Istoric curs valutar Casa de schimb - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 29.09.2023 17:00 | 5.1471 | 5.1409 | 5.0900 | 5.1900 | 0.96% |
| 29.09.2023 16:04 | 5.1471 | 5.1409 | 5.1000 | 5.2000 | 1.15% |
| 29.09.2023 14:03 | 5.1471 | 5.1409 | 5.0900 | 5.1900 | 0.96% |
| 29.09.2023 12:02 | 5.1471 | 5.1409 | 5.1000 | 5.2000 | 1.15% |
| 29.09.2023 10:01 | 5.1471 | 5.1409 | 5.1000 | 5.2000 | 1.15% |
| 29.09.2023 08:00 | 5.1471 | 5.1409 | 5.0900 | 5.1900 | 0.96% |
| 28.09.2023 17:00 | 5.1393 | 5.1389 | 5.0900 | 5.1900 | 0.99% |
| 28.09.2023 16:04 | 5.1393 | 5.1389 | 5.0900 | 5.1900 | 0.99% |
| 28.09.2023 14:03 | 5.1393 | 5.1389 | 5.0900 | 5.1900 | 0.99% |
| 28.09.2023 12:02 | 5.1393 | 5.1389 | 5.1000 | 5.2000 | 1.19% |
| 28.09.2023 10:01 | 5.1393 | 5.1389 | 5.0900 | 5.1900 | 0.99% |
| 28.09.2023 08:00 | 5.1393 | 5.1389 | 5.0900 | 5.1900 | 0.99% |
| 27.09.2023 17:00 | 5.1400 | 5.1370 | 5.1000 | 5.2000 | 1.23% |
| 27.09.2023 16:04 | 5.1400 | 5.1370 | 5.0900 | 5.1900 | 1.03% |
| 27.09.2023 14:03 | 5.1400 | 5.1370 | 5.0900 | 5.1900 | 1.03% |
| 27.09.2023 12:02 | 5.1400 | 5.1370 | 5.0900 | 5.1900 | 1.03% |
| 27.09.2023 10:01 | 5.1400 | 5.1370 | 5.0800 | 5.1800 | 0.84% |
| 27.09.2023 08:00 | 5.1400 | 5.1370 | 5.0800 | 5.1800 | 0.84% |
| 26.09.2023 17:00 | 5.1335 | 5.1344 | 5.0900 | 5.1900 | 1.08% |
| 26.09.2023 16:04 | 5.1335 | 5.1344 | 5.0900 | 5.1900 | 1.08% |
| 26.09.2023 14:03 | 5.1335 | 5.1344 | 5.0900 | 5.1900 | 1.08% |
| 26.09.2023 12:02 | 5.1335 | 5.1344 | 5.0900 | 5.1900 | 1.08% |
| 26.09.2023 10:01 | 5.1335 | 5.1344 | 5.0900 | 5.1900 | 1.08% |
| 26.09.2023 08:00 | 5.1335 | 5.1344 | 5.0900 | 5.1900 | 1.08% |
| 25.09.2023 17:00 | 5.1538 | 5.1488 | 5.0900 | 5.1900 | 0.80% |
| 25.09.2023 15:47 | 5.1538 | 5.1488 | 5.0800 | 5.1800 | 0.61% |
| 25.09.2023 12:02 | 5.1538 | 5.1488 | 5.0900 | 5.1900 | 0.80% |
| 25.09.2023 10:01 | 5.1538 | 5.1488 | 5.0800 | 5.1800 | 0.61% |
| 25.09.2023 08:00 | 5.1538 | 5.1488 | 5.0900 | 5.1900 | 0.80% |
| 22.09.2023 17:00 | 5.1566 | 5.1629 | 5.1000 | 5.2000 | 0.72% |
| 22.09.2023 16:04 | 5.1566 | 5.1629 | 5.1000 | 5.2000 | 0.72% |
| 22.09.2023 14:03 | 5.1566 | 5.1629 | 5.1000 | 5.2000 | 0.72% |
| 22.09.2023 12:02 | 5.1566 | 5.1629 | 5.1000 | 5.2000 | 0.72% |
| 22.09.2023 10:01 | 5.1566 | 5.1629 | 5.1000 | 5.2000 | 0.72% |
| 22.09.2023 08:00 | 5.1566 | 5.1629 | 5.1000 | 5.2000 | 0.72% |
| 21.09.2023 17:00 | 5.1812 | 5.1782 | 5.1000 | 5.2000 | 0.42% |
| 21.09.2023 15:22 | 5.1812 | 5.1782 | 5.1100 | 5.2100 | 0.61% |
| 21.09.2023 13:21 | 5.1812 | 5.1782 | 5.1000 | 5.2000 | 0.42% |
| 21.09.2023 11:20 | 5.1812 | 5.1782 | 5.1000 | 5.2000 | 0.42% |
| 21.09.2023 10:38 | 5.1812 | 5.1782 | 5.1000 | 5.2000 | 0.42% |
| 21.09.2023 10:36 | 5.1812 | 5.1782 | 5.1000 | 5.2000 | 0.42% |
| 21.09.2023 10:31 | 5.1812 | 5.1782 | 5.1100 | 5.2100 | 0.61% |
| 21.09.2023 10:01 | 5.1812 | 5.1782 | 5.1400 | 5.2400 | 1.19% |
| 21.09.2023 08:00 | 5.1812 | 5.1782 | 5.1400 | 5.2400 | 1.19% |
| 20.09.2023 17:00 | 5.1851 | 5.1796 | 5.1300 | 5.2300 | 0.97% |
| 20.09.2023 16:04 | 5.1851 | 5.1796 | 5.1300 | 5.2300 | 0.97% |
| 20.09.2023 14:03 | 5.1851 | 5.1796 | 5.1300 | 5.2300 | 0.97% |
| 20.09.2023 12:02 | 5.1851 | 5.1796 | 5.1300 | 5.2300 | 0.97% |
| 20.09.2023 10:01 | 5.1851 | 5.1796 | 5.1400 | 5.2400 | 1.17% |
| 20.09.2023 08:00 | 5.1851 | 5.1796 | 5.1300 | 5.2300 | 0.97% |
| 19.09.2023 17:00 | 5.1974 | 5.1955 | 5.1300 | 5.2300 | 0.66% |
| 19.09.2023 16:04 | 5.1974 | 5.1955 | 5.1300 | 5.2300 | 0.66% |
| 19.09.2023 14:03 | 5.1974 | 5.1955 | 5.1300 | 5.2300 | 0.66% |
| 19.09.2023 12:02 | 5.1974 | 5.1955 | 5.1300 | 5.2300 | 0.66% |
| 19.09.2023 10:01 | 5.1974 | 5.1955 | 5.1300 | 5.2300 | 0.66% |
| 19.09.2023 08:00 | 5.1974 | 5.1955 | 5.1300 | 5.2300 | 0.66% |
| 18.09.2023 17:00 | 5.2031 | 5.2018 | 5.1400 | 5.2400 | 0.73% |
| 18.09.2023 16:04 | 5.2031 | 5.2018 | 5.1400 | 5.2400 | 0.73% |
| 18.09.2023 14:03 | 5.2031 | 5.2018 | 5.1400 | 5.2400 | 0.73% |
| 18.09.2023 12:02 | 5.2031 | 5.2018 | 5.1500 | 5.2500 | 0.93% |
| 18.09.2023 10:01 | 5.2031 | 5.2018 | 5.1500 | 5.2500 | 0.93% |
| 18.09.2023 08:00 | 5.2031 | 5.2018 | 5.1400 | 5.2400 | 0.73% |
| 15.09.2023 17:00 | 5.1855 | 5.1839 | 5.1400 | 5.2400 | 1.08% |
| 15.09.2023 16:04 | 5.1855 | 5.1839 | 5.1500 | 5.2500 | 1.28% |
| 15.09.2023 14:03 | 5.1855 | 5.1839 | 5.1500 | 5.2500 | 1.28% |
| 15.09.2023 12:02 | 5.1855 | 5.1839 | 5.1500 | 5.2500 | 1.28% |
| 15.09.2023 10:01 | 5.1855 | 5.1839 | 5.1500 | 5.2500 | 1.28% |
| 15.09.2023 08:00 | 5.1855 | 5.1839 | 5.1600 | 5.2600 | 1.47% |
| 14.09.2023 17:00 | 5.1884 | 5.1802 | 5.1500 | 5.2500 | 1.35% |
| 14.09.2023 15:31 | 5.1884 | 5.1802 | 5.1400 | 5.2400 | 1.15% |
| 14.09.2023 14:03 | 5.1884 | 5.1802 | 5.1300 | 5.2300 | 0.96% |
| 14.09.2023 12:02 | 5.1884 | 5.1802 | 5.1300 | 5.2300 | 0.96% |
| 14.09.2023 10:01 | 5.1884 | 5.1802 | 5.1300 | 5.2300 | 0.96% |
| 14.09.2023 08:00 | 5.1884 | 5.1802 | 5.1300 | 5.2300 | 0.96% |
| 13.09.2023 17:00 | 5.1958 | 5.1992 | 5.1300 | 5.2300 | 0.59% |
| 13.09.2023 16:04 | 5.1958 | 5.1992 | 5.1300 | 5.2300 | 0.59% |
| 13.09.2023 14:03 | 5.1958 | 5.1992 | 5.1300 | 5.2300 | 0.59% |
| 13.09.2023 12:02 | 5.1958 | 5.1992 | 5.1300 | 5.2300 | 0.59% |
| 13.09.2023 10:01 | 5.1958 | 5.1992 | 5.1400 | 5.2400 | 0.78% |
| 13.09.2023 08:00 | 5.1958 | 5.1992 | 5.1400 | 5.2400 | 0.78% |
| 12.09.2023 17:00 | 5.1899 | 5.1919 | 5.1500 | 5.2500 | 1.12% |
| 12.09.2023 16:03 | 5.1899 | 5.1919 | 5.1500 | 5.2500 | 1.12% |
| 12.09.2023 14:02 | 5.1899 | 5.1919 | 5.1500 | 5.2500 | 1.12% |
| 12.09.2023 12:01 | 5.1899 | 5.1919 | 5.1400 | 5.2400 | 0.93% |
| 12.09.2023 10:01 | 5.1899 | 5.1919 | 5.1400 | 5.2400 | 0.93% |
| 12.09.2023 08:00 | 5.1899 | 5.1919 | 5.1300 | 5.2300 | 0.73% |
| 11.09.2023 17:00 | 5.2018 | 5.2007 | 5.1300 | 5.2300 | 0.56% |
| 11.09.2023 16:04 | 5.2018 | 5.2007 | 5.1400 | 5.2400 | 0.76% |
| 11.09.2023 14:03 | 5.2018 | 5.2007 | 5.1400 | 5.2400 | 0.76% |
| 11.09.2023 12:02 | 5.2018 | 5.2007 | 5.1400 | 5.2400 | 0.76% |
| 11.09.2023 10:01 | 5.2018 | 5.2007 | 5.1400 | 5.2400 | 0.76% |
| 11.09.2023 08:00 | 5.2018 | 5.2007 | 5.1400 | 5.2400 | 0.76% |
| 08.09.2023 17:00 | 5.1946 | 5.1899 | 5.1400 | 5.2400 | 0.97% |
| 08.09.2023 16:03 | 5.1946 | 5.1899 | 5.1500 | 5.2500 | 1.16% |
| 08.09.2023 14:03 | 5.1946 | 5.1899 | 5.1500 | 5.2500 | 1.16% |
| 08.09.2023 12:02 | 5.1946 | 5.1899 | 5.1500 | 5.2500 | 1.16% |
| 08.09.2023 10:01 | 5.1946 | 5.1899 | 5.1500 | 5.2500 | 1.16% |
| 08.09.2023 08:00 | 5.1946 | 5.1899 | 5.1500 | 5.2500 | 1.16% |
| 07.09.2023 17:00 | 5.1945 | 5.1881 | 5.1500 | 5.2500 | 1.19% |
| 07.09.2023 16:04 | 5.1945 | 5.1881 | 5.1400 | 5.2400 | 1.00% |
| 07.09.2023 14:03 | 5.1945 | 5.1881 | 5.1400 | 5.2400 | 1.00% |
| 07.09.2023 12:02 | 5.1945 | 5.1881 | 5.1400 | 5.2400 | 1.00% |
| 07.09.2023 10:01 | 5.1945 | 5.1881 | 5.1400 | 5.2400 | 1.00% |
| 07.09.2023 08:00 | 5.1945 | 5.1881 | 5.1400 | 5.2400 | 1.00% |
| 06.09.2023 17:00 | 5.1858 | 5.1839 | 5.1300 | 5.2300 | 0.89% |
| 06.09.2023 16:37 | 5.1858 | 5.1839 | 5.1400 | 5.2400 | 1.08% |
| 06.09.2023 16:04 | 5.1858 | 5.1839 | 5.1400 | 5.2400 | 1.08% |
| 06.09.2023 14:03 | 5.1858 | 5.1839 | 5.1400 | 5.2400 | 1.08% |
| 06.09.2023 12:02 | 5.1858 | 5.1839 | 5.1400 | 5.2400 | 1.08% |
| 06.09.2023 10:01 | 5.1858 | 5.1839 | 5.1400 | 5.2400 | 1.08% |
| 06.09.2023 08:00 | 5.1858 | 5.1839 | 5.1400 | 5.2400 | 1.08% |
| 05.09.2023 17:00 | 5.1809 | 5.1801 | 5.1400 | 5.2400 | 1.16% |
| 05.09.2023 16:03 | 5.1809 | 5.1801 | 5.1400 | 5.2400 | 1.16% |
| 05.09.2023 14:02 | 5.1809 | 5.1801 | 5.1300 | 5.2300 | 0.96% |
| 05.09.2023 12:01 | 5.1809 | 5.1801 | 5.1300 | 5.2300 | 0.96% |
| 05.09.2023 10:00 | 5.1809 | 5.1801 | 5.1300 | 5.2300 | 0.96% |
| 05.09.2023 08:00 | 5.1809 | 5.1801 | 5.1300 | 5.2300 | 0.96% |
| 04.09.2023 17:00 | 5.1613 | 5.1660 | 5.1300 | 5.2300 | 1.24% |
| 04.09.2023 16:04 | 5.1613 | 5.1660 | 5.1300 | 5.2300 | 1.24% |
| 04.09.2023 14:03 | 5.1613 | 5.1660 | 5.1300 | 5.2300 | 1.24% |
| 04.09.2023 12:02 | 5.1613 | 5.1660 | 5.1300 | 5.2300 | 1.24% |
| 04.09.2023 10:01 | 5.1613 | 5.1660 | 5.1300 | 5.2300 | 1.24% |
| 04.09.2023 08:00 | 5.1613 | 5.1660 | 5.1300 | 5.2300 | 1.24% |
| 01.09.2023 17:00 | 5.1506 | 5.1565 | 5.1200 | 5.2200 | 1.23% |
| 01.09.2023 15:33 | 5.1506 | 5.1565 | 5.1100 | 5.2100 | 1.04% |
| 01.09.2023 14:03 | 5.1506 | 5.1565 | 5.1200 | 5.2200 | 1.23% |
| 01.09.2023 12:02 | 5.1506 | 5.1565 | 5.1100 | 5.2100 | 1.04% |
| 01.09.2023 10:01 | 5.1506 | 5.1565 | 5.1100 | 5.2100 | 1.04% |
| 01.09.2023 08:00 | 5.1506 | 5.1565 | 5.1100 | 5.2100 | 1.04% |
| 31.08.2023 17:00 | 5.1610 | 5.1651 | 5.1000 | 5.2000 | 0.68% |
| 31.08.2023 16:03 | 5.1610 | 5.1651 | 5.1100 | 5.2100 | 0.87% |
| 31.08.2023 14:02 | 5.1610 | 5.1651 | 5.1000 | 5.2000 | 0.68% |
| 31.08.2023 12:01 | 5.1610 | 5.1651 | 5.1000 | 5.2000 | 0.68% |
| 31.08.2023 10:00 | 5.1610 | 5.1651 | 5.1000 | 5.2000 | 0.68% |
| 31.08.2023 08:00 | 5.1610 | 5.1651 | 5.1000 | 5.2000 | 0.68% |