Istoric curs valutar Casa de schimb - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
04.10.2022 09:005.11395.12315.02005.1200-0.06%
04.10.2022 08:005.11395.12315.05005.19001.31%
03.10.2022 16:345.16525.17625.05005.19000.27%
03.10.2022 15:145.16525.17625.08005.18000.07%
03.10.2022 13:135.16525.17625.07005.1700-0.12%
03.10.2022 09:005.16525.17625.07005.1700-0.12%
03.10.2022 08:005.16525.17625.10005.24001.23%
30.09.2022 16:305.20605.18785.10005.24001.01%
30.09.2022 14:005.20605.18785.12005.22000.62%
30.09.2022 13:065.20605.18785.11005.21000.43%
30.09.2022 11:445.20605.18785.10005.20000.24%
30.09.2022 09:005.20605.18785.13005.21000.43%
30.09.2022 08:005.20605.18785.11005.25001.20%
29.09.2022 16:305.21555.24375.12005.26000.31%
29.09.2022 14:515.21555.24375.13005.2300-0.26%
29.09.2022 14:125.21555.24375.15005.25000.12%
29.09.2022 10:435.21555.24375.16005.26000.31%
29.09.2022 09:005.21555.24375.16005.26000.31%
29.09.2022 08:005.21555.24375.16005.30001.07%
28.09.2022 16:305.19545.20305.16005.30001.86%
28.09.2022 14:245.19545.20305.18005.28001.48%
28.09.2022 09:005.19545.20305.16005.26001.10%
28.09.2022 08:005.19545.20305.12005.26001.10%
27.09.2022 16:305.17755.17205.12005.26001.70%
27.09.2022 11:155.17755.17205.13005.23001.12%
27.09.2022 09:005.17755.17205.12005.22000.93%
27.09.2022 08:005.17755.17205.11005.25001.51%
26.09.2022 16:305.15695.16815.10005.24001.39%
26.09.2022 15:455.15695.16815.12005.22001.00%
26.09.2022 14:255.15695.16815.12005.22001.00%
26.09.2022 13:255.15695.16815.12005.22001.00%
26.09.2022 11:295.15695.16815.14005.24001.39%
26.09.2022 10:305.15695.16815.14005.24001.39%
26.09.2022 09:555.15695.16815.14005.24001.39%
26.09.2022 09:005.15695.16815.15005.25001.58%
26.09.2022 08:005.15695.16815.12005.26001.78%
23.09.2022 16:305.13345.10235.10005.24002.70%
23.09.2022 13:575.13345.10235.10005.20001.91%
23.09.2022 12:455.13345.10235.12005.22002.31%
23.09.2022 10:055.13345.10235.11005.21002.11%
23.09.2022 09:005.13345.10235.09005.19001.72%
23.09.2022 08:005.13345.10235.04005.18001.52%
22.09.2022 16:295.16635.17785.05005.19000.24%
22.09.2022 11:165.16635.17785.08005.18000.04%
22.09.2022 10:385.16635.17785.12005.22000.82%
22.09.2022 09:005.16635.17785.15005.25001.39%
22.09.2022 08:005.16635.17785.10005.24001.20%
21.09.2022 16:305.10355.11615.09005.23002.23%
21.09.2022 10:045.10355.11615.12005.22002.03%
21.09.2022 09:295.10355.11615.10005.20001.64%
21.09.2022 09:005.10355.11615.09005.19001.44%
21.09.2022 08:005.10355.11615.05005.19001.44%
20.09.2022 16:325.10625.10465.05005.19001.67%
20.09.2022 15:535.10625.10465.07005.17001.28%
20.09.2022 09:005.10625.10465.04005.14000.69%
20.09.2022 08:005.10625.10465.04005.18001.48%
19.09.2022 16:495.12605.14025.04005.18000.77%
19.09.2022 09:005.12605.14025.05005.15000.19%
19.09.2022 08:005.12605.14025.05005.19000.97%
16.09.2022 17:025.14595.14405.05005.19000.89%
16.09.2022 09:005.14595.14405.07005.17000.51%
16.09.2022 08:005.14595.14405.07005.21001.28%
15.09.2022 16:315.12115.12875.07005.21001.59%
15.09.2022 13:495.12115.12875.10005.20001.39%
15.09.2022 09:005.12115.12875.07005.17000.81%
15.09.2022 08:005.12115.12875.06005.20001.39%
14.09.2022 16:305.09615.08955.06005.20002.17%
14.09.2022 10:035.09615.08955.08005.18001.78%
14.09.2022 09:005.09615.08955.07005.17001.58%
14.09.2022 08:005.09615.08955.03005.17001.58%
13.09.2022 16:305.05095.08285.03005.17001.72%
13.09.2022 15:345.05095.08285.05005.15001.32%
13.09.2022 12:005.05095.08285.04005.14001.13%
13.09.2022 09:005.05095.08285.04005.14001.13%
13.09.2022 08:005.05095.08285.02005.16001.52%
12.09.2022 16:305.07035.07605.01005.15001.46%
12.09.2022 14:155.07035.07605.02005.12000.87%
12.09.2022 10:035.07035.07605.00005.10000.47%
12.09.2022 09:005.07035.07605.01005.11000.67%
12.09.2022 08:005.07035.07605.01005.15001.46%
09.09.2022 16:304.99585.00635.01005.15002.87%
09.09.2022 14:504.99585.00635.02005.12002.27%
09.09.2022 12:054.99585.00635.00005.10001.87%
09.09.2022 10:204.99585.00634.98005.08001.47%
09.09.2022 09:004.99585.00634.97005.07001.27%
09.09.2022 08:004.99585.00634.97005.11002.07%
08.09.2022 16:304.98334.98314.96005.10002.35%
08.09.2022 10:244.98334.98314.94005.04001.14%
08.09.2022 09:004.98334.98314.92005.02000.74%
08.09.2022 08:004.98334.98314.92005.06001.54%
07.09.2022 16:414.94874.96914.92005.06001.83%
07.09.2022 13:454.94874.96914.93005.03001.23%
07.09.2022 09:504.94874.96914.92005.02001.02%
07.09.2022 09:004.94874.96914.92005.02001.02%
07.09.2022 08:004.94874.96914.90005.04001.43%
06.09.2022 16:444.95714.94494.90005.04001.92%
06.09.2022 14:344.95714.94494.92005.02001.52%
06.09.2022 13:354.95714.94494.91005.01001.32%
06.09.2022 09:004.95714.94494.90005.00001.11%
06.09.2022 08:004.95714.94494.88005.02001.52%
05.09.2022 16:304.93534.91264.88005.02002.19%
05.09.2022 09:004.93534.91264.90005.00001.78%
05.09.2022 08:004.93534.91264.85004.99001.58%