Istoric curs valutar Casa de schimb - CHF
Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
---|---|---|---|---|---|
28.03.2024 17:00 | 5.0678 | 5.0679 | 5.0500 | 5.1500 | 1.62% |
28.03.2024 16:04 | 5.0678 | 5.0679 | 5.0500 | 5.1500 | 1.62% |
28.03.2024 14:03 | 5.0678 | 5.0679 | 5.0400 | 5.1400 | 1.42% |
28.03.2024 12:02 | 5.0678 | 5.0679 | 5.0400 | 5.1400 | 1.42% |
28.03.2024 10:01 | 5.0678 | 5.0679 | 5.0300 | 5.1300 | 1.23% |
28.03.2024 08:00 | 5.0678 | 5.0679 | 5.0300 | 5.1300 | 1.23% |
27.03.2024 17:00 | 5.0833 | 5.0665 | 5.0300 | 5.1300 | 1.25% |
27.03.2024 16:04 | 5.0833 | 5.0665 | 5.0200 | 5.1200 | 1.06% |
27.03.2024 14:03 | 5.0833 | 5.0665 | 5.0200 | 5.1200 | 1.06% |
27.03.2024 12:02 | 5.0833 | 5.0665 | 5.0200 | 5.1200 | 1.06% |
27.03.2024 10:01 | 5.0833 | 5.0665 | 5.0200 | 5.1200 | 1.06% |
27.03.2024 08:00 | 5.0833 | 5.0665 | 5.0200 | 5.1200 | 1.06% |
26.03.2024 17:00 | 5.1180 | 5.1123 | 5.0300 | 5.1300 | 0.35% |
26.03.2024 16:03 | 5.1180 | 5.1123 | 5.0200 | 5.1200 | 0.15% |
26.03.2024 14:02 | 5.1180 | 5.1123 | 5.0200 | 5.1200 | 0.15% |
26.03.2024 12:01 | 5.1180 | 5.1123 | 5.0300 | 5.1300 | 0.35% |
26.03.2024 10:00 | 5.1180 | 5.1123 | 5.0400 | 5.1400 | 0.54% |
26.03.2024 08:00 | 5.1180 | 5.1123 | 5.0400 | 5.1400 | 0.54% |
25.03.2024 17:00 | 5.1049 | 5.1112 | 5.0600 | 5.1600 | 0.95% |
25.03.2024 16:04 | 5.1049 | 5.1112 | 5.0600 | 5.1600 | 0.95% |
25.03.2024 14:03 | 5.1049 | 5.1112 | 5.0600 | 5.1600 | 0.95% |
25.03.2024 12:02 | 5.1049 | 5.1112 | 5.0700 | 5.1700 | 1.15% |
25.03.2024 10:01 | 5.1049 | 5.1112 | 5.0700 | 5.1700 | 1.15% |
25.03.2024 08:00 | 5.1049 | 5.1112 | 5.0700 | 5.1700 | 1.15% |
22.03.2024 17:00 | 5.1028 | 5.0926 | 5.0700 | 5.1700 | 1.52% |
22.03.2024 16:04 | 5.1028 | 5.0926 | 5.0600 | 5.1600 | 1.32% |
22.03.2024 14:03 | 5.1028 | 5.0926 | 5.0500 | 5.1500 | 1.13% |
22.03.2024 12:02 | 5.1028 | 5.0926 | 5.0500 | 5.1500 | 1.13% |
22.03.2024 10:01 | 5.1028 | 5.0926 | 5.0500 | 5.1500 | 1.13% |
22.03.2024 08:00 | 5.1028 | 5.0926 | 5.0500 | 5.1500 | 1.13% |
21.03.2024 17:00 | 5.1460 | 5.1482 | 5.0400 | 5.1400 | -0.16% |
21.03.2024 16:34 | 5.1460 | 5.1482 | 5.0400 | 5.1400 | -0.16% |
21.03.2024 14:33 | 5.1460 | 5.1482 | 5.0400 | 5.1400 | -0.16% |
21.03.2024 12:32 | 5.1460 | 5.1482 | 5.0500 | 5.1500 | 0.04% |
21.03.2024 10:31 | 5.1460 | 5.1482 | 5.0400 | 5.1400 | -0.16% |
21.03.2024 10:01 | 5.1460 | 5.1482 | 5.0900 | 5.1900 | 0.81% |
21.03.2024 08:00 | 5.1460 | 5.1482 | 5.0800 | 5.1800 | 0.62% |
20.03.2024 17:00 | 5.1580 | 5.1653 | 5.0900 | 5.1900 | 0.48% |
20.03.2024 16:04 | 5.1580 | 5.1653 | 5.0900 | 5.1900 | 0.48% |
20.03.2024 14:03 | 5.1580 | 5.1653 | 5.1000 | 5.2000 | 0.67% |
20.03.2024 12:02 | 5.1580 | 5.1653 | 5.1000 | 5.2000 | 0.67% |
20.03.2024 10:01 | 5.1580 | 5.1653 | 5.0900 | 5.1900 | 0.48% |
20.03.2024 08:00 | 5.1580 | 5.1653 | 5.1000 | 5.2000 | 0.67% |
19.03.2024 17:00 | 5.1628 | 5.1626 | 5.1100 | 5.2100 | 0.92% |
19.03.2024 16:03 | 5.1628 | 5.1626 | 5.1100 | 5.2100 | 0.92% |
19.03.2024 14:02 | 5.1628 | 5.1626 | 5.1100 | 5.2100 | 0.92% |
19.03.2024 12:01 | 5.1628 | 5.1626 | 5.1200 | 5.2200 | 1.11% |
19.03.2024 10:00 | 5.1628 | 5.1626 | 5.1000 | 5.2000 | 0.72% |
19.03.2024 08:00 | 5.1628 | 5.1626 | 5.1000 | 5.2000 | 0.72% |
18.03.2024 17:00 | 5.1649 | 5.1712 | 5.1100 | 5.2100 | 0.75% |
18.03.2024 16:04 | 5.1649 | 5.1712 | 5.1100 | 5.2100 | 0.75% |
18.03.2024 14:03 | 5.1649 | 5.1712 | 5.1100 | 5.2100 | 0.75% |
18.03.2024 12:02 | 5.1649 | 5.1712 | 5.1100 | 5.2100 | 0.75% |
18.03.2024 10:01 | 5.1649 | 5.1712 | 5.1100 | 5.2100 | 0.75% |
18.03.2024 08:00 | 5.1649 | 5.1712 | 5.1200 | 5.2200 | 0.94% |
15.03.2024 17:00 | 5.1662 | 5.1695 | 5.1200 | 5.2200 | 0.98% |
15.03.2024 16:03 | 5.1662 | 5.1695 | 5.1200 | 5.2200 | 0.98% |
15.03.2024 14:02 | 5.1662 | 5.1695 | 5.1200 | 5.2200 | 0.98% |
15.03.2024 12:01 | 5.1662 | 5.1695 | 5.1100 | 5.2100 | 0.78% |
15.03.2024 10:00 | 5.1662 | 5.1695 | 5.1100 | 5.2100 | 0.78% |
15.03.2024 08:00 | 5.1662 | 5.1695 | 5.1100 | 5.2100 | 0.78% |
14.03.2024 17:00 | 5.1739 | 5.1759 | 5.1200 | 5.2200 | 0.85% |
14.03.2024 16:03 | 5.1739 | 5.1759 | 5.1200 | 5.2200 | 0.85% |
14.03.2024 14:02 | 5.1739 | 5.1759 | 5.1200 | 5.2200 | 0.85% |
14.03.2024 12:01 | 5.1739 | 5.1759 | 5.1100 | 5.2100 | 0.66% |
14.03.2024 10:00 | 5.1739 | 5.1759 | 5.1100 | 5.2100 | 0.66% |
14.03.2024 08:00 | 5.1739 | 5.1759 | 5.1100 | 5.2100 | 0.66% |
13.03.2024 17:00 | 5.1829 | 5.1802 | 5.1300 | 5.2300 | 0.96% |
13.03.2024 16:03 | 5.1829 | 5.1802 | 5.1300 | 5.2300 | 0.96% |
13.03.2024 14:02 | 5.1829 | 5.1802 | 5.1200 | 5.2200 | 0.77% |
13.03.2024 12:01 | 5.1829 | 5.1802 | 5.1200 | 5.2200 | 0.77% |
13.03.2024 10:00 | 5.1829 | 5.1802 | 5.1300 | 5.2300 | 0.96% |
13.03.2024 08:00 | 5.1829 | 5.1802 | 5.1300 | 5.2300 | 0.96% |
12.03.2024 17:00 | 5.1768 | 5.1745 | 5.1200 | 5.2200 | 0.88% |
12.03.2024 16:04 | 5.1768 | 5.1745 | 5.1300 | 5.2300 | 1.07% |
12.03.2024 14:03 | 5.1768 | 5.1745 | 5.1300 | 5.2300 | 1.07% |
12.03.2024 12:02 | 5.1768 | 5.1745 | 5.1400 | 5.2400 | 1.27% |
12.03.2024 10:01 | 5.1768 | 5.1745 | 5.1300 | 5.2300 | 1.07% |
12.03.2024 08:00 | 5.1768 | 5.1745 | 5.1300 | 5.2300 | 1.07% |
11.03.2024 17:00 | 5.1867 | 5.1828 | 5.1200 | 5.2200 | 0.72% |
11.03.2024 16:04 | 5.1867 | 5.1828 | 5.1200 | 5.2200 | 0.72% |
11.03.2024 14:03 | 5.1867 | 5.1828 | 5.1300 | 5.2300 | 0.91% |
11.03.2024 12:02 | 5.1867 | 5.1828 | 5.1300 | 5.2300 | 0.91% |
11.03.2024 10:01 | 5.1867 | 5.1828 | 5.1300 | 5.2300 | 0.91% |
11.03.2024 08:00 | 5.1867 | 5.1828 | 5.1200 | 5.2200 | 0.72% |
08.03.2024 17:00 | 5.1808 | 5.1902 | 5.1300 | 5.2300 | 0.77% |
08.03.2024 16:03 | 5.1808 | 5.1902 | 5.1300 | 5.2300 | 0.77% |
08.03.2024 14:02 | 5.1808 | 5.1902 | 5.1300 | 5.2300 | 0.77% |
08.03.2024 12:01 | 5.1808 | 5.1902 | 5.1300 | 5.2300 | 0.77% |
08.03.2024 10:01 | 5.1808 | 5.1902 | 5.1300 | 5.2300 | 0.77% |
08.03.2024 08:00 | 5.1808 | 5.1902 | 5.1200 | 5.2200 | 0.57% |
07.03.2024 17:00 | 5.1647 | 5.1675 | 5.1200 | 5.2200 | 1.02% |
07.03.2024 16:04 | 5.1647 | 5.1675 | 5.1400 | 5.2400 | 1.40% |
07.03.2024 14:03 | 5.1647 | 5.1675 | 5.1300 | 5.2300 | 1.21% |
07.03.2024 12:02 | 5.1647 | 5.1675 | 5.1200 | 5.2200 | 1.02% |
07.03.2024 10:01 | 5.1647 | 5.1675 | 5.1200 | 5.2200 | 1.02% |
07.03.2024 08:00 | 5.1647 | 5.1675 | 5.1200 | 5.2200 | 1.02% |
06.03.2024 17:00 | 5.1707 | 5.1741 | 5.1200 | 5.2200 | 0.89% |
06.03.2024 16:03 | 5.1707 | 5.1741 | 5.1200 | 5.2200 | 0.89% |
06.03.2024 14:02 | 5.1707 | 5.1741 | 5.1200 | 5.2200 | 0.89% |
06.03.2024 12:01 | 5.1707 | 5.1741 | 5.1200 | 5.2200 | 0.89% |
06.03.2024 10:00 | 5.1707 | 5.1741 | 5.1300 | 5.2300 | 1.08% |
06.03.2024 08:00 | 5.1707 | 5.1741 | 5.1300 | 5.2300 | 1.08% |
05.03.2024 17:00 | 5.1842 | 5.1758 | 5.1300 | 5.2300 | 1.05% |
05.03.2024 16:04 | 5.1842 | 5.1758 | 5.1300 | 5.2300 | 1.05% |
05.03.2024 14:03 | 5.1842 | 5.1758 | 5.1200 | 5.2200 | 0.85% |
05.03.2024 12:02 | 5.1842 | 5.1758 | 5.1200 | 5.2200 | 0.85% |
05.03.2024 10:01 | 5.1842 | 5.1758 | 5.1200 | 5.2200 | 0.85% |
05.03.2024 08:00 | 5.1842 | 5.1758 | 5.1200 | 5.2200 | 0.85% |
04.03.2024 17:00 | 5.1913 | 5.1863 | 5.1300 | 5.2300 | 0.84% |
04.03.2024 16:04 | 5.1913 | 5.1863 | 5.1300 | 5.2300 | 0.84% |
04.03.2024 14:03 | 5.1913 | 5.1863 | 5.1300 | 5.2300 | 0.84% |
04.03.2024 12:02 | 5.1913 | 5.1863 | 5.1400 | 5.2400 | 1.04% |
04.03.2024 10:01 | 5.1913 | 5.1863 | 5.1400 | 5.2400 | 1.04% |
04.03.2024 08:00 | 5.1913 | 5.1863 | 5.1400 | 5.2400 | 1.04% |
01.03.2024 17:00 | 5.2072 | 5.2136 | 5.1200 | 5.2200 | 0.12% |
01.03.2024 16:03 | 5.2072 | 5.2136 | 5.1200 | 5.2200 | 0.12% |
01.03.2024 14:02 | 5.2072 | 5.2136 | 5.1400 | 5.2400 | 0.51% |
01.03.2024 12:01 | 5.2072 | 5.2136 | 5.1400 | 5.2400 | 0.51% |
01.03.2024 10:00 | 5.2072 | 5.2136 | 5.1400 | 5.2400 | 0.51% |
01.03.2024 08:00 | 5.2072 | 5.2136 | 5.1300 | 5.2300 | 0.31% |
29.02.2024 17:00 | 5.2225 | 5.2188 | 5.1600 | 5.2600 | 0.79% |
29.02.2024 16:03 | 5.2225 | 5.2188 | 5.1600 | 5.2600 | 0.79% |
29.02.2024 14:02 | 5.2225 | 5.2188 | 5.1600 | 5.2600 | 0.79% |
29.02.2024 12:01 | 5.2225 | 5.2188 | 5.1600 | 5.2600 | 0.79% |
29.02.2024 10:00 | 5.2225 | 5.2188 | 5.1700 | 5.2700 | 0.98% |
29.02.2024 08:00 | 5.2225 | 5.2188 | 5.1700 | 5.2700 | 0.98% |
28.02.2024 17:00 | 5.2030 | 5.2041 | 5.1600 | 5.2600 | 1.07% |
28.02.2024 16:04 | 5.2030 | 5.2041 | 5.1600 | 5.2600 | 1.07% |
28.02.2024 14:03 | 5.2030 | 5.2041 | 5.1700 | 5.2700 | 1.27% |
28.02.2024 12:02 | 5.2030 | 5.2041 | 5.1700 | 5.2700 | 1.27% |
28.02.2024 10:01 | 5.2030 | 5.2041 | 5.1600 | 5.2600 | 1.07% |
28.02.2024 08:00 | 5.2030 | 5.2041 | 5.1600 | 5.2600 | 1.07% |