Istoric curs valutar Casa de schimb - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
12.07.2024 17:005.10595.10365.05005.15000.91%
12.07.2024 16:045.10595.10365.05005.15000.91%
12.07.2024 14:035.10595.10365.05005.15000.91%
12.07.2024 12:025.10595.10365.05005.15000.91%
12.07.2024 10:015.10595.10365.06005.16001.11%
12.07.2024 08:005.10595.10365.05005.15000.91%
11.07.2024 17:005.12035.11515.07005.17001.07%
11.07.2024 15:435.12035.11515.06005.16000.88%
11.07.2024 14:035.12035.11515.05005.15000.68%
11.07.2024 12:025.12035.11515.05005.15000.68%
11.07.2024 10:015.12035.11515.05005.15000.68%
11.07.2024 08:005.12035.11515.05005.15000.68%
10.07.2024 17:005.11975.12065.06005.16000.77%
10.07.2024 16:035.11975.12065.06005.16000.77%
10.07.2024 14:025.11975.12065.07005.17000.96%
10.07.2024 12:015.11975.12065.07005.17000.96%
10.07.2024 10:005.11975.12065.07005.17000.96%
10.07.2024 08:005.11975.12065.07005.17000.96%
09.07.2024 17:005.12445.12295.07005.17000.92%
09.07.2024 16:045.12445.12295.07005.17000.92%
09.07.2024 14:035.12445.12295.07005.17000.92%
09.07.2024 12:025.12445.12295.06005.16000.72%
09.07.2024 10:015.12445.12295.06005.16000.72%
09.07.2024 08:005.12445.12295.06005.16000.72%
08.07.2024 17:005.11885.11535.07005.17001.07%
08.07.2024 16:045.11885.11535.07005.17001.07%
08.07.2024 14:035.11885.11535.07005.17001.07%
08.07.2024 12:025.11885.11535.08005.18001.26%
08.07.2024 10:015.11885.11535.09005.19001.46%
08.07.2024 08:005.11885.11535.08005.18001.26%
05.07.2024 17:005.11795.12185.07005.17000.94%
05.07.2024 16:045.11795.12185.07005.17000.94%
05.07.2024 14:035.11795.12185.06005.16000.75%
05.07.2024 12:025.11795.12185.06005.16000.75%
05.07.2024 10:015.11795.12185.07005.17000.94%
05.07.2024 08:005.11795.12185.07005.17000.94%
04.07.2024 17:005.12285.12175.07005.17000.94%
04.07.2024 16:035.12285.12175.07005.17000.94%
04.07.2024 14:025.12285.12175.07005.17000.94%
04.07.2024 12:015.12285.12175.06005.16000.75%
04.07.2024 10:005.12285.12175.05005.15000.55%
04.07.2024 08:005.12285.12175.07005.17000.94%
03.07.2024 17:005.13865.13245.06005.16000.54%
03.07.2024 16:045.13865.13245.07005.17000.73%
03.07.2024 14:035.13865.13245.07005.17000.73%
03.07.2024 12:025.13865.13245.07005.17000.73%
03.07.2024 10:015.13865.13245.07005.17000.73%
03.07.2024 08:005.13865.13245.07005.17000.73%
02.07.2024 17:005.13495.13635.07005.17000.66%
02.07.2024 16:045.13495.13635.08005.18000.85%
02.07.2024 14:035.13495.13635.09005.19001.05%
02.07.2024 12:025.13495.13635.08005.18000.85%
02.07.2024 10:015.13495.13635.08005.18000.85%
02.07.2024 08:005.13495.13635.08005.18000.85%
01.07.2024 17:005.17185.16645.08005.18000.26%
01.07.2024 16:175.17185.16645.08005.18000.26%
01.07.2024 14:165.17185.16645.09005.19000.46%
01.07.2024 12:155.17185.16645.09005.19000.46%
01.07.2024 11:005.17185.16645.09005.19000.46%
01.07.2024 10:585.17185.16645.09005.19000.46%
01.07.2024 10:575.17185.16645.09005.19000.46%
01.07.2024 10:275.17185.16645.09005.19000.46%
01.07.2024 10:145.17185.16645.09005.19000.46%
01.07.2024 10:015.17185.16645.09005.19000.46%
01.07.2024 08:005.17185.16645.09005.19000.46%
28.06.2024 17:005.18615.18325.12005.22000.71%
28.06.2024 16:035.18615.18325.12005.22000.71%
28.06.2024 14:025.18615.18325.12005.22000.71%
28.06.2024 12:025.18615.18325.12005.22000.71%
28.06.2024 10:015.18615.18325.12005.22000.71%
28.06.2024 08:005.18615.18325.13005.23000.90%
27.06.2024 17:005.18675.19245.12005.22000.53%
27.06.2024 16:035.18675.19245.13005.23000.72%
27.06.2024 14:025.18675.19245.13005.23000.72%
27.06.2024 12:015.18675.19245.14005.24000.92%
27.06.2024 10:005.18675.19245.14005.24000.92%
27.06.2024 08:005.18675.19245.14005.24000.92%
26.06.2024 17:005.19265.19795.15005.25001.00%
26.06.2024 16:045.19265.19795.15005.25001.00%
26.06.2024 14:035.19265.19795.13005.23000.62%
26.06.2024 12:025.19265.19795.13005.23000.62%
26.06.2024 10:015.19265.19795.14005.24000.81%
26.06.2024 08:005.19265.19795.14005.24000.81%
25.06.2024 17:005.21575.19245.15005.25001.11%
25.06.2024 16:045.21575.19245.15005.25001.11%
25.06.2024 14:035.21575.19245.14005.24000.92%
25.06.2024 12:025.21575.19245.14005.24000.92%
25.06.2024 10:015.21575.19245.14005.24000.92%
25.06.2024 08:005.21575.19245.14005.24000.92%
21.06.2024 17:005.21325.21385.16005.26000.89%
21.06.2024 16:385.21325.21385.16005.26000.89%
21.06.2024 14:375.21325.21385.17005.27001.08%
21.06.2024 12:365.21325.21385.16005.26000.89%
21.06.2024 10:355.21325.21385.18005.28001.27%
21.06.2024 10:015.21325.21385.16005.26000.89%
21.06.2024 08:005.21325.21385.16005.26000.89%
20.06.2024 17:005.23685.23545.15005.25000.28%
20.06.2024 16:335.23685.23545.15005.25000.28%
20.06.2024 14:335.23685.23545.16005.26000.47%
20.06.2024 12:325.23685.23545.16005.26000.47%
20.06.2024 10:315.23685.23545.17005.27000.66%
20.06.2024 10:015.23685.23545.19005.29001.04%
20.06.2024 08:005.23685.23545.19005.29001.04%
19.06.2024 17:005.22785.23165.19005.29001.12%
19.06.2024 16:045.22785.23165.19005.29001.12%
19.06.2024 14:035.22785.23165.18005.28000.93%
19.06.2024 12:025.22785.23165.19005.29001.12%
19.06.2024 10:015.22785.23165.19005.29001.12%
19.06.2024 08:005.22785.23165.19005.29001.12%
18.06.2024 17:005.20785.20545.19005.29001.63%
18.06.2024 16:045.20785.20545.19005.29001.63%
18.06.2024 14:035.20785.20545.18005.28001.43%
18.06.2024 12:025.20785.20545.17005.27001.24%
18.06.2024 10:015.20785.20545.16005.26001.05%
18.06.2024 08:005.20785.20545.17005.27001.24%
17.06.2024 17:005.21145.22065.15005.25000.56%
17.06.2024 16:045.21145.22065.15005.25000.56%
17.06.2024 14:035.21145.22065.16005.26000.75%
17.06.2024 12:025.21145.22065.16005.26000.75%
17.06.2024 10:015.21145.22065.17005.27000.95%
17.06.2024 08:005.21145.22065.17005.27000.95%
14.06.2024 17:005.14415.14825.18005.28002.56%
14.06.2024 15:295.14415.14825.17005.27002.37%
14.06.2024 13:285.14415.14825.16005.26002.17%
14.06.2024 11:275.14415.14825.16005.26002.17%
14.06.2024 10:005.14415.14825.14005.24001.78%
14.06.2024 08:005.14415.14825.13005.23001.59%
13.06.2024 17:005.16195.16215.10005.20000.73%
13.06.2024 16:045.16195.16215.10005.20000.73%
13.06.2024 14:035.16195.16215.09005.19000.54%
13.06.2024 12:025.16195.16215.09005.19000.54%
13.06.2024 10:015.16195.16215.09005.19000.54%
13.06.2024 08:005.16195.16215.09005.19000.54%