Istoric curs valutar Casa de schimb - CHF
Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
---|---|---|---|---|---|
08.11.2024 17:00 | 5.2779 | 5.2756 | 5.2400 | 5.3400 | 1.22% |
08.11.2024 16:03 | 5.2779 | 5.2756 | 5.2400 | 5.3400 | 1.22% |
08.11.2024 14:02 | 5.2779 | 5.2756 | 5.2400 | 5.3400 | 1.22% |
08.11.2024 12:01 | 5.2779 | 5.2756 | 5.2400 | 5.3400 | 1.22% |
08.11.2024 10:00 | 5.2779 | 5.2756 | 5.2300 | 5.3300 | 1.03% |
08.11.2024 08:00 | 5.2779 | 5.2756 | 5.2300 | 5.3300 | 1.03% |
07.11.2024 17:00 | 5.2861 | 5.3112 | 5.2200 | 5.3200 | 0.17% |
07.11.2024 16:04 | 5.2861 | 5.3112 | 5.2200 | 5.3200 | 0.17% |
07.11.2024 14:03 | 5.2861 | 5.3112 | 5.2200 | 5.3200 | 0.17% |
07.11.2024 12:02 | 5.2861 | 5.3112 | 5.2300 | 5.3300 | 0.35% |
07.11.2024 10:01 | 5.2861 | 5.3112 | 5.2300 | 5.3300 | 0.35% |
07.11.2024 08:00 | 5.2861 | 5.3112 | 5.2400 | 5.3400 | 0.54% |
06.11.2024 17:00 | 5.2973 | 5.2921 | 5.2500 | 5.3500 | 1.09% |
06.11.2024 15:56 | 5.2973 | 5.2921 | 5.2500 | 5.3500 | 1.09% |
06.11.2024 13:55 | 5.2973 | 5.2921 | 5.2500 | 5.3500 | 1.09% |
06.11.2024 12:35 | 5.2973 | 5.2921 | 5.2400 | 5.3400 | 0.91% |
06.11.2024 10:34 | 5.2973 | 5.2921 | 5.2400 | 5.3400 | 0.91% |
06.11.2024 08:38 | 5.2973 | 5.2921 | 5.2700 | 5.3700 | 1.47% |
06.11.2024 08:00 | 5.2973 | 5.2921 | 5.2600 | 5.3600 | 1.28% |
05.11.2024 17:00 | 5.2853 | 5.2869 | 5.2300 | 5.3300 | 0.82% |
05.11.2024 16:04 | 5.2853 | 5.2869 | 5.2400 | 5.3400 | 1.00% |
05.11.2024 14:03 | 5.2853 | 5.2869 | 5.2500 | 5.3500 | 1.19% |
05.11.2024 12:02 | 5.2853 | 5.2869 | 5.2500 | 5.3500 | 1.19% |
05.11.2024 10:01 | 5.2853 | 5.2869 | 5.2400 | 5.3400 | 1.00% |
05.11.2024 08:00 | 5.2853 | 5.2869 | 5.2400 | 5.3400 | 1.00% |
04.11.2024 17:00 | 5.2774 | 5.2769 | 5.2400 | 5.3400 | 1.20% |
04.11.2024 16:04 | 5.2774 | 5.2769 | 5.2400 | 5.3400 | 1.20% |
04.11.2024 14:03 | 5.2774 | 5.2769 | 5.2400 | 5.3400 | 1.20% |
04.11.2024 12:02 | 5.2774 | 5.2769 | 5.2300 | 5.3300 | 1.01% |
04.11.2024 10:01 | 5.2774 | 5.2769 | 5.2300 | 5.3300 | 1.01% |
04.11.2024 08:00 | 5.2774 | 5.2769 | 5.2100 | 5.3100 | 0.63% |
01.11.2024 17:00 | 5.2850 | 5.2857 | 5.2200 | 5.3200 | 0.65% |
01.11.2024 15:46 | 5.2850 | 5.2857 | 5.2200 | 5.3200 | 0.65% |
01.11.2024 13:45 | 5.2850 | 5.2857 | 5.2200 | 5.3200 | 0.65% |
01.11.2024 11:44 | 5.2850 | 5.2857 | 5.2300 | 5.3300 | 0.84% |
01.11.2024 09:43 | 5.2850 | 5.2857 | 5.2200 | 5.3200 | 0.65% |
01.11.2024 08:00 | 5.2850 | 5.2857 | 5.2400 | 5.3400 | 1.03% |
31.10.2024 17:00 | 5.2958 | 5.2962 | 5.2400 | 5.3400 | 0.83% |
31.10.2024 16:04 | 5.2958 | 5.2962 | 5.2400 | 5.3400 | 0.83% |
31.10.2024 14:03 | 5.2958 | 5.2962 | 5.2300 | 5.3300 | 0.64% |
31.10.2024 12:02 | 5.2958 | 5.2962 | 5.2400 | 5.3400 | 0.83% |
31.10.2024 10:01 | 5.2958 | 5.2962 | 5.2400 | 5.3400 | 0.83% |
31.10.2024 08:00 | 5.2958 | 5.2962 | 5.2400 | 5.3400 | 0.83% |
30.10.2024 17:00 | 5.3117 | 5.3100 | 5.2400 | 5.3400 | 0.56% |
30.10.2024 16:03 | 5.3117 | 5.3100 | 5.2400 | 5.3400 | 0.56% |
30.10.2024 14:02 | 5.3117 | 5.3100 | 5.2400 | 5.3400 | 0.56% |
30.10.2024 12:01 | 5.3117 | 5.3100 | 5.2400 | 5.3400 | 0.56% |
30.10.2024 10:00 | 5.3117 | 5.3100 | 5.2500 | 5.3500 | 0.75% |
30.10.2024 08:00 | 5.3117 | 5.3100 | 5.2500 | 5.3500 | 0.75% |
29.10.2024 17:00 | 5.3070 | 5.3099 | 5.2500 | 5.3500 | 0.76% |
29.10.2024 16:03 | 5.3070 | 5.3099 | 5.2600 | 5.3600 | 0.94% |
29.10.2024 14:02 | 5.3070 | 5.3099 | 5.2500 | 5.3500 | 0.76% |
29.10.2024 12:01 | 5.3070 | 5.3099 | 5.2600 | 5.3600 | 0.94% |
29.10.2024 10:00 | 5.3070 | 5.3099 | 5.2600 | 5.3600 | 0.94% |
29.10.2024 08:00 | 5.3070 | 5.3099 | 5.2700 | 5.3700 | 1.13% |
28.10.2024 17:00 | 5.3022 | 5.3009 | 5.2600 | 5.3600 | 1.11% |
28.10.2024 16:04 | 5.3022 | 5.3009 | 5.2600 | 5.3600 | 1.11% |
28.10.2024 14:03 | 5.3022 | 5.3009 | 5.2600 | 5.3600 | 1.11% |
28.10.2024 12:02 | 5.3022 | 5.3009 | 5.2500 | 5.3500 | 0.93% |
28.10.2024 10:01 | 5.3022 | 5.3009 | 5.2500 | 5.3500 | 0.93% |
28.10.2024 08:00 | 5.3022 | 5.3009 | 5.2500 | 5.3500 | 0.93% |
25.10.2024 17:00 | 5.3222 | 5.3191 | 5.2500 | 5.3500 | 0.58% |
25.10.2024 16:03 | 5.3222 | 5.3191 | 5.2500 | 5.3500 | 0.58% |
25.10.2024 14:02 | 5.3222 | 5.3191 | 5.2500 | 5.3500 | 0.58% |
25.10.2024 12:01 | 5.3222 | 5.3191 | 5.2500 | 5.3500 | 0.58% |
25.10.2024 10:00 | 5.3222 | 5.3191 | 5.2600 | 5.3600 | 0.77% |
25.10.2024 08:00 | 5.3222 | 5.3191 | 5.2600 | 5.3600 | 0.77% |
24.10.2024 17:00 | 5.3167 | 5.3252 | 5.2600 | 5.3600 | 0.65% |
24.10.2024 16:03 | 5.3167 | 5.3252 | 5.2600 | 5.3600 | 0.65% |
24.10.2024 14:02 | 5.3167 | 5.3252 | 5.2700 | 5.3700 | 0.84% |
24.10.2024 12:01 | 5.3167 | 5.3252 | 5.2700 | 5.3700 | 0.84% |
24.10.2024 10:00 | 5.3167 | 5.3252 | 5.2700 | 5.3700 | 0.84% |
24.10.2024 08:00 | 5.3167 | 5.3252 | 5.2700 | 5.3700 | 0.84% |
23.10.2024 17:00 | 5.3086 | 5.3109 | 5.2700 | 5.3700 | 1.11% |
23.10.2024 16:03 | 5.3086 | 5.3109 | 5.2700 | 5.3700 | 1.11% |
23.10.2024 14:02 | 5.3086 | 5.3109 | 5.2700 | 5.3700 | 1.11% |
23.10.2024 12:01 | 5.3086 | 5.3109 | 5.2700 | 5.3700 | 1.11% |
23.10.2024 10:00 | 5.3086 | 5.3109 | 5.2600 | 5.3600 | 0.92% |
23.10.2024 08:00 | 5.3086 | 5.3109 | 5.2600 | 5.3600 | 0.92% |
22.10.2024 17:00 | 5.2983 | 5.3015 | 5.2600 | 5.3600 | 1.10% |
22.10.2024 16:04 | 5.2983 | 5.3015 | 5.2600 | 5.3600 | 1.10% |
22.10.2024 14:03 | 5.2983 | 5.3015 | 5.2500 | 5.3500 | 0.91% |
22.10.2024 12:02 | 5.2983 | 5.3015 | 5.2600 | 5.3600 | 1.10% |
22.10.2024 10:01 | 5.2983 | 5.3015 | 5.2600 | 5.3600 | 1.10% |
22.10.2024 08:00 | 5.2983 | 5.3015 | 5.2600 | 5.3600 | 1.10% |
21.10.2024 17:00 | 5.2949 | 5.2902 | 5.2500 | 5.3500 | 1.13% |
21.10.2024 16:04 | 5.2949 | 5.2902 | 5.2500 | 5.3500 | 1.13% |
21.10.2024 14:03 | 5.2949 | 5.2902 | 5.2500 | 5.3500 | 1.13% |
21.10.2024 12:02 | 5.2949 | 5.2902 | 5.2500 | 5.3500 | 1.13% |
21.10.2024 10:01 | 5.2949 | 5.2902 | 5.2400 | 5.3400 | 0.94% |
21.10.2024 08:00 | 5.2949 | 5.2902 | 5.2400 | 5.3400 | 0.94% |
18.10.2024 17:00 | 5.2956 | 5.3026 | 5.2400 | 5.3400 | 0.71% |
18.10.2024 16:04 | 5.2956 | 5.3026 | 5.2400 | 5.3400 | 0.71% |
18.10.2024 14:03 | 5.2956 | 5.3026 | 5.2400 | 5.3400 | 0.71% |
18.10.2024 12:02 | 5.2956 | 5.3026 | 5.2500 | 5.3500 | 0.89% |
18.10.2024 10:01 | 5.2956 | 5.3026 | 5.2500 | 5.3500 | 0.89% |
18.10.2024 08:00 | 5.2956 | 5.3026 | 5.2500 | 5.3500 | 0.89% |
17.10.2024 17:00 | 5.3002 | 5.2954 | 5.2600 | 5.3600 | 1.22% |
17.10.2024 16:03 | 5.3002 | 5.2954 | 5.2500 | 5.3500 | 1.03% |
17.10.2024 14:02 | 5.3002 | 5.2954 | 5.2500 | 5.3500 | 1.03% |
17.10.2024 12:01 | 5.3002 | 5.2954 | 5.2500 | 5.3500 | 1.03% |
17.10.2024 10:00 | 5.3002 | 5.2954 | 5.2400 | 5.3400 | 0.84% |
17.10.2024 08:00 | 5.3002 | 5.2954 | 5.2400 | 5.3400 | 0.84% |
16.10.2024 17:00 | 5.2951 | 5.2928 | 5.2500 | 5.3500 | 1.08% |
16.10.2024 16:04 | 5.2951 | 5.2928 | 5.2400 | 5.3400 | 0.89% |
16.10.2024 14:03 | 5.2951 | 5.2928 | 5.2500 | 5.3500 | 1.08% |
16.10.2024 12:02 | 5.2951 | 5.2928 | 5.2500 | 5.3500 | 1.08% |
16.10.2024 10:01 | 5.2951 | 5.2928 | 5.2500 | 5.3500 | 1.08% |
16.10.2024 08:00 | 5.2951 | 5.2928 | 5.2500 | 5.3500 | 1.08% |
15.10.2024 17:00 | 5.2933 | 5.2867 | 5.2500 | 5.3500 | 1.20% |
15.10.2024 16:04 | 5.2933 | 5.2867 | 5.2400 | 5.3400 | 1.01% |
15.10.2024 14:03 | 5.2933 | 5.2867 | 5.2400 | 5.3400 | 1.01% |
15.10.2024 12:02 | 5.2933 | 5.2867 | 5.2400 | 5.3400 | 1.01% |
15.10.2024 10:01 | 5.2933 | 5.2867 | 5.2500 | 5.3500 | 1.20% |
15.10.2024 08:00 | 5.2933 | 5.2867 | 5.2400 | 5.3400 | 1.01% |
14.10.2024 17:00 | 5.3043 | 5.3049 | 5.2300 | 5.3300 | 0.47% |
14.10.2024 16:04 | 5.3043 | 5.3049 | 5.2300 | 5.3300 | 0.47% |
14.10.2024 14:03 | 5.3043 | 5.3049 | 5.2400 | 5.3400 | 0.66% |
14.10.2024 12:02 | 5.3043 | 5.3049 | 5.2400 | 5.3400 | 0.66% |
14.10.2024 10:01 | 5.3043 | 5.3049 | 5.2500 | 5.3500 | 0.85% |
14.10.2024 08:00 | 5.3043 | 5.3049 | 5.2500 | 5.3500 | 0.85% |