Istoric curs valutar Casa de schimb - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
28.03.2024 17:005.06785.06795.05005.15001.62%
28.03.2024 16:045.06785.06795.05005.15001.62%
28.03.2024 14:035.06785.06795.04005.14001.42%
28.03.2024 12:025.06785.06795.04005.14001.42%
28.03.2024 10:015.06785.06795.03005.13001.23%
28.03.2024 08:005.06785.06795.03005.13001.23%
27.03.2024 17:005.08335.06655.03005.13001.25%
27.03.2024 16:045.08335.06655.02005.12001.06%
27.03.2024 14:035.08335.06655.02005.12001.06%
27.03.2024 12:025.08335.06655.02005.12001.06%
27.03.2024 10:015.08335.06655.02005.12001.06%
27.03.2024 08:005.08335.06655.02005.12001.06%
26.03.2024 17:005.11805.11235.03005.13000.35%
26.03.2024 16:035.11805.11235.02005.12000.15%
26.03.2024 14:025.11805.11235.02005.12000.15%
26.03.2024 12:015.11805.11235.03005.13000.35%
26.03.2024 10:005.11805.11235.04005.14000.54%
26.03.2024 08:005.11805.11235.04005.14000.54%
25.03.2024 17:005.10495.11125.06005.16000.95%
25.03.2024 16:045.10495.11125.06005.16000.95%
25.03.2024 14:035.10495.11125.06005.16000.95%
25.03.2024 12:025.10495.11125.07005.17001.15%
25.03.2024 10:015.10495.11125.07005.17001.15%
25.03.2024 08:005.10495.11125.07005.17001.15%
22.03.2024 17:005.10285.09265.07005.17001.52%
22.03.2024 16:045.10285.09265.06005.16001.32%
22.03.2024 14:035.10285.09265.05005.15001.13%
22.03.2024 12:025.10285.09265.05005.15001.13%
22.03.2024 10:015.10285.09265.05005.15001.13%
22.03.2024 08:005.10285.09265.05005.15001.13%
21.03.2024 17:005.14605.14825.04005.1400-0.16%
21.03.2024 16:345.14605.14825.04005.1400-0.16%
21.03.2024 14:335.14605.14825.04005.1400-0.16%
21.03.2024 12:325.14605.14825.05005.15000.04%
21.03.2024 10:315.14605.14825.04005.1400-0.16%
21.03.2024 10:015.14605.14825.09005.19000.81%
21.03.2024 08:005.14605.14825.08005.18000.62%
20.03.2024 17:005.15805.16535.09005.19000.48%
20.03.2024 16:045.15805.16535.09005.19000.48%
20.03.2024 14:035.15805.16535.10005.20000.67%
20.03.2024 12:025.15805.16535.10005.20000.67%
20.03.2024 10:015.15805.16535.09005.19000.48%
20.03.2024 08:005.15805.16535.10005.20000.67%
19.03.2024 17:005.16285.16265.11005.21000.92%
19.03.2024 16:035.16285.16265.11005.21000.92%
19.03.2024 14:025.16285.16265.11005.21000.92%
19.03.2024 12:015.16285.16265.12005.22001.11%
19.03.2024 10:005.16285.16265.10005.20000.72%
19.03.2024 08:005.16285.16265.10005.20000.72%
18.03.2024 17:005.16495.17125.11005.21000.75%
18.03.2024 16:045.16495.17125.11005.21000.75%
18.03.2024 14:035.16495.17125.11005.21000.75%
18.03.2024 12:025.16495.17125.11005.21000.75%
18.03.2024 10:015.16495.17125.11005.21000.75%
18.03.2024 08:005.16495.17125.12005.22000.94%
15.03.2024 17:005.16625.16955.12005.22000.98%
15.03.2024 16:035.16625.16955.12005.22000.98%
15.03.2024 14:025.16625.16955.12005.22000.98%
15.03.2024 12:015.16625.16955.11005.21000.78%
15.03.2024 10:005.16625.16955.11005.21000.78%
15.03.2024 08:005.16625.16955.11005.21000.78%
14.03.2024 17:005.17395.17595.12005.22000.85%
14.03.2024 16:035.17395.17595.12005.22000.85%
14.03.2024 14:025.17395.17595.12005.22000.85%
14.03.2024 12:015.17395.17595.11005.21000.66%
14.03.2024 10:005.17395.17595.11005.21000.66%
14.03.2024 08:005.17395.17595.11005.21000.66%
13.03.2024 17:005.18295.18025.13005.23000.96%
13.03.2024 16:035.18295.18025.13005.23000.96%
13.03.2024 14:025.18295.18025.12005.22000.77%
13.03.2024 12:015.18295.18025.12005.22000.77%
13.03.2024 10:005.18295.18025.13005.23000.96%
13.03.2024 08:005.18295.18025.13005.23000.96%
12.03.2024 17:005.17685.17455.12005.22000.88%
12.03.2024 16:045.17685.17455.13005.23001.07%
12.03.2024 14:035.17685.17455.13005.23001.07%
12.03.2024 12:025.17685.17455.14005.24001.27%
12.03.2024 10:015.17685.17455.13005.23001.07%
12.03.2024 08:005.17685.17455.13005.23001.07%
11.03.2024 17:005.18675.18285.12005.22000.72%
11.03.2024 16:045.18675.18285.12005.22000.72%
11.03.2024 14:035.18675.18285.13005.23000.91%
11.03.2024 12:025.18675.18285.13005.23000.91%
11.03.2024 10:015.18675.18285.13005.23000.91%
11.03.2024 08:005.18675.18285.12005.22000.72%
08.03.2024 17:005.18085.19025.13005.23000.77%
08.03.2024 16:035.18085.19025.13005.23000.77%
08.03.2024 14:025.18085.19025.13005.23000.77%
08.03.2024 12:015.18085.19025.13005.23000.77%
08.03.2024 10:015.18085.19025.13005.23000.77%
08.03.2024 08:005.18085.19025.12005.22000.57%
07.03.2024 17:005.16475.16755.12005.22001.02%
07.03.2024 16:045.16475.16755.14005.24001.40%
07.03.2024 14:035.16475.16755.13005.23001.21%
07.03.2024 12:025.16475.16755.12005.22001.02%
07.03.2024 10:015.16475.16755.12005.22001.02%
07.03.2024 08:005.16475.16755.12005.22001.02%
06.03.2024 17:005.17075.17415.12005.22000.89%
06.03.2024 16:035.17075.17415.12005.22000.89%
06.03.2024 14:025.17075.17415.12005.22000.89%
06.03.2024 12:015.17075.17415.12005.22000.89%
06.03.2024 10:005.17075.17415.13005.23001.08%
06.03.2024 08:005.17075.17415.13005.23001.08%
05.03.2024 17:005.18425.17585.13005.23001.05%
05.03.2024 16:045.18425.17585.13005.23001.05%
05.03.2024 14:035.18425.17585.12005.22000.85%
05.03.2024 12:025.18425.17585.12005.22000.85%
05.03.2024 10:015.18425.17585.12005.22000.85%
05.03.2024 08:005.18425.17585.12005.22000.85%
04.03.2024 17:005.19135.18635.13005.23000.84%
04.03.2024 16:045.19135.18635.13005.23000.84%
04.03.2024 14:035.19135.18635.13005.23000.84%
04.03.2024 12:025.19135.18635.14005.24001.04%
04.03.2024 10:015.19135.18635.14005.24001.04%
04.03.2024 08:005.19135.18635.14005.24001.04%
01.03.2024 17:005.20725.21365.12005.22000.12%
01.03.2024 16:035.20725.21365.12005.22000.12%
01.03.2024 14:025.20725.21365.14005.24000.51%
01.03.2024 12:015.20725.21365.14005.24000.51%
01.03.2024 10:005.20725.21365.14005.24000.51%
01.03.2024 08:005.20725.21365.13005.23000.31%
29.02.2024 17:005.22255.21885.16005.26000.79%
29.02.2024 16:035.22255.21885.16005.26000.79%
29.02.2024 14:025.22255.21885.16005.26000.79%
29.02.2024 12:015.22255.21885.16005.26000.79%
29.02.2024 10:005.22255.21885.17005.27000.98%
29.02.2024 08:005.22255.21885.17005.27000.98%
28.02.2024 17:005.20305.20415.16005.26001.07%
28.02.2024 16:045.20305.20415.16005.26001.07%
28.02.2024 14:035.20305.20415.17005.27001.27%
28.02.2024 12:025.20305.20415.17005.27001.27%
28.02.2024 10:015.20305.20415.16005.26001.07%
28.02.2024 08:005.20305.20415.16005.26001.07%