Istoric curs valutar Casa de schimb - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
19.06.2025 17:005.35005.34965.31005.41001.13%
19.06.2025 15:335.35005.34965.31005.41001.13%
19.06.2025 13:325.35005.34965.31005.41001.13%
19.06.2025 11:315.35005.34965.31005.41001.13%
19.06.2025 10:015.35005.34965.29005.39000.76%
19.06.2025 08:005.35005.34965.30005.40000.94%
18.06.2025 17:005.35055.34555.30005.40001.02%
18.06.2025 16:045.35055.34555.30005.40001.02%
18.06.2025 14:035.35055.34555.30005.40001.02%
18.06.2025 12:025.35055.34555.30005.40001.02%
18.06.2025 10:015.35055.34555.31005.41001.21%
18.06.2025 08:005.35055.34555.31005.41001.21%
17.06.2025 17:005.35115.34975.30005.40000.94%
17.06.2025 16:045.35115.34975.30005.40000.94%
17.06.2025 14:035.35115.34975.30005.40000.94%
17.06.2025 12:025.35115.34975.30005.40000.94%
17.06.2025 10:015.35115.34975.29005.39000.75%
17.06.2025 08:005.35115.34975.29005.39000.75%
16.06.2025 17:005.37155.37775.29005.39000.23%
16.06.2025 16:045.37155.37775.29005.39000.23%
16.06.2025 14:035.37155.37775.31005.41000.60%
16.06.2025 12:025.37155.37775.30005.40000.41%
16.06.2025 10:015.37155.37775.30005.40000.41%
16.06.2025 08:005.37155.37775.30005.40000.41%
13.06.2025 17:005.34135.33365.32005.42001.62%
13.06.2025 16:045.34135.33365.32005.42001.62%
13.06.2025 14:035.34135.33365.32005.42001.62%
13.06.2025 12:025.34135.33365.32005.42001.62%
13.06.2025 10:015.34135.33365.32005.42001.62%
13.06.2025 08:005.34135.33365.33005.43001.81%
12.06.2025 17:005.34765.34535.29005.39000.84%
12.06.2025 16:045.34765.34535.29005.39000.84%
12.06.2025 14:035.34765.34535.29005.39000.84%
12.06.2025 12:025.34765.34535.30005.40001.02%
12.06.2025 10:015.34765.34535.29005.39000.84%
12.06.2025 08:005.34765.34535.29005.39000.84%
11.06.2025 17:005.37095.36305.29005.39000.50%
11.06.2025 16:045.37095.36305.29005.39000.50%
11.06.2025 14:035.37095.36305.29005.39000.50%
11.06.2025 12:025.37095.36305.30005.40000.69%
11.06.2025 10:015.37095.36305.31005.41000.88%
11.06.2025 08:005.37095.36305.31005.41000.88%
10.06.2025 17:005.37435.38005.31005.41000.56%
10.06.2025 16:045.37435.38005.31005.41000.56%
10.06.2025 14:035.37435.38005.32005.42000.74%
10.06.2025 12:025.37435.38005.32005.42000.74%
10.06.2025 10:015.37435.38005.33005.43000.93%
10.06.2025 08:005.37435.38005.32005.42000.74%
06.06.2025 17:005.39955.39305.32005.42000.50%
06.06.2025 16:045.39955.39305.32005.42000.50%
06.06.2025 14:035.39955.39305.32005.42000.50%
06.06.2025 12:025.39955.39305.32005.42000.50%
06.06.2025 10:015.39955.39305.32005.42000.50%
06.06.2025 08:005.39955.39305.33005.43000.69%
05.06.2025 17:005.39035.39275.33005.43000.69%
05.06.2025 16:245.39035.39275.32005.42000.51%
05.06.2025 16:045.39035.39275.33005.43000.69%
05.06.2025 14:035.39035.39275.34005.44000.88%
05.06.2025 12:025.39035.39275.34005.44000.88%
05.06.2025 10:015.39035.39275.35005.45001.06%
05.06.2025 08:005.39035.39275.34005.44000.88%
04.06.2025 17:005.41445.40595.34005.44000.63%
04.06.2025 16:215.41445.40595.34005.44000.63%
04.06.2025 14:205.41445.40595.34005.44000.63%
04.06.2025 12:195.41445.40595.34005.44000.63%
04.06.2025 10:185.41445.40595.34005.44000.63%
04.06.2025 08:175.41445.40595.34005.44000.63%
04.06.2025 08:005.41445.40595.32005.42000.26%
03.06.2025 17:005.41755.41425.34005.44000.48%
03.06.2025 16:045.41755.41425.35005.45000.66%
03.06.2025 14:035.41755.41425.36005.46000.85%
03.06.2025 12:025.41755.41425.36005.46000.85%
03.06.2025 10:015.41755.41425.35005.45000.66%
03.06.2025 08:005.41755.41425.37005.47001.03%
02.06.2025 17:005.42525.41835.36005.46000.77%
02.06.2025 16:045.42525.41835.36005.46000.77%
02.06.2025 14:035.42525.41835.36005.46000.77%
02.06.2025 12:025.42525.41835.37005.47000.95%
02.06.2025 10:015.42525.41835.36005.46000.77%
02.06.2025 08:005.42525.41835.36005.46000.77%
30.05.2025 17:005.41575.41805.38005.48001.14%
30.05.2025 16:035.41575.41805.37005.47000.96%
30.05.2025 14:025.41575.41805.36005.46000.78%
30.05.2025 12:015.41575.41805.37005.47000.96%
30.05.2025 10:005.41575.41805.36005.46000.78%
30.05.2025 08:005.41575.41805.36005.46000.78%
29.05.2025 17:005.39385.39425.35005.45001.03%
29.05.2025 16:015.39385.39425.35005.45001.03%
29.05.2025 14:035.39385.39425.36005.46001.22%
29.05.2025 12:025.39385.39425.37005.47001.41%
29.05.2025 10:015.39385.39425.34005.44000.85%
29.05.2025 08:005.39385.39425.34005.44000.85%
28.05.2025 17:005.39945.39195.34005.44000.89%
28.05.2025 16:045.39945.39195.34005.44000.89%
28.05.2025 14:035.39945.39195.34005.44000.89%
28.05.2025 12:025.39945.39195.34005.44000.89%
28.05.2025 10:015.39945.39195.35005.45001.08%
28.05.2025 08:005.39945.39195.34005.44000.89%
27.05.2025 17:005.41425.41095.34005.44000.54%
27.05.2025 16:045.41425.41095.34005.44000.54%
27.05.2025 14:035.41425.41095.34005.44000.54%
27.05.2025 12:025.41425.41095.36005.46000.91%
27.05.2025 10:015.41425.41095.37005.47001.09%
27.05.2025 08:005.41425.41095.37005.47001.09%
26.05.2025 17:005.39265.43255.37005.47000.69%
26.05.2025 16:045.39265.43255.36005.46000.51%
26.05.2025 14:035.39265.43255.36005.46000.51%
26.05.2025 12:025.39265.43255.36005.46000.51%
26.05.2025 10:015.39265.43255.35005.45000.32%
26.05.2025 08:005.39265.43255.34005.44000.14%
23.05.2025 17:005.41635.41385.37005.47001.04%
23.05.2025 16:485.41635.41385.36005.46000.85%
23.05.2025 14:475.41635.41385.36005.46000.85%
23.05.2025 14:035.41635.41385.33005.43000.30%
23.05.2025 12:025.41635.41385.34005.44000.48%
23.05.2025 10:015.41635.41385.36005.46000.85%
23.05.2025 08:005.41635.41385.36005.46000.85%
22.05.2025 17:005.42805.42235.36005.46000.70%
22.05.2025 16:045.42805.42235.36005.46000.70%
22.05.2025 14:035.42805.42235.36005.46000.70%
22.05.2025 12:025.42805.42235.37005.47000.88%
22.05.2025 10:015.42805.42235.37005.47000.88%
22.05.2025 08:005.42805.42235.37005.47000.88%
21.05.2025 17:005.42445.41675.37005.47000.98%
21.05.2025 16:045.42445.41675.38005.48001.17%
21.05.2025 14:035.42445.41675.38005.48001.17%
21.05.2025 12:025.42445.41675.38005.48001.17%
21.05.2025 10:015.42445.41675.39005.49001.35%
21.05.2025 08:005.42445.41675.39005.49001.35%