Istoric curs valutar Casa de schimb - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.06.2025 17:00 | 5.3500 | 5.3496 | 5.3100 | 5.4100 | 1.13% |
| 19.06.2025 15:33 | 5.3500 | 5.3496 | 5.3100 | 5.4100 | 1.13% |
| 19.06.2025 13:32 | 5.3500 | 5.3496 | 5.3100 | 5.4100 | 1.13% |
| 19.06.2025 11:31 | 5.3500 | 5.3496 | 5.3100 | 5.4100 | 1.13% |
| 19.06.2025 10:01 | 5.3500 | 5.3496 | 5.2900 | 5.3900 | 0.76% |
| 19.06.2025 08:00 | 5.3500 | 5.3496 | 5.3000 | 5.4000 | 0.94% |
| 18.06.2025 17:00 | 5.3505 | 5.3455 | 5.3000 | 5.4000 | 1.02% |
| 18.06.2025 16:04 | 5.3505 | 5.3455 | 5.3000 | 5.4000 | 1.02% |
| 18.06.2025 14:03 | 5.3505 | 5.3455 | 5.3000 | 5.4000 | 1.02% |
| 18.06.2025 12:02 | 5.3505 | 5.3455 | 5.3000 | 5.4000 | 1.02% |
| 18.06.2025 10:01 | 5.3505 | 5.3455 | 5.3100 | 5.4100 | 1.21% |
| 18.06.2025 08:00 | 5.3505 | 5.3455 | 5.3100 | 5.4100 | 1.21% |
| 17.06.2025 17:00 | 5.3511 | 5.3497 | 5.3000 | 5.4000 | 0.94% |
| 17.06.2025 16:04 | 5.3511 | 5.3497 | 5.3000 | 5.4000 | 0.94% |
| 17.06.2025 14:03 | 5.3511 | 5.3497 | 5.3000 | 5.4000 | 0.94% |
| 17.06.2025 12:02 | 5.3511 | 5.3497 | 5.3000 | 5.4000 | 0.94% |
| 17.06.2025 10:01 | 5.3511 | 5.3497 | 5.2900 | 5.3900 | 0.75% |
| 17.06.2025 08:00 | 5.3511 | 5.3497 | 5.2900 | 5.3900 | 0.75% |
| 16.06.2025 17:00 | 5.3715 | 5.3777 | 5.2900 | 5.3900 | 0.23% |
| 16.06.2025 16:04 | 5.3715 | 5.3777 | 5.2900 | 5.3900 | 0.23% |
| 16.06.2025 14:03 | 5.3715 | 5.3777 | 5.3100 | 5.4100 | 0.60% |
| 16.06.2025 12:02 | 5.3715 | 5.3777 | 5.3000 | 5.4000 | 0.41% |
| 16.06.2025 10:01 | 5.3715 | 5.3777 | 5.3000 | 5.4000 | 0.41% |
| 16.06.2025 08:00 | 5.3715 | 5.3777 | 5.3000 | 5.4000 | 0.41% |
| 13.06.2025 17:00 | 5.3413 | 5.3336 | 5.3200 | 5.4200 | 1.62% |
| 13.06.2025 16:04 | 5.3413 | 5.3336 | 5.3200 | 5.4200 | 1.62% |
| 13.06.2025 14:03 | 5.3413 | 5.3336 | 5.3200 | 5.4200 | 1.62% |
| 13.06.2025 12:02 | 5.3413 | 5.3336 | 5.3200 | 5.4200 | 1.62% |
| 13.06.2025 10:01 | 5.3413 | 5.3336 | 5.3200 | 5.4200 | 1.62% |
| 13.06.2025 08:00 | 5.3413 | 5.3336 | 5.3300 | 5.4300 | 1.81% |
| 12.06.2025 17:00 | 5.3476 | 5.3453 | 5.2900 | 5.3900 | 0.84% |
| 12.06.2025 16:04 | 5.3476 | 5.3453 | 5.2900 | 5.3900 | 0.84% |
| 12.06.2025 14:03 | 5.3476 | 5.3453 | 5.2900 | 5.3900 | 0.84% |
| 12.06.2025 12:02 | 5.3476 | 5.3453 | 5.3000 | 5.4000 | 1.02% |
| 12.06.2025 10:01 | 5.3476 | 5.3453 | 5.2900 | 5.3900 | 0.84% |
| 12.06.2025 08:00 | 5.3476 | 5.3453 | 5.2900 | 5.3900 | 0.84% |
| 11.06.2025 17:00 | 5.3709 | 5.3630 | 5.2900 | 5.3900 | 0.50% |
| 11.06.2025 16:04 | 5.3709 | 5.3630 | 5.2900 | 5.3900 | 0.50% |
| 11.06.2025 14:03 | 5.3709 | 5.3630 | 5.2900 | 5.3900 | 0.50% |
| 11.06.2025 12:02 | 5.3709 | 5.3630 | 5.3000 | 5.4000 | 0.69% |
| 11.06.2025 10:01 | 5.3709 | 5.3630 | 5.3100 | 5.4100 | 0.88% |
| 11.06.2025 08:00 | 5.3709 | 5.3630 | 5.3100 | 5.4100 | 0.88% |
| 10.06.2025 17:00 | 5.3743 | 5.3800 | 5.3100 | 5.4100 | 0.56% |
| 10.06.2025 16:04 | 5.3743 | 5.3800 | 5.3100 | 5.4100 | 0.56% |
| 10.06.2025 14:03 | 5.3743 | 5.3800 | 5.3200 | 5.4200 | 0.74% |
| 10.06.2025 12:02 | 5.3743 | 5.3800 | 5.3200 | 5.4200 | 0.74% |
| 10.06.2025 10:01 | 5.3743 | 5.3800 | 5.3300 | 5.4300 | 0.93% |
| 10.06.2025 08:00 | 5.3743 | 5.3800 | 5.3200 | 5.4200 | 0.74% |
| 06.06.2025 17:00 | 5.3995 | 5.3930 | 5.3200 | 5.4200 | 0.50% |
| 06.06.2025 16:04 | 5.3995 | 5.3930 | 5.3200 | 5.4200 | 0.50% |
| 06.06.2025 14:03 | 5.3995 | 5.3930 | 5.3200 | 5.4200 | 0.50% |
| 06.06.2025 12:02 | 5.3995 | 5.3930 | 5.3200 | 5.4200 | 0.50% |
| 06.06.2025 10:01 | 5.3995 | 5.3930 | 5.3200 | 5.4200 | 0.50% |
| 06.06.2025 08:00 | 5.3995 | 5.3930 | 5.3300 | 5.4300 | 0.69% |
| 05.06.2025 17:00 | 5.3903 | 5.3927 | 5.3300 | 5.4300 | 0.69% |
| 05.06.2025 16:24 | 5.3903 | 5.3927 | 5.3200 | 5.4200 | 0.51% |
| 05.06.2025 16:04 | 5.3903 | 5.3927 | 5.3300 | 5.4300 | 0.69% |
| 05.06.2025 14:03 | 5.3903 | 5.3927 | 5.3400 | 5.4400 | 0.88% |
| 05.06.2025 12:02 | 5.3903 | 5.3927 | 5.3400 | 5.4400 | 0.88% |
| 05.06.2025 10:01 | 5.3903 | 5.3927 | 5.3500 | 5.4500 | 1.06% |
| 05.06.2025 08:00 | 5.3903 | 5.3927 | 5.3400 | 5.4400 | 0.88% |
| 04.06.2025 17:00 | 5.4144 | 5.4059 | 5.3400 | 5.4400 | 0.63% |
| 04.06.2025 16:21 | 5.4144 | 5.4059 | 5.3400 | 5.4400 | 0.63% |
| 04.06.2025 14:20 | 5.4144 | 5.4059 | 5.3400 | 5.4400 | 0.63% |
| 04.06.2025 12:19 | 5.4144 | 5.4059 | 5.3400 | 5.4400 | 0.63% |
| 04.06.2025 10:18 | 5.4144 | 5.4059 | 5.3400 | 5.4400 | 0.63% |
| 04.06.2025 08:17 | 5.4144 | 5.4059 | 5.3400 | 5.4400 | 0.63% |
| 04.06.2025 08:00 | 5.4144 | 5.4059 | 5.3200 | 5.4200 | 0.26% |
| 03.06.2025 17:00 | 5.4175 | 5.4142 | 5.3400 | 5.4400 | 0.48% |
| 03.06.2025 16:04 | 5.4175 | 5.4142 | 5.3500 | 5.4500 | 0.66% |
| 03.06.2025 14:03 | 5.4175 | 5.4142 | 5.3600 | 5.4600 | 0.85% |
| 03.06.2025 12:02 | 5.4175 | 5.4142 | 5.3600 | 5.4600 | 0.85% |
| 03.06.2025 10:01 | 5.4175 | 5.4142 | 5.3500 | 5.4500 | 0.66% |
| 03.06.2025 08:00 | 5.4175 | 5.4142 | 5.3700 | 5.4700 | 1.03% |
| 02.06.2025 17:00 | 5.4252 | 5.4183 | 5.3600 | 5.4600 | 0.77% |
| 02.06.2025 16:04 | 5.4252 | 5.4183 | 5.3600 | 5.4600 | 0.77% |
| 02.06.2025 14:03 | 5.4252 | 5.4183 | 5.3600 | 5.4600 | 0.77% |
| 02.06.2025 12:02 | 5.4252 | 5.4183 | 5.3700 | 5.4700 | 0.95% |
| 02.06.2025 10:01 | 5.4252 | 5.4183 | 5.3600 | 5.4600 | 0.77% |
| 02.06.2025 08:00 | 5.4252 | 5.4183 | 5.3600 | 5.4600 | 0.77% |
| 30.05.2025 17:00 | 5.4157 | 5.4180 | 5.3800 | 5.4800 | 1.14% |
| 30.05.2025 16:03 | 5.4157 | 5.4180 | 5.3700 | 5.4700 | 0.96% |
| 30.05.2025 14:02 | 5.4157 | 5.4180 | 5.3600 | 5.4600 | 0.78% |
| 30.05.2025 12:01 | 5.4157 | 5.4180 | 5.3700 | 5.4700 | 0.96% |
| 30.05.2025 10:00 | 5.4157 | 5.4180 | 5.3600 | 5.4600 | 0.78% |
| 30.05.2025 08:00 | 5.4157 | 5.4180 | 5.3600 | 5.4600 | 0.78% |
| 29.05.2025 17:00 | 5.3938 | 5.3942 | 5.3500 | 5.4500 | 1.03% |
| 29.05.2025 16:01 | 5.3938 | 5.3942 | 5.3500 | 5.4500 | 1.03% |
| 29.05.2025 14:03 | 5.3938 | 5.3942 | 5.3600 | 5.4600 | 1.22% |
| 29.05.2025 12:02 | 5.3938 | 5.3942 | 5.3700 | 5.4700 | 1.41% |
| 29.05.2025 10:01 | 5.3938 | 5.3942 | 5.3400 | 5.4400 | 0.85% |
| 29.05.2025 08:00 | 5.3938 | 5.3942 | 5.3400 | 5.4400 | 0.85% |
| 28.05.2025 17:00 | 5.3994 | 5.3919 | 5.3400 | 5.4400 | 0.89% |
| 28.05.2025 16:04 | 5.3994 | 5.3919 | 5.3400 | 5.4400 | 0.89% |
| 28.05.2025 14:03 | 5.3994 | 5.3919 | 5.3400 | 5.4400 | 0.89% |
| 28.05.2025 12:02 | 5.3994 | 5.3919 | 5.3400 | 5.4400 | 0.89% |
| 28.05.2025 10:01 | 5.3994 | 5.3919 | 5.3500 | 5.4500 | 1.08% |
| 28.05.2025 08:00 | 5.3994 | 5.3919 | 5.3400 | 5.4400 | 0.89% |
| 27.05.2025 17:00 | 5.4142 | 5.4109 | 5.3400 | 5.4400 | 0.54% |
| 27.05.2025 16:04 | 5.4142 | 5.4109 | 5.3400 | 5.4400 | 0.54% |
| 27.05.2025 14:03 | 5.4142 | 5.4109 | 5.3400 | 5.4400 | 0.54% |
| 27.05.2025 12:02 | 5.4142 | 5.4109 | 5.3600 | 5.4600 | 0.91% |
| 27.05.2025 10:01 | 5.4142 | 5.4109 | 5.3700 | 5.4700 | 1.09% |
| 27.05.2025 08:00 | 5.4142 | 5.4109 | 5.3700 | 5.4700 | 1.09% |
| 26.05.2025 17:00 | 5.3926 | 5.4325 | 5.3700 | 5.4700 | 0.69% |
| 26.05.2025 16:04 | 5.3926 | 5.4325 | 5.3600 | 5.4600 | 0.51% |
| 26.05.2025 14:03 | 5.3926 | 5.4325 | 5.3600 | 5.4600 | 0.51% |
| 26.05.2025 12:02 | 5.3926 | 5.4325 | 5.3600 | 5.4600 | 0.51% |
| 26.05.2025 10:01 | 5.3926 | 5.4325 | 5.3500 | 5.4500 | 0.32% |
| 26.05.2025 08:00 | 5.3926 | 5.4325 | 5.3400 | 5.4400 | 0.14% |
| 23.05.2025 17:00 | 5.4163 | 5.4138 | 5.3700 | 5.4700 | 1.04% |
| 23.05.2025 16:48 | 5.4163 | 5.4138 | 5.3600 | 5.4600 | 0.85% |
| 23.05.2025 14:47 | 5.4163 | 5.4138 | 5.3600 | 5.4600 | 0.85% |
| 23.05.2025 14:03 | 5.4163 | 5.4138 | 5.3300 | 5.4300 | 0.30% |
| 23.05.2025 12:02 | 5.4163 | 5.4138 | 5.3400 | 5.4400 | 0.48% |
| 23.05.2025 10:01 | 5.4163 | 5.4138 | 5.3600 | 5.4600 | 0.85% |
| 23.05.2025 08:00 | 5.4163 | 5.4138 | 5.3600 | 5.4600 | 0.85% |
| 22.05.2025 17:00 | 5.4280 | 5.4223 | 5.3600 | 5.4600 | 0.70% |
| 22.05.2025 16:04 | 5.4280 | 5.4223 | 5.3600 | 5.4600 | 0.70% |
| 22.05.2025 14:03 | 5.4280 | 5.4223 | 5.3600 | 5.4600 | 0.70% |
| 22.05.2025 12:02 | 5.4280 | 5.4223 | 5.3700 | 5.4700 | 0.88% |
| 22.05.2025 10:01 | 5.4280 | 5.4223 | 5.3700 | 5.4700 | 0.88% |
| 22.05.2025 08:00 | 5.4280 | 5.4223 | 5.3700 | 5.4700 | 0.88% |
| 21.05.2025 17:00 | 5.4244 | 5.4167 | 5.3700 | 5.4700 | 0.98% |
| 21.05.2025 16:04 | 5.4244 | 5.4167 | 5.3800 | 5.4800 | 1.17% |
| 21.05.2025 14:03 | 5.4244 | 5.4167 | 5.3800 | 5.4800 | 1.17% |
| 21.05.2025 12:02 | 5.4244 | 5.4167 | 5.3800 | 5.4800 | 1.17% |
| 21.05.2025 10:01 | 5.4244 | 5.4167 | 5.3900 | 5.4900 | 1.35% |
| 21.05.2025 08:00 | 5.4244 | 5.4167 | 5.3900 | 5.4900 | 1.35% |
