Istoric curs valutar Casa de schimb - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 19.01.2022 09:00 | 4.7457 | 4.7483 | 4.7100 | 4.8100 | 1.30% |
| 19.01.2022 08:00 | 4.7457 | 4.7483 | 4.6700 | 4.8100 | 1.30% |
| 18.01.2022 16:33 | 4.7390 | 4.7409 | 4.6700 | 4.8100 | 1.46% |
| 18.01.2022 09:00 | 4.7390 | 4.7409 | 4.6800 | 4.7800 | 0.82% |
| 18.01.2022 08:00 | 4.7390 | 4.7409 | 4.6700 | 4.8100 | 1.46% |
| 17.01.2022 16:30 | 4.7342 | 4.7396 | 4.6700 | 4.8100 | 1.49% |
| 17.01.2022 09:00 | 4.7342 | 4.7396 | 4.6800 | 4.7800 | 0.85% |
| 17.01.2022 08:00 | 4.7342 | 4.7396 | 4.6700 | 4.8100 | 1.49% |
| 14.01.2022 16:30 | 4.7241 | 4.7297 | 4.6700 | 4.8100 | 1.70% |
| 14.01.2022 09:00 | 4.7241 | 4.7297 | 4.6800 | 4.7800 | 1.06% |
| 14.01.2022 08:00 | 4.7241 | 4.7297 | 4.6600 | 4.8000 | 1.49% |
| 13.01.2022 16:30 | 4.7133 | 4.7161 | 4.6600 | 4.8000 | 1.78% |
| 13.01.2022 09:00 | 4.7133 | 4.7161 | 4.6700 | 4.7700 | 1.14% |
| 13.01.2022 08:00 | 4.7133 | 4.7161 | 4.6400 | 4.7800 | 1.35% |
| 12.01.2022 16:30 | 4.7108 | 4.7086 | 4.6400 | 4.7800 | 1.52% |
| 12.01.2022 09:00 | 4.7108 | 4.7086 | 4.6500 | 4.7500 | 0.88% |
| 12.01.2022 08:00 | 4.7108 | 4.7086 | 4.6400 | 4.7800 | 1.52% |
| 11.01.2022 16:30 | 4.7364 | 4.7338 | 4.6400 | 4.7800 | 0.98% |
| 11.01.2022 09:00 | 4.7364 | 4.7338 | 4.6600 | 4.7600 | 0.55% |
| 11.01.2022 08:00 | 4.7364 | 4.7338 | 4.6600 | 4.8000 | 1.40% |
| 10.01.2022 16:30 | 4.7464 | 4.7449 | 4.6600 | 4.8000 | 1.16% |
| 10.01.2022 09:00 | 4.7464 | 4.7449 | 4.6900 | 4.7900 | 0.95% |
| 10.01.2022 08:00 | 4.7464 | 4.7449 | 4.6700 | 4.8100 | 1.37% |
| 07.01.2022 16:30 | 4.7587 | 4.7557 | 4.6700 | 4.8100 | 1.14% |
| 07.01.2022 09:00 | 4.7587 | 4.7557 | 4.7000 | 4.8000 | 0.93% |
| 07.01.2022 08:00 | 4.7587 | 4.7557 | 4.6800 | 4.8200 | 1.35% |
| 06.01.2022 16:30 | 4.7785 | 4.7723 | 4.6900 | 4.8300 | 1.21% |
| 06.01.2022 09:00 | 4.7785 | 4.7723 | 4.7100 | 4.8100 | 0.79% |
| 06.01.2022 08:00 | 4.7785 | 4.7723 | 4.7000 | 4.8400 | 1.42% |
| 05.01.2022 16:30 | 4.7720 | 4.7785 | 4.7000 | 4.8400 | 1.29% |
| 05.01.2022 09:00 | 4.7720 | 4.7785 | 4.7300 | 4.8300 | 1.08% |
| 05.01.2022 08:00 | 4.7720 | 4.7785 | 4.7100 | 4.8500 | 1.50% |
| 04.01.2022 16:30 | 4.7725 | 4.7708 | 4.7100 | 4.8500 | 1.66% |
| 04.01.2022 09:00 | 4.7725 | 4.7708 | 4.7200 | 4.8200 | 1.03% |
| 04.01.2022 08:00 | 4.7725 | 4.7708 | 4.6900 | 4.8300 | 1.24% |
| 03.01.2022 16:30 | 4.7884 | 4.7904 | 4.6900 | 4.8300 | 0.83% |
| 03.01.2022 09:00 | 4.7884 | 4.7904 | 4.7200 | 4.8200 | 0.62% |
| 03.01.2022 08:00 | 4.7884 | 4.7904 | 4.7200 | 4.8600 | 1.45% |
| 31.12.2021 15:30 | 4.7713 | 4.7760 | 4.7200 | 4.8600 | 1.76% |
| 31.12.2021 09:00 | 4.7713 | 4.7760 | 4.7300 | 4.8300 | 1.13% |
| 31.12.2021 08:00 | 4.7713 | 4.7760 | 4.7100 | 4.8500 | 1.55% |
| 30.12.2021 16:40 | 4.7722 | 4.7687 | 4.7100 | 4.8500 | 1.70% |
| 30.12.2021 09:00 | 4.7722 | 4.7687 | 4.7200 | 4.8200 | 1.08% |
| 30.12.2021 08:00 | 4.7722 | 4.7687 | 4.7000 | 4.8400 | 1.50% |
| 29.12.2021 16:30 | 4.7668 | 4.7683 | 4.7000 | 4.8400 | 1.50% |
| 29.12.2021 09:00 | 4.7668 | 4.7683 | 4.7200 | 4.8200 | 1.08% |
| 29.12.2021 08:00 | 4.7668 | 4.7683 | 4.7000 | 4.8400 | 1.50% |
| 28.12.2021 16:30 | 4.7604 | 4.7613 | 4.7000 | 4.8400 | 1.65% |
| 28.12.2021 09:00 | 4.7604 | 4.7613 | 4.7100 | 4.8100 | 1.02% |
| 28.12.2021 08:00 | 4.7604 | 4.7613 | 4.6800 | 4.8200 | 1.23% |
| 27.12.2021 16:29 | 4.7589 | 4.7585 | 4.6900 | 4.8300 | 1.50% |
| 27.12.2021 09:00 | 4.7589 | 4.7585 | 4.7000 | 4.8000 | 0.87% |
| 27.12.2021 08:00 | 4.7589 | 4.7585 | 4.6900 | 4.8300 | 1.50% |
| 24.12.2021 15:30 | 4.7496 | 4.7532 | 4.6900 | 4.8300 | 1.62% |
| 24.12.2021 09:00 | 4.7496 | 4.7532 | 4.7100 | 4.8100 | 1.20% |
| 24.12.2021 08:00 | 4.7496 | 4.7532 | 4.6900 | 4.8300 | 1.62% |
| 23.12.2021 16:40 | 4.7456 | 4.7453 | 4.6900 | 4.8300 | 1.78% |
| 23.12.2021 12:03 | 4.7456 | 4.7453 | 4.7000 | 4.8000 | 1.15% |
| 23.12.2021 09:00 | 4.7456 | 4.7453 | 4.7000 | 4.8000 | 1.15% |
| 23.12.2021 08:00 | 4.7456 | 4.7453 | 4.6800 | 4.8200 | 1.57% |
| 22.12.2021 16:30 | 4.7590 | 4.7518 | 4.6800 | 4.8200 | 1.44% |
| 22.12.2021 09:00 | 4.7590 | 4.7518 | 4.7000 | 4.8000 | 1.01% |
| 22.12.2021 08:00 | 4.7590 | 4.7518 | 4.6800 | 4.8200 | 1.44% |
| 21.12.2021 16:30 | 4.7537 | 4.7546 | 4.6800 | 4.8200 | 1.38% |
| 21.12.2021 09:00 | 4.7537 | 4.7546 | 4.7100 | 4.8100 | 1.17% |
| 21.12.2021 08:00 | 4.7537 | 4.7546 | 4.6800 | 4.8200 | 1.38% |
| 20.12.2021 16:30 | 4.7595 | 4.7556 | 4.6800 | 4.8200 | 1.35% |
| 20.12.2021 09:00 | 4.7595 | 4.7556 | 4.7100 | 4.8100 | 1.14% |
| 20.12.2021 08:00 | 4.7595 | 4.7556 | 4.6800 | 4.8200 | 1.35% |