 | 1.01% |
| 15.10.2024 10:01 | 5.2933 | 5.2867 | 5.2500 | 5.3500 | 1.20% |
| 15.10.2024 08:00 | 5.2933 | 5.2867 | 5.2400 | 5.3400 | 1.01% |
| 14.10.2024 17:00 | 5.3043 | 5.3049 | 5.2300 | 5.3300 | 0.47% |
| 14.10.2024 16:04 | 5.3043 | 5.3049 | 5.2300 | 5.3300 | 0.47% |
| 14.10.2024 14:03 | 5.3043 | 5.3049 | 5.2400 | 5.3400 | 0.66% |
| 14.10.2024 12:02 | 5.3043 | 5.3049 | 5.2400 | 5.3400 | 0.66% |
| 14.10.2024 10:01 | 5.3043 | 5.3049 | 5.2500 | 5.3500 | 0.85% |
| 14.10.2024 08:00 | 5.3043 | 5.3049 | 5.2500 | 5.3500 | 0.85% |
| 11.10.2024 17:00 | 5.2944 | 5.2971 | 5.2500 | 5.3500 | 1.00% |
| 11.10.2024 16:04 | 5.2944 | 5.2971 | 5.2500 | 5.3500 | 1.00% |
| 11.10.2024 14:03 | 5.2944 | 5.2971 | 5.2500 | 5.3500 | 1.00% |
| 11.10.2024 12:02 | 5.2944 | 5.2971 | 5.2500 | 5.3500 | 1.00% |
| 11.10.2024 10:01 | 5.2944 | 5.2971 | 5.2500 | 5.3500 | 1.00% |
| 11.10.2024 08:00 | 5.2944 | 5.2971 | 5.2600 | 5.3600 | 1.19% |
| 10.10.2024 17:00 | 5.2959 | 5.2952 | 5.2500 | 5.3500 | 1.03% |
| 10.10.2024 16:04 | 5.2959 | 5.2952 | 5.2500 | 5.3500 | 1.03% |
| 10.10.2024 14:03 | 5.2959 | 5.2952 | 5.2500 | 5.3500 | 1.03% |
| 10.10.2024 12:02 | 5.2959 | 5.2952 | 5.2400 | 5.3400 | 0.85% |
| 10.10.2024 10:01 | 5.2959 | 5.2952 | 5.2400 | 5.3400 | 0.85% |
| 10.10.2024 08:00 | 5.2959 | 5.2952 | 5.2300 | 5.3300 | 0.66% |
| 09.10.2024 17:00 | 5.2985 | 5.2894 | 5.2400 | 5.3400 | 0.96% |
| 09.10.2024 16:04 | 5.2985 | 5.2894 | 5.2400 | 5.3400 | 0.96% |
| 09.10.2024 14:03 | 5.2985 | 5.2894 | 5.2400 | 5.3400 | 0.96% |
| 09.10.2024 12:02 | 5.2985 | 5.2894 | 5.2400 | 5.3400 | 0.96% |
| 09.10.2024 10:01 | 5.2985 | 5.2894 | 5.2400 | 5.3400 | 0.96% |
| 09.10.2024 08:00 | 5.2985 | 5.2894 | 5.2400 | 5.3400 | 0.96% |
| 08.10.2024 17:00 | 5.2961 | 5.3023 | 5.2400 | 5.3400 | 0.71% |
| 08.10.2024 16:04 | 5.2961 | 5.3023 | 5.2400 | 5.3400 | 0.71% |
| 08.10.2024 14:03 | 5.2961 | 5.3023 | 5.2400 | 5.3400 | 0.71% |
| 08.10.2024 12:02 | 5.2961 | 5.3023 | 5.2500 | 5.3500 | 0.90% |
| 08.10.2024 10:01 | 5.2961 | 5.3023 | 5.2600 | 5.3600 | 1.09% |
| 08.10.2024 08:00 | 5.2961 | 5.3023 | 5.2500 | 5.3500 | 0.90% |
| 07.10.2024 17:00 | 5.2945 | 5.2980 | 5.2600 | 5.3600 | 1.17% |
| 07.10.2024 16:04 | 5.2945 | 5.2980 | 5.2500 | 5.3500 | 0.98% |
| 07.10.2024 14:03 | 5.2945 | 5.2980 | 5.2400 | 5.3400 | 0.79% |
| 07.10.2024 12:02 | 5.2945 | 5.2980 | 5.2400 | 5.3400 | 0.79% |
| 07.10.2024 10:01 | 5.2945 | 5.2980 | 5.2300 | 5.3300 | 0.60% |
| 07.10.2024 08:00 | 5.2945 | 5.2980 | 5.2400 | 5.3400 | 0.79% |
| 04.10.2024 17:00 | 5.2942 | 5.3016 | 5.2300 | 5.3300 | 0.54% |
| 04.10.2024 15:31 | 5.2942 | 5.3016 | 5.2400 | 5.3400 | 0.72% |
| 04.10.2024 14:03 | 5.2942 | 5.3016 | 5.2400 | 5.3400 | 0.72% |
| 04.10.2024 12:02 | 5.2942 | 5.3016 | 5.2500 | 5.3500 | 0.91% |
| 04.10.2024 10:01 | 5.2942 | 5.3016 | 5.2500 | 5.3500 | 0.91% |
| 04.10.2024 08:00 | 5.2942 | 5.3016 | 5.2500 | 5.3500 | 0.91% |
| 03.10.2024 17:00 | 5.3087 | 5.3007 | 5.2400 | 5.3400 | 0.74% |
| 03.10.2024 15:30 | 5.3087 | 5.3007 | 5.2500 | 5.3500 | 0.93% |
| 03.10.2024 13:29 | 5.3087 | 5.3007 | 5.2500 | 5.3500 | 0.93% |
| 03.10.2024 11:28 | 5.3087 | 5.3007 | 5.2400 | 5.3400 | 0.74% |
| 03.10.2024 09:27 | 5.3087 | 5.3007 | 5.2500 | 5.3500 | 0.93% |
| 03.10.2024 08:00 | 5.3087 | 5.3007 | 5.2600 | 5.3600 | 1.12% |
| 02.10.2024 17:00 | 5.2959 | 5.2969 | 5.2500 | 5.3500 | 1.00% |
| 02.10.2024 16:04 | 5.2959 | 5.2969 | 5.2500 | 5.3500 | 1.00% |
| 02.10.2024 14:03 | 5.2959 | 5.2969 | 5.2500 | 5.3500 | 1.00% |
| 02.10.2024 12:02 | 5.2959 | 5.2969 | 5.2600 | 5.3600 | 1.19% |
| 02.10.2024 10:01 | 5.2959 | 5.2969 | 5.2700 | 5.3700 | 1.38% |
| 02.10.2024 08:00 | 5.2959 | 5.2969 | 5.2700 | 5.3700 | 1.38% |
| 01.10.2024 17:00 | 5.2677 | 5.2710 | 5.2700 | 5.3700 | 1.88% |
| 01.10.2024 16:40 | 5.2677 | 5.2710 | 5.2700 | 5.3700 | 1.88% |
| 01.10.2024 16:04 | 5.2677 | 5.2710 | 5.2500 | 5.3500 | 1.50% |
| 01.10.2024 14:03 | 5.2677 | 5.2710 | 5.2500 | 5.3500 | 1.50% |
| 01.10.2024 12:02 | 5.2677 | 5.2710 | 5.2400 | 5.3400 | 1.31% |
| 01.10.2024 10:01 | 5.2677 | 5.2710 | 5.2300 | 5.3300 | 1.12% |
| 01.10.2024 08:00 | 5.2677 | 5.2710 | 5.2300 | 5.3300 | 1.12% |
| 30.09.2024 17:00 | 5.2832 | 5.2828 | 5.2300 | 5.3300 | 0.89% |
| 30.09.2024 15:17 | 5.2832 | 5.2828 | 5.2200 | 5.3200 | 0.70% |
| 30.09.2024 13:16 | 5.2832 | 5.2828 | 5.2200 | 5.3200 | 0.70% |
| 30.09.2024 11:15 | 5.2832 | 5.2828 | 5.2200 | 5.3200 | 0.70% |
| 30.09.2024 10:01 | 5.2832 | 5.2828 | 5.2400 | 5.3400 | 1.08% |
| 30.09.2024 08:00 | 5.2832 | 5.2828 | 5.2400 | 5.3400 | 1.08% |
| 27.09.2024 17:00 | 5.2641 | 5.2644 | 5.2300 | 5.3300 | 1.25% |
| 27.09.2024 16:04 | 5.2641 | 5.2644 | 5.2300 | 5.3300 | 1.25% |
| 27.09.2024 14:03 | 5.2641 | 5.2644 | 5.2300 | 5.3300 | 1.25% |
| 27.09.2024 12:02 | 5.2641 | 5.2644 | 5.2300 | 5.3300 | 1.25% |
| 27.09.2024 10:01 | 5.2641 | 5.2644 | 5.2200 | 5.3200 | 1.06% |
| 27.09.2024 08:00 | 5.2641 | 5.2644 | 5.2000 | 5.3000 | 0.68% |
| 26.09.2024 17:00 | 5.2446 | 5.2407 | 5.2100 | 5.3100 | 1.32% |
| 26.09.2024 16:59 | 5.2446 | 5.2407 | 5.2100 | 5.3100 | 1.32% |
| 26.09.2024 14:58 | 5.2446 | 5.2407 | 5.2100 | 5.3100 | 1.32% |
| 26.09.2024 12:57 | 5.2446 | 5.2407 | 5.2100 | 5.3100 | 1.32% |
| 26.09.2024 10:56 | 5.2446 | 5.2407 | 5.2100 | 5.3100 | 1.32% |
| 26.09.2024 10:00 | 5.2446 | 5.2407 | 5.1900 | 5.2900 | 0.94% |
| 26.09.2024 08:00 | 5.2446 | 5.2407 | 5.2000 | 5.3000 | 1.13% |
| 25.09.2024 17:00 | 5.2667 | 5.2713 | 5.1900 | 5.2900 | 0.35% |
| 25.09.2024 16:04 | 5.2667 | 5.2713 | 5.1900 | 5.2900 | 0.35% |
| 25.09.2024 14:03 | 5.2667 | 5.2713 | 5.1900 | 5.2900 | 0.35% |
| 25.09.2024 12:02 | 5.2667 | 5.2713 | 5.2100 | 5.3100 | 0.73% |
| 25.09.2024 10:01 | 5.2667 | 5.2713 | 5.2200 | 5.3200 | 0.92% |
| 25.09.2024 08:00 | 5.2667 | 5.2713 | 5.2200 | 5.3200 | 0.92% |
| 24.09.2024 17:00 | 5.2655 | 5.2648 | 5.2200 | 5.3200 | 1.05% |
| 24.09.2024 16:04 | 5.2655 | 5.2648 | 5.2200 | 5.3200 | 1.05% |
| 24.09.2024 14:03 | 5.2655 | 5.2648 | 5.2200 | 5.3200 | 1.05% |
| 24.09.2024 12:02 | 5.2655 | 5.2648 | 5.2200 | 5.3200 | 1.05% |
| 24.09.2024 10:01 | 5.2655 | 5.2648 | 5.2300 | 5.3300 | 1.24% |
| 24.09.2024 08:00 | 5.2655 | 5.2648 | 5.2300 | 5.3300 | 1.24% |
| 23.09.2024 17:00 | 5.2532 | 5.2440 | 5.2100 | 5.3100 | 1.26% |
| 23.09.2024 16:45 | 5.2532 | 5.2440 | 5.2100 | 5.3100 | 1.26% |
| 23.09.2024 14:44 | 5.2532 | 5.2440 | 5.2100 | 5.3100 | 1.26% |
| 23.09.2024 12:43 | 5.2532 | 5.2440 | 5.2200 | 5.3200 | 1.45% |
| 23.09.2024 10:42 | 5.2532 | 5.2440 | 5.2100 | 5.3100 | 1.26% |
| 23.09.2024 10:01 | 5.2532 | 5.2440 | 5.1900 | 5.2900 | 0.88% |
| 23.09.2024 08:00 | 5.2532 | 5.2440 | 5.1800 | 5.2800 | 0.69% |
