Istoric curs valutar Casa de schimb - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
24.09.2021 16:354.56404.57534.49004.63001.20%
24.09.2021 09:004.56404.57534.50004.60000.54%
24.09.2021 08:004.56404.57534.50004.64001.41%
23.09.2021 16:354.57384.57534.50004.64001.41%
23.09.2021 09:004.57384.57534.51004.61000.76%
23.09.2021 08:004.57384.57534.50004.64001.41%
22.09.2021 16:304.55894.56404.50004.64001.67%
22.09.2021 09:004.55894.56404.51004.61001.01%
22.09.2021 08:004.55894.56404.50004.64001.67%
21.09.2021 16:304.53414.54774.50004.64002.03%
21.09.2021 09:004.53414.54774.49004.59000.93%
21.09.2021 08:004.53414.54774.48004.62001.59%
20.09.2021 16:304.53094.52734.48004.62002.05%
20.09.2021 09:004.53094.52734.48004.58001.16%
20.09.2021 08:004.53094.52734.46004.60001.61%
17.09.2021 16:304.54944.54604.46004.60001.19%
17.09.2021 09:004.54944.54604.48004.58000.75%
17.09.2021 08:004.54944.54604.48004.62001.63%
16.09.2021 16:304.56194.56294.48004.62001.25%
16.09.2021 12:304.56194.56294.50004.60000.81%
16.09.2021 09:004.56194.56294.50004.60000.81%
16.09.2021 08:004.56194.56294.49004.63001.47%
15.09.2021 16:304.54254.54534.49004.63001.86%
15.09.2021 09:004.54254.54534.50004.60001.20%
15.09.2021 08:004.54254.54534.47004.61001.42%
14.09.2021 16:304.54974.54824.48004.62001.58%
14.09.2021 09:004.54974.54824.49004.59000.92%
14.09.2021 08:004.54974.54824.48004.62001.58%
13.09.2021 16:304.55954.55254.48004.62001.48%
13.09.2021 09:004.55954.55254.51004.61001.26%
13.09.2021 08:004.55954.55254.48004.62001.48%
10.09.2021 16:304.54944.55454.48004.62001.44%
10.09.2021 09:004.54944.55454.51004.61001.22%
10.09.2021 08:004.54944.55454.48004.62001.44%
09.09.2021 16:304.54834.54584.48004.62001.63%
09.09.2021 09:004.54834.54584.49004.59000.97%
09.09.2021 08:004.54834.54584.47004.61001.41%
08.09.2021 16:354.56014.56154.47004.61001.06%
08.09.2021 09:004.56014.56154.49004.59000.62%
08.09.2021 08:004.56014.56154.49004.63001.50%
07.09.2021 16:304.55344.55224.49004.63001.71%
07.09.2021 14:304.55344.55224.51004.61001.27%
07.09.2021 09:004.55344.55224.50004.60001.05%
07.09.2021 08:004.55344.55224.48004.62001.49%
06.09.2021 16:304.55264.55104.48004.62001.52%
06.09.2021 09:004.55264.55104.50004.60001.08%
06.09.2021 08:004.55264.55104.49004.63001.74%
03.09.2021 16:374.54984.55324.49004.63001.69%
03.09.2021 12:024.54984.55324.50004.60001.03%
03.09.2021 09:004.54984.55324.50004.60001.03%
03.09.2021 08:004.54984.55324.47004.61001.25%
02.09.2021 16:304.55494.55014.48004.62001.54%
02.09.2021 14:114.55494.55014.50004.60001.10%
02.09.2021 09:004.55494.55014.50004.60001.10%
02.09.2021 08:004.55494.55014.48004.62001.54%
01.09.2021 16:304.56804.57074.48004.62001.08%
01.09.2021 09:004.56804.57074.50004.60000.64%
01.09.2021 08:004.56804.57074.50004.64001.52%
31.08.2021 16:344.57344.56964.50004.64001.54%
31.08.2021 09:004.57344.56964.51004.61000.88%
31.08.2021 08:004.57344.56964.50004.64001.54%
30.08.2021 16:304.57284.57024.50004.64001.53%
30.08.2021 12:264.57284.57024.52004.62001.09%
30.08.2021 09:004.57284.57024.54004.64001.53%
30.08.2021 08:004.57284.57024.50004.64001.53%
27.08.2021 16:304.57244.57114.50004.64001.51%
27.08.2021 09:004.57244.57114.52004.62001.07%
27.08.2021 08:004.57244.57114.49004.63001.29%