Istoric curs valutar Casa de schimb - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 31.03.2023 17:00 | 4.9726 | 4.9667 | 4.9200 | 5.0200 | 1.07% |
| 31.03.2023 16:04 | 4.9726 | 4.9667 | 4.9200 | 5.0200 | 1.07% |
| 31.03.2023 15:53 | 4.9726 | 4.9667 | 4.9100 | 5.0100 | 0.87% |
| 31.03.2023 14:03 | 4.9726 | 4.9667 | 4.9100 | 5.0100 | 0.87% |
| 31.03.2023 12:02 | 4.9726 | 4.9667 | 4.9100 | 5.0100 | 0.87% |
| 31.03.2023 10:01 | 4.9726 | 4.9667 | 4.9200 | 5.0200 | 1.07% |
| 31.03.2023 08:00 | 4.9726 | 4.9667 | 4.9000 | 5.0000 | 0.67% |
| 30.03.2023 17:00 | 4.9695 | 4.9634 | 4.9100 | 5.0100 | 0.94% |
| 30.03.2023 16:03 | 4.9695 | 4.9634 | 4.9100 | 5.0100 | 0.94% |
| 30.03.2023 14:02 | 4.9695 | 4.9634 | 4.9200 | 5.0200 | 1.14% |
| 30.03.2023 12:01 | 4.9695 | 4.9634 | 4.9100 | 5.0100 | 0.94% |
| 30.03.2023 10:00 | 4.9695 | 4.9634 | 4.9200 | 5.0200 | 1.14% |
| 30.03.2023 08:00 | 4.9695 | 4.9634 | 4.9200 | 5.0200 | 1.14% |
| 29.03.2023 17:00 | 4.9827 | 4.9787 | 4.9100 | 5.0100 | 0.63% |
| 29.03.2023 16:04 | 4.9827 | 4.9787 | 4.9100 | 5.0100 | 0.63% |
| 29.03.2023 14:03 | 4.9827 | 4.9787 | 4.9100 | 5.0100 | 0.63% |
| 29.03.2023 12:02 | 4.9827 | 4.9787 | 4.9100 | 5.0100 | 0.63% |
| 29.03.2023 10:01 | 4.9827 | 4.9787 | 4.9100 | 5.0100 | 0.63% |
| 29.03.2023 08:00 | 4.9827 | 4.9787 | 4.9100 | 5.0100 | 0.63% |
| 28.03.2023 17:00 | 5.0084 | 5.0030 | 4.9200 | 5.0200 | 0.34% |
| 28.03.2023 16:04 | 5.0084 | 5.0030 | 4.9300 | 5.0300 | 0.54% |
| 28.03.2023 14:03 | 5.0084 | 5.0030 | 4.9300 | 5.0300 | 0.54% |
| 28.03.2023 12:02 | 5.0084 | 5.0030 | 4.9400 | 5.0400 | 0.74% |
| 28.03.2023 10:01 | 5.0084 | 5.0030 | 4.9300 | 5.0300 | 0.54% |
| 28.03.2023 08:00 | 5.0084 | 5.0030 | 4.9500 | 5.0500 | 0.94% |
| 27.03.2023 17:00 | 4.9881 | 4.9934 | 4.9500 | 5.0500 | 1.13% |
| 27.03.2023 16:04 | 4.9881 | 4.9934 | 4.9500 | 5.0500 | 1.13% |
| 27.03.2023 14:03 | 4.9881 | 4.9934 | 4.9600 | 5.0600 | 1.33% |
| 27.03.2023 12:02 | 4.9881 | 4.9934 | 4.9600 | 5.0600 | 1.33% |
| 27.03.2023 10:01 | 4.9881 | 4.9934 | 4.9400 | 5.0400 | 0.93% |
| 27.03.2023 08:00 | 4.9881 | 4.9934 | 4.9300 | 5.0300 | 0.73% |
| 24.03.2023 17:00 | 4.9374 | 4.9381 | 4.9400 | 5.0400 | 2.06% |
| 24.03.2023 16:45 | 4.9374 | 4.9381 | 4.9400 | 5.0400 | 2.06% |
| 24.03.2023 14:44 | 4.9374 | 4.9381 | 4.9400 | 5.0400 | 2.06% |
| 24.03.2023 12:43 | 4.9374 | 4.9381 | 4.9400 | 5.0400 | 2.06% |
| 24.03.2023 10:42 | 4.9374 | 4.9381 | 4.9300 | 5.0300 | 1.86% |
| 24.03.2023 10:01 | 4.9374 | 4.9381 | 4.9000 | 5.0000 | 1.25% |
| 24.03.2023 08:00 | 4.9374 | 4.9381 | 4.9100 | 5.0100 | 1.46% |
| 23.03.2023 17:00 | 4.9467 | 4.9413 | 4.8900 | 4.9900 | 0.99% |
| 23.03.2023 16:37 | 4.9467 | 4.9413 | 4.8900 | 4.9900 | 0.99% |
| 23.03.2023 14:36 | 4.9467 | 4.9413 | 4.8800 | 4.9800 | 0.78% |
| 23.03.2023 12:35 | 4.9467 | 4.9413 | 4.8900 | 4.9900 | 0.99% |
| 23.03.2023 10:34 | 4.9467 | 4.9413 | 4.9000 | 5.0000 | 1.19% |
| 23.03.2023 10:01 | 4.9467 | 4.9413 | 4.8700 | 4.9700 | 0.58% |
| 23.03.2023 08:00 | 4.9467 | 4.9413 | 4.8800 | 4.9800 | 0.78% |
| 22.03.2023 17:00 | 4.9434 | 4.9373 | 4.8900 | 4.9900 | 1.07% |
| 22.03.2023 16:04 | 4.9434 | 4.9373 | 4.8900 | 4.9900 | 1.07% |
| 22.03.2023 14:03 | 4.9434 | 4.9373 | 4.8900 | 4.9900 | 1.07% |
| 22.03.2023 12:02 | 4.9434 | 4.9373 | 4.9000 | 5.0000 | 1.27% |
| 22.03.2023 10:01 | 4.9434 | 4.9373 | 4.9000 | 5.0000 | 1.27% |
| 22.03.2023 08:00 | 4.9434 | 4.9373 | 4.9000 | 5.0000 | 1.27% |
| 21.03.2023 17:00 | 4.9593 | 4.9590 | 4.8900 | 4.9900 | 0.63% |
| 21.03.2023 16:04 | 4.9593 | 4.9590 | 4.8900 | 4.9900 | 0.63% |
| 21.03.2023 14:03 | 4.9593 | 4.9590 | 4.8900 | 4.9900 | 0.63% |
| 21.03.2023 12:02 | 4.9593 | 4.9590 | 4.8900 | 4.9900 | 0.63% |
| 21.03.2023 10:01 | 4.9593 | 4.9590 | 4.8900 | 4.9900 | 0.63% |
| 21.03.2023 08:00 | 4.9593 | 4.9590 | 4.8900 | 4.9900 | 0.63% |
| 20.03.2023 17:00 | 4.9896 | 4.9917 | 4.9100 | 5.0100 | 0.37% |
| 20.03.2023 16:04 | 4.9896 | 4.9917 | 4.9100 | 5.0100 | 0.37% |
| 20.03.2023 14:03 | 4.9896 | 4.9917 | 4.9100 | 5.0100 | 0.37% |
| 20.03.2023 12:02 | 4.9896 | 4.9917 | 4.9100 | 5.0100 | 0.37% |
| 20.03.2023 10:01 | 4.9896 | 4.9917 | 4.9200 | 5.0200 | 0.57% |
| 20.03.2023 08:00 | 4.9896 | 4.9917 | 4.9300 | 5.0300 | 0.77% |
| 17.03.2023 17:00 | 4.9881 | 5.0117 | 4.9400 | 5.0400 | 0.56% |
| 17.03.2023 16:04 | 4.9881 | 5.0117 | 4.9300 | 5.0300 | 0.37% |
| 17.03.2023 14:03 | 4.9881 | 5.0117 | 4.9400 | 5.0400 | 0.56% |
| 17.03.2023 12:02 | 4.9881 | 5.0117 | 4.9400 | 5.0400 | 0.56% |
| 17.03.2023 10:01 | 4.9881 | 5.0117 | 4.9300 | 5.0300 | 0.37% |
| 17.03.2023 08:00 | 4.9881 | 5.0117 | 4.9300 | 5.0300 | 0.37% |
| 16.03.2023 17:00 | 5.0298 | 5.0599 | 4.9400 | 5.0400 | -0.39% |
| 16.03.2023 16:04 | 5.0298 | 5.0599 | 4.9400 | 5.0400 | -0.39% |
| 16.03.2023 14:03 | 5.0298 | 5.0599 | 4.9500 | 5.0500 | -0.20% |
| 16.03.2023 12:02 | 5.0298 | 5.0599 | 4.9400 | 5.0400 | -0.39% |
| 16.03.2023 10:01 | 5.0298 | 5.0599 | 4.9500 | 5.0500 | -0.20% |
| 16.03.2023 08:00 | 5.0298 | 5.0599 | 4.9300 | 5.0300 | -0.59% |
| 15.03.2023 17:00 | 5.0487 | 5.0305 | 5.0100 | 5.1100 | 1.58% |
| 15.03.2023 16:11 | 5.0487 | 5.0305 | 5.0100 | 5.1100 | 1.58% |
| 15.03.2023 14:10 | 5.0487 | 5.0305 | 4.9900 | 5.0900 | 1.18% |
| 15.03.2023 12:53 | 5.0487 | 5.0305 | 4.9800 | 5.0800 | 0.98% |
| 15.03.2023 11:40 | 5.0487 | 5.0305 | 4.9700 | 5.0700 | 0.79% |
| 15.03.2023 10:01 | 5.0487 | 5.0305 | 4.9600 | 5.0600 | 0.59% |
| 15.03.2023 08:00 | 5.0487 | 5.0305 | 4.9600 | 5.0600 | 0.59% |
| 14.03.2023 17:00 | 5.0341 | 5.0429 | 4.9600 | 5.0600 | 0.34% |
| 14.03.2023 15:53 | 5.0341 | 5.0429 | 4.9700 | 5.0700 | 0.54% |
| 14.03.2023 14:03 | 5.0341 | 5.0429 | 4.9900 | 5.0900 | 0.93% |
| 14.03.2023 12:02 | 5.0341 | 5.0429 | 4.9900 | 5.0900 | 0.93% |
| 14.03.2023 10:01 | 5.0341 | 5.0429 | 5.0000 | 5.1000 | 1.13% |
| 14.03.2023 08:00 | 5.0341 | 5.0429 | 4.9800 | 5.0800 | 0.74% |
| 13.03.2023 17:00 | 4.9927 | 5.0023 | 4.9900 | 5.0900 | 1.75% |
| 13.03.2023 16:48 | 4.9927 | 5.0023 | 4.9900 | 5.0900 | 1.75% |
| 13.03.2023 14:55 | 4.9927 | 5.0023 | 5.0000 | 5.1000 | 1.95% |
| 13.03.2023 13:41 | 4.9927 | 5.0023 | 4.9900 | 5.0900 | 1.75% |
| 13.03.2023 11:40 | 4.9927 | 5.0023 | 5.0000 | 5.1000 | 1.95% |
| 13.03.2023 11:13 | 4.9927 | 5.0023 | 4.9800 | 5.0800 | 1.55% |
| 13.03.2023 10:01 | 4.9927 | 5.0023 | 4.9500 | 5.0500 | 0.95% |
| 13.03.2023 08:00 | 4.9927 | 5.0023 | 4.9500 | 5.0500 | 0.95% |
| 10.03.2023 17:00 | 4.9610 | 4.9591 | 4.9600 | 5.0600 | 2.03% |
| 10.03.2023 16:42 | 4.9610 | 4.9591 | 4.9600 | 5.0600 | 2.03% |
| 10.03.2023 15:44 | 4.9610 | 4.9591 | 4.9500 | 5.0500 | 1.83% |
| 10.03.2023 14:03 | 4.9610 | 4.9591 | 4.9500 | 5.0500 | 1.83% |
| 10.03.2023 12:02 | 4.9610 | 4.9591 | 4.9400 | 5.0400 | 1.63% |
| 10.03.2023 10:01 | 4.9610 | 4.9591 | 4.9300 | 5.0300 | 1.43% |
| 10.03.2023 08:00 | 4.9610 | 4.9591 | 4.9300 | 5.0300 | 1.43% |
| 09.03.2023 17:00 | 4.9476 | 4.9454 | 4.9100 | 5.0100 | 1.31% |
| 09.03.2023 16:04 | 4.9476 | 4.9454 | 4.9000 | 5.0000 | 1.10% |
| 09.03.2023 14:03 | 4.9476 | 4.9454 | 4.9100 | 5.0100 | 1.31% |
| 09.03.2023 12:02 | 4.9476 | 4.9454 | 4.9100 | 5.0100 | 1.31% |
| 09.03.2023 10:01 | 4.9476 | 4.9454 | 4.9000 | 5.0000 | 1.10% |
| 09.03.2023 08:00 | 4.9476 | 4.9454 | 4.9000 | 5.0000 | 1.10% |
| 08.03.2023 17:00 | 4.9489 | 4.9380 | 4.8900 | 4.9900 | 1.05% |
| 08.03.2023 16:04 | 4.9489 | 4.9380 | 4.9000 | 5.0000 | 1.26% |
| 08.03.2023 14:03 | 4.9489 | 4.9380 | 4.8900 | 4.9900 | 1.05% |
| 08.03.2023 12:02 | 4.9489 | 4.9380 | 4.9000 | 5.0000 | 1.26% |
| 08.03.2023 10:01 | 4.9489 | 4.9380 | 4.9000 | 5.0000 | 1.26% |
| 08.03.2023 08:00 | 4.9489 | 4.9380 | 4.9000 | 5.0000 | 1.26% |
| 07.03.2023 17:00 | 4.9528 | 4.9467 | 4.8900 | 4.9900 | 0.88% |
| 07.03.2023 16:03 | 4.9528 | 4.9467 | 4.8900 | 4.9900 | 0.88% |
| 07.03.2023 14:02 | 4.9528 | 4.9467 | 4.8900 | 4.9900 | 0.88% |
| 07.03.2023 12:01 | 4.9528 | 4.9467 | 4.9000 | 5.0000 | 1.08% |
| 07.03.2023 10:00 | 4.9528 | 4.9467 | 4.9100 | 5.0100 | 1.28% |
| 07.03.2023 08:00 | 4.9528 | 4.9467 | 4.9000 | 5.0000 | 1.08% |
| 06.03.2023 17:00 | 4.9408 | 4.9443 | 4.8900 | 4.9900 | 0.92% |
| 06.03.2023 16:04 | 4.9408 | 4.9443 | 4.8900 | 4.9900 | 0.92% |
| 06.03.2023 14:03 | 4.9408 | 4.9443 | 4.8900 | 4.9900 | 0.92% |
| 06.03.2023 12:02 | 4.9408 | 4.9443 | 4.9000 | 5.0000 | 1.13% |
| 06.03.2023 10:01 | 4.9408 | 4.9443 | 4.9100 | 5.0100 | 1.33% |
| 06.03.2023 08:00 | 4.9408 | 4.9443 | 4.8900 | 4.9900 | 0.92% |
| 03.03.2023 17:00 | 4.9201 | 4.9282 | 4.8900 | 4.9900 | 1.25% |
| 03.03.2023 16:01 | 4.9201 | 4.9282 | 4.8900 | 4.9900 | 1.25% |
| 03.03.2023 14:03 | 4.9201 | 4.9282 | 4.8900 | 4.9900 | 1.25% |
| 03.03.2023 12:02 | 4.9201 | 4.9282 | 4.8900 | 4.9900 | 1.25% |
| 03.03.2023 10:01 | 4.9201 | 4.9282 | 4.8800 | 4.9800 | 1.05% |
| 03.03.2023 08:00 | 4.9201 | 4.9282 | 4.8800 | 4.9800 | 1.05% |