Istoric curs valutar Casa de schimb - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
01.03.2024 17:005.20725.21365.12005.22000.12%
01.03.2024 16:035.20725.21365.12005.22000.12%
01.03.2024 14:025.20725.21365.14005.24000.51%
01.03.2024 12:015.20725.21365.14005.24000.51%
01.03.2024 10:005.20725.21365.14005.24000.51%
01.03.2024 08:005.20725.21365.13005.23000.31%
29.02.2024 17:005.22255.21885.16005.26000.79%
29.02.2024 16:035.22255.21885.16005.26000.79%
29.02.2024 14:025.22255.21885.16005.26000.79%
29.02.2024 12:015.22255.21885.16005.26000.79%
29.02.2024 10:005.22255.21885.17005.27000.98%
29.02.2024 08:005.22255.21885.17005.27000.98%
28.02.2024 17:005.20305.20415.16005.26001.07%
28.02.2024 16:045.20305.20415.16005.26001.07%
28.02.2024 14:035.20305.20415.17005.27001.27%
28.02.2024 12:025.20305.20415.17005.27001.27%
28.02.2024 10:015.20305.20415.16005.26001.07%
28.02.2024 08:005.20305.20415.16005.26001.07%
27.02.2024 17:005.21375.20875.16005.26000.98%
27.02.2024 16:135.21375.20875.15005.25000.79%
27.02.2024 14:125.21375.20875.15005.25000.79%
27.02.2024 12:115.21375.20875.15005.25000.79%
27.02.2024 10:045.21375.20875.16005.26000.98%
27.02.2024 08:005.21375.20875.15005.25000.79%
26.02.2024 17:005.21775.22415.15005.25000.50%
26.02.2024 16:045.21775.22415.16005.26000.69%
26.02.2024 14:035.21775.22415.16005.26000.69%
26.02.2024 12:025.21775.22415.16005.26000.69%
26.02.2024 10:015.21775.22415.16005.26000.69%
26.02.2024 08:005.21775.22415.17005.27000.88%
23.02.2024 17:005.22435.21955.17005.27000.97%
23.02.2024 16:035.22435.21955.17005.27000.97%
23.02.2024 14:025.22435.21955.17005.27000.97%
23.02.2024 12:015.22435.21955.16005.26000.78%
23.02.2024 10:005.22435.21955.17005.27000.97%
23.02.2024 08:005.22435.21955.17005.27000.97%
22.02.2024 17:005.23315.23245.17005.27000.72%
22.02.2024 16:045.23315.23245.17005.27000.72%
22.02.2024 14:035.23315.23245.17005.27000.72%
22.02.2024 12:025.23315.23245.17005.27000.72%
22.02.2024 10:015.23315.23245.18005.28000.91%
22.02.2024 08:005.23315.23245.18005.28000.91%
21.02.2024 17:005.22895.22445.18005.28001.06%
21.02.2024 16:045.22895.22445.18005.28001.06%
21.02.2024 14:035.22895.22445.18005.28001.06%
21.02.2024 12:025.22895.22445.18005.28001.06%
21.02.2024 10:015.22895.22445.17005.27000.87%
21.02.2024 08:005.22895.22445.17005.27000.87%
20.02.2024 17:005.24455.24345.17005.27000.51%
20.02.2024 15:495.24455.24345.17005.27000.51%
20.02.2024 14:035.24455.24345.18005.28000.70%
20.02.2024 12:025.24455.24345.18005.28000.70%
20.02.2024 10:015.24455.24345.18005.28000.70%
20.02.2024 08:005.24455.24345.18005.28000.70%
19.02.2024 17:005.24505.24405.19005.29000.88%
19.02.2024 16:045.24505.24405.19005.29000.88%
19.02.2024 14:035.24505.24405.19005.29000.88%
19.02.2024 12:025.24505.24405.19005.29000.88%
19.02.2024 10:015.24505.24405.19005.29000.88%
19.02.2024 08:005.24505.24405.19005.29000.88%
16.02.2024 17:005.25025.24795.19005.29000.80%
16.02.2024 16:045.25025.24795.20005.30000.99%
16.02.2024 14:035.25025.24795.19005.29000.80%
16.02.2024 12:025.25025.24795.20005.30000.99%
16.02.2024 10:015.25025.24795.19005.29000.80%
16.02.2024 08:005.25025.24795.20005.30000.99%
15.02.2024 17:005.23875.24115.20005.30001.12%
15.02.2024 16:035.23875.24115.19005.29000.93%
15.02.2024 14:025.23875.24115.20005.30001.12%
15.02.2024 12:015.23875.24115.20005.30001.12%
15.02.2024 10:005.23875.24115.19005.29000.93%
15.02.2024 08:005.23875.24115.19005.29000.93%
14.02.2024 17:005.25105.24835.18005.28000.60%
14.02.2024 16:045.25105.24835.19005.29000.79%
14.02.2024 14:035.25105.24835.19005.29000.79%
14.02.2024 12:025.25105.24835.19005.29000.79%
14.02.2024 10:015.25105.24835.19005.29000.79%
14.02.2024 08:005.25105.24835.19005.29000.79%
13.02.2024 17:005.27525.27505.19005.29000.28%
13.02.2024 15:365.27525.27505.19005.29000.28%
13.02.2024 14:035.27525.27505.19005.29000.28%
13.02.2024 12:025.27525.27505.20005.30000.47%
13.02.2024 10:015.27525.27505.20005.30000.47%
13.02.2024 08:005.27525.27505.22005.32000.85%
12.02.2024 17:005.27925.27705.22005.32000.81%
12.02.2024 16:035.27925.27705.22005.32000.81%
12.02.2024 14:025.27925.27705.23005.33001.00%
12.02.2024 12:015.27925.27705.22005.32000.81%
12.02.2024 10:015.27925.27705.23005.33001.00%
12.02.2024 08:005.27925.27705.22005.32000.81%
09.02.2024 17:005.28935.28975.23005.33000.76%
09.02.2024 16:045.28935.28975.22005.32000.57%
09.02.2024 14:035.28935.28975.22005.32000.57%
09.02.2024 12:025.28935.28975.23005.33000.76%
09.02.2024 10:015.28935.28975.23005.33000.76%
09.02.2024 08:005.28935.28975.23005.33000.76%
08.02.2024 17:005.29715.29855.23005.33000.59%
08.02.2024 16:035.29715.29855.24005.34000.78%
08.02.2024 14:025.29715.29855.24005.34000.78%
08.02.2024 12:015.29715.29855.23005.33000.59%
08.02.2024 10:015.29715.29855.23005.33000.59%
08.02.2024 08:005.29715.29855.23005.33000.59%
07.02.2024 17:005.31375.31325.25005.35000.69%
07.02.2024 16:045.31375.31325.25005.35000.69%
07.02.2024 14:035.31375.31325.25005.35000.69%
07.02.2024 12:025.31375.31325.25005.35000.69%
07.02.2024 10:015.31375.31325.26005.36000.88%
07.02.2024 08:005.31375.31325.27005.37001.07%
06.02.2024 17:005.32085.32155.26005.36000.72%
06.02.2024 16:045.32085.32155.26005.36000.72%
06.02.2024 14:035.32085.32155.26005.36000.72%
06.02.2024 12:025.32085.32155.26005.36000.72%
06.02.2024 10:015.32085.32155.27005.37000.91%
06.02.2024 08:005.32085.32155.27005.37000.91%
05.02.2024 17:005.33935.33845.27005.37000.59%
05.02.2024 16:045.33935.33845.27005.37000.59%
05.02.2024 14:035.33935.33845.27005.37000.59%
05.02.2024 12:025.33935.33845.26005.36000.40%
05.02.2024 10:015.33935.33845.26005.36000.40%
05.02.2024 08:005.33935.33845.26005.36000.40%