Istoric curs valutar Casa de schimb - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.06.2022 16:314.87024.88334.84004.98001.98%
24.06.2022 09:004.87024.88334.83004.93000.96%
24.06.2022 08:004.87024.88334.82004.96001.57%
23.06.2022 16:334.87264.87224.82004.96001.80%
23.06.2022 11:014.87264.87224.82004.92000.98%
23.06.2022 09:004.87264.87224.82004.92000.98%
23.06.2022 08:004.87264.87224.80004.94001.39%
22.06.2022 16:304.84654.84264.80004.94002.01%
22.06.2022 09:004.84654.84264.82004.92001.60%
22.06.2022 08:004.84654.84264.78004.92001.60%
21.06.2022 16:324.87054.86654.77004.91000.89%
21.06.2022 15:054.87054.86654.79004.89000.48%
21.06.2022 10:354.87054.86654.81004.91000.89%
21.06.2022 08:594.87054.86654.81004.91000.89%
21.06.2022 08:004.87054.86654.79004.93001.30%
20.06.2022 16:404.87224.89554.79004.93000.70%
20.06.2022 09:004.87224.89554.81004.91000.30%
20.06.2022 08:004.87224.89554.82004.96001.32%
17.06.2022 16:384.84244.87514.82004.96001.74%
17.06.2022 10:234.84244.87514.82004.92000.92%
17.06.2022 09:004.84244.87514.79004.89000.31%
17.06.2022 08:004.84244.87514.79004.93001.13%
16.06.2022 16:304.72994.73674.78004.92003.87%
16.06.2022 15:494.72994.73674.82004.92003.87%
16.06.2022 11:334.72994.73674.79004.89003.24%
16.06.2022 10:164.72994.73674.71004.81001.55%
16.06.2022 09:004.72994.73674.70004.80001.34%
16.06.2022 08:004.72994.73674.67004.81001.55%
15.06.2022 16:304.77004.75694.67004.81001.12%
15.06.2022 15:414.77004.75694.69004.79000.70%
15.06.2022 11:554.77004.75694.67004.77000.28%
15.06.2022 09:004.77004.75694.69004.79000.70%
15.06.2022 08:004.77004.75694.69004.83001.54%
14.06.2022 16:304.75544.76714.68004.82001.11%
14.06.2022 13:494.75544.76714.72004.82001.11%
14.06.2022 11:304.75544.76714.72004.82001.11%
14.06.2022 09:004.75544.76714.71004.81000.90%
14.06.2022 08:004.75544.76714.68004.82001.11%
10.06.2022 16:304.71694.71214.69004.83002.50%
10.06.2022 12:304.71694.71214.71004.81002.08%
10.06.2022 09:004.71694.71214.70004.80001.87%
10.06.2022 08:004.71694.71214.69004.83002.50%
09.06.2022 17:174.72744.71584.69004.83002.42%
09.06.2022 16:304.72744.71584.66004.80001.79%
09.06.2022 09:004.72744.71584.67004.77001.15%
09.06.2022 08:004.72744.71584.66004.80001.79%
08.06.2022 16:494.73934.74204.65004.79001.01%
08.06.2022 14:554.73934.74204.67004.77000.59%
08.06.2022 09:004.73934.74204.69004.79001.01%
08.06.2022 08:004.73934.74204.68004.82001.64%
07.06.2022 17:284.78774.78914.68004.82000.65%
07.06.2022 17:244.78774.78914.68004.82000.65%
07.06.2022 16:324.78774.78914.68004.82000.65%
07.06.2022 12:114.78774.78914.69004.79000.02%
07.06.2022 08:594.78774.78914.71004.81000.44%
07.06.2022 08:004.78774.78914.71004.85001.27%
06.06.2022 16:304.79254.80074.71004.85001.03%
06.06.2022 09:004.79254.80074.73004.83000.61%
06.06.2022 08:004.79254.80074.72004.86001.24%
03.06.2022 16:304.81524.81274.72004.86000.98%
03.06.2022 09:004.81524.81274.75004.85000.78%
03.06.2022 08:004.81524.81274.73004.87001.19%
02.06.2022 16:404.80164.79654.74004.88001.74%
02.06.2022 10:404.80164.79654.77004.87001.53%
02.06.2022 09:004.80164.79654.76004.86001.32%
02.06.2022 08:004.80164.79654.73004.89001.95%
31.05.2022 17:184.79584.78754.73004.89002.14%
31.05.2022 14:344.79584.78754.76004.86001.51%
31.05.2022 09:004.79584.78754.74004.84001.10%
31.05.2022 08:004.79584.78754.72004.86001.51%
30.05.2022 18:024.80664.81844.72004.86000.86%
30.05.2022 09:004.80664.81844.75004.85000.66%
30.05.2022 08:004.80664.81844.75004.89001.49%
27.05.2022 17:494.81074.80634.75004.89001.74%
27.05.2022 08:584.81074.80634.75004.85000.91%
27.05.2022 08:004.81074.80634.73004.87001.33%