Istoric curs valutar Internet/Mobile Banking - CHF
Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
---|---|---|---|---|---|
28.03.2024 17:00 | 5.0678 | 5.0679 | 5.0334 | 5.1728 | 2.07% |
28.03.2024 16:04 | 5.0678 | 5.0679 | 5.0443 | 5.1488 | 1.60% |
28.03.2024 14:03 | 5.0678 | 5.0679 | 5.0379 | 5.1422 | 1.47% |
28.03.2024 12:02 | 5.0678 | 5.0679 | 5.0403 | 5.1445 | 1.51% |
28.03.2024 10:01 | 5.0678 | 5.0679 | 5.0311 | 5.1334 | 1.29% |
28.03.2024 08:00 | 5.0678 | 5.0679 | 5.0220 | 5.1298 | 1.22% |
27.03.2024 17:00 | 5.0833 | 5.0665 | 5.0076 | 5.1469 | 1.59% |
27.03.2024 16:04 | 5.0833 | 5.0665 | 5.0199 | 5.1245 | 1.14% |
27.03.2024 14:03 | 5.0833 | 5.0665 | 5.0134 | 5.1177 | 1.01% |
27.03.2024 12:02 | 5.0833 | 5.0665 | 5.0171 | 5.1213 | 1.08% |
27.03.2024 10:01 | 5.0833 | 5.0665 | 5.0173 | 5.1222 | 1.10% |
27.03.2024 08:00 | 5.0833 | 5.0665 | 5.0219 | 5.1278 | 1.21% |
26.03.2024 17:00 | 5.1180 | 5.1123 | 5.0062 | 5.1455 | 0.65% |
26.03.2024 16:03 | 5.1180 | 5.1123 | 5.0204 | 5.1249 | 0.25% |
26.03.2024 14:02 | 5.1180 | 5.1123 | 5.0221 | 5.1268 | 0.28% |
26.03.2024 12:01 | 5.1180 | 5.1123 | 5.0267 | 5.1308 | 0.36% |
26.03.2024 10:00 | 5.1180 | 5.1123 | 5.0358 | 5.1403 | 0.55% |
26.03.2024 08:00 | 5.1180 | 5.1123 | 5.0359 | 5.1425 | 0.59% |
25.03.2024 17:00 | 5.1049 | 5.1112 | 5.0389 | 5.1784 | 1.31% |
25.03.2024 16:04 | 5.1049 | 5.1112 | 5.0591 | 5.1643 | 1.04% |
25.03.2024 14:03 | 5.1049 | 5.1112 | 5.0596 | 5.1638 | 1.03% |
25.03.2024 12:02 | 5.1049 | 5.1112 | 5.0662 | 5.1705 | 1.16% |
25.03.2024 10:01 | 5.1049 | 5.1112 | 5.0666 | 5.1710 | 1.17% |
25.03.2024 08:00 | 5.1049 | 5.1112 | 5.0669 | 5.1739 | 1.23% |
22.03.2024 17:00 | 5.1028 | 5.0926 | 5.0454 | 5.1852 | 1.82% |
22.03.2024 16:04 | 5.1028 | 5.0926 | 5.0621 | 5.1671 | 1.46% |
22.03.2024 14:03 | 5.1028 | 5.0926 | 5.0507 | 5.1551 | 1.23% |
22.03.2024 12:02 | 5.1028 | 5.0926 | 5.0505 | 5.1550 | 1.23% |
22.03.2024 10:01 | 5.1028 | 5.0926 | 5.0523 | 5.1569 | 1.26% |
22.03.2024 08:00 | 5.1028 | 5.0926 | 5.0517 | 5.1573 | 1.27% |
21.03.2024 17:00 | 5.1460 | 5.1482 | 5.0167 | 5.1542 | 0.12% |
21.03.2024 16:34 | 5.1460 | 5.1482 | 5.0353 | 5.1400 | -0.16% |
21.03.2024 14:33 | 5.1460 | 5.1482 | 5.0396 | 5.1429 | -0.10% |
21.03.2024 12:32 | 5.1460 | 5.1482 | 5.0469 | 5.1512 | 0.06% |
21.03.2024 10:31 | 5.1460 | 5.1482 | 5.0389 | 5.1423 | -0.11% |
21.03.2024 10:01 | 5.1460 | 5.1482 | 5.0838 | 5.1873 | 0.76% |
21.03.2024 08:00 | 5.1460 | 5.1482 | 5.0802 | 5.1867 | 0.75% |
20.03.2024 17:00 | 5.1580 | 5.1653 | 5.0732 | 5.2127 | 0.92% |
20.03.2024 16:04 | 5.1580 | 5.1653 | 5.0936 | 5.1961 | 0.60% |
20.03.2024 14:03 | 5.1580 | 5.1653 | 5.0974 | 5.1995 | 0.66% |
20.03.2024 12:02 | 5.1580 | 5.1653 | 5.0958 | 5.2001 | 0.67% |
20.03.2024 10:01 | 5.1580 | 5.1653 | 5.0917 | 5.1962 | 0.60% |
20.03.2024 08:00 | 5.1580 | 5.1653 | 5.0946 | 5.1991 | 0.65% |
19.03.2024 17:00 | 5.1628 | 5.1626 | 5.0879 | 5.2252 | 1.21% |
19.03.2024 16:03 | 5.1628 | 5.1626 | 5.1048 | 5.2095 | 0.91% |
19.03.2024 14:02 | 5.1628 | 5.1626 | 5.1135 | 5.2158 | 1.03% |
19.03.2024 12:01 | 5.1628 | 5.1626 | 5.1134 | 5.2178 | 1.07% |
19.03.2024 10:00 | 5.1628 | 5.1626 | 5.0963 | 5.2007 | 0.74% |
19.03.2024 08:00 | 5.1628 | 5.1626 | 5.0955 | 5.2017 | 0.76% |
18.03.2024 17:00 | 5.1649 | 5.1712 | 5.0857 | 5.2252 | 1.04% |
18.03.2024 16:04 | 5.1649 | 5.1712 | 5.1071 | 5.2118 | 0.79% |
18.03.2024 14:03 | 5.1649 | 5.1712 | 5.1124 | 5.2168 | 0.88% |
18.03.2024 12:02 | 5.1649 | 5.1712 | 5.1050 | 5.2083 | 0.72% |
18.03.2024 10:01 | 5.1649 | 5.1712 | 5.1091 | 5.2137 | 0.82% |
18.03.2024 08:00 | 5.1649 | 5.1712 | 5.1117 | 5.2196 | 0.94% |
15.03.2024 17:00 | 5.1662 | 5.1695 | 5.0981 | 5.2377 | 1.32% |
15.03.2024 16:03 | 5.1662 | 5.1695 | 5.1176 | 5.2224 | 1.02% |
15.03.2024 14:02 | 5.1662 | 5.1695 | 5.1189 | 5.2233 | 1.04% |
15.03.2024 12:01 | 5.1662 | 5.1695 | 5.1108 | 5.2155 | 0.89% |
15.03.2024 10:00 | 5.1662 | 5.1695 | 5.1083 | 5.2131 | 0.84% |
15.03.2024 08:00 | 5.1662 | 5.1695 | 5.1102 | 5.2173 | 0.92% |
14.03.2024 17:00 | 5.1739 | 5.1759 | 5.0986 | 5.2377 | 1.19% |
14.03.2024 16:03 | 5.1739 | 5.1759 | 5.1168 | 5.2216 | 0.88% |
14.03.2024 14:02 | 5.1739 | 5.1759 | 5.1164 | 5.2208 | 0.87% |
14.03.2024 12:01 | 5.1739 | 5.1759 | 5.1107 | 5.2140 | 0.74% |
14.03.2024 10:00 | 5.1739 | 5.1759 | 5.1095 | 5.2138 | 0.73% |
14.03.2024 08:00 | 5.1739 | 5.1759 | 5.1076 | 5.2160 | 0.77% |
13.03.2024 17:00 | 5.1829 | 5.1802 | 5.1084 | 5.2479 | 1.31% |
13.03.2024 16:03 | 5.1829 | 5.1802 | 5.1241 | 5.2288 | 0.94% |
13.03.2024 14:02 | 5.1829 | 5.1802 | 5.1192 | 5.2235 | 0.84% |
13.03.2024 12:01 | 5.1829 | 5.1802 | 5.1211 | 5.2254 | 0.87% |
13.03.2024 10:00 | 5.1829 | 5.1802 | 5.1250 | 5.2279 | 0.92% |
13.03.2024 08:00 | 5.1829 | 5.1802 | 5.1239 | 5.2295 | 0.95% |
12.03.2024 17:00 | 5.1768 | 5.1745 | 5.1058 | 5.2431 | 1.33% |
12.03.2024 16:04 | 5.1768 | 5.1745 | 5.1259 | 5.2306 | 1.08% |
12.03.2024 14:03 | 5.1768 | 5.1745 | 5.1294 | 5.2338 | 1.15% |
12.03.2024 12:02 | 5.1768 | 5.1745 | 5.1344 | 5.2377 | 1.22% |
12.03.2024 10:01 | 5.1768 | 5.1745 | 5.1278 | 5.2322 | 1.12% |
12.03.2024 08:00 | 5.1768 | 5.1745 | 5.1228 | 5.2280 | 1.03% |
11.03.2024 17:00 | 5.1867 | 5.1828 | 5.1037 | 5.2432 | 1.17% |
11.03.2024 16:04 | 5.1867 | 5.1828 | 5.1207 | 5.2255 | 0.82% |
11.03.2024 14:03 | 5.1867 | 5.1828 | 5.1258 | 5.2301 | 0.91% |
11.03.2024 12:02 | 5.1867 | 5.1828 | 5.1258 | 5.2301 | 0.91% |
11.03.2024 10:01 | 5.1867 | 5.1828 | 5.1280 | 5.2325 | 0.96% |
11.03.2024 08:00 | 5.1867 | 5.1828 | 5.1187 | 5.2225 | 0.77% |
08.03.2024 17:00 | 5.1808 | 5.1902 | 5.1065 | 5.2463 | 1.08% |
08.03.2024 16:03 | 5.1808 | 5.1902 | 5.1267 | 5.2306 | 0.78% |
08.03.2024 14:02 | 5.1808 | 5.1902 | 5.1301 | 5.2342 | 0.85% |
08.03.2024 12:01 | 5.1808 | 5.1902 | 5.1304 | 5.2361 | 0.88% |
08.03.2024 10:01 | 5.1808 | 5.1902 | 5.1265 | 5.2312 | 0.79% |
08.03.2024 08:00 | 5.1808 | 5.1902 | 5.1179 | 5.2263 | 0.70% |
07.03.2024 17:00 | 5.1647 | 5.1675 | 5.1044 | 5.2421 | 1.44% |
07.03.2024 16:04 | 5.1647 | 5.1675 | 5.1368 | 5.2416 | 1.43% |
07.03.2024 14:03 | 5.1647 | 5.1675 | 5.1320 | 5.2365 | 1.34% |
07.03.2024 12:02 | 5.1647 | 5.1675 | 5.1217 | 5.2240 | 1.09% |
07.03.2024 10:01 | 5.1647 | 5.1675 | 5.1205 | 5.2252 | 1.12% |
07.03.2024 08:00 | 5.1647 | 5.1675 | 5.1147 | 5.2232 | 1.08% |
06.03.2024 17:00 | 5.1707 | 5.1741 | 5.0996 | 5.2393 | 1.26% |
06.03.2024 16:03 | 5.1707 | 5.1741 | 5.1140 | 5.2186 | 0.86% |
06.03.2024 14:02 | 5.1707 | 5.1741 | 5.1138 | 5.2169 | 0.83% |
06.03.2024 12:01 | 5.1707 | 5.1741 | 5.1152 | 5.2184 | 0.86% |
06.03.2024 10:00 | 5.1707 | 5.1741 | 5.1234 | 5.2267 | 1.02% |
06.03.2024 08:00 | 5.1707 | 5.1741 | 5.1240 | 5.2323 | 1.12% |
05.03.2024 17:00 | 5.1842 | 5.1758 | 5.1074 | 5.2472 | 1.38% |
05.03.2024 16:04 | 5.1842 | 5.1758 | 5.1249 | 5.2275 | 1.00% |
05.03.2024 14:03 | 5.1842 | 5.1758 | 5.1161 | 5.2209 | 0.87% |
05.03.2024 12:02 | 5.1842 | 5.1758 | 5.1195 | 5.2238 | 0.93% |
05.03.2024 10:01 | 5.1842 | 5.1758 | 5.1223 | 5.2257 | 0.96% |
05.03.2024 08:00 | 5.1842 | 5.1758 | 5.1194 | 5.2260 | 0.97% |
04.03.2024 17:00 | 5.1913 | 5.1863 | 5.1055 | 5.2450 | 1.13% |
04.03.2024 16:04 | 5.1913 | 5.1863 | 5.1263 | 5.2300 | 0.84% |
04.03.2024 14:03 | 5.1913 | 5.1863 | 5.1267 | 5.2317 | 0.88% |
04.03.2024 12:02 | 5.1913 | 5.1863 | 5.1369 | 5.2414 | 1.06% |
04.03.2024 10:01 | 5.1913 | 5.1863 | 5.1413 | 5.2462 | 1.16% |
04.03.2024 08:00 | 5.1913 | 5.1863 | 5.1362 | 5.2445 | 1.12% |
01.03.2024 17:00 | 5.2072 | 5.2136 | 5.1049 | 5.2424 | 0.55% |
01.03.2024 16:03 | 5.2072 | 5.2136 | 5.1213 | 5.2264 | 0.25% |
01.03.2024 14:02 | 5.2072 | 5.2136 | 5.1354 | 5.2399 | 0.50% |
01.03.2024 12:01 | 5.2072 | 5.2136 | 5.1364 | 5.2390 | 0.49% |
01.03.2024 10:00 | 5.2072 | 5.2136 | 5.1399 | 5.2401 | 0.51% |
01.03.2024 08:00 | 5.2072 | 5.2136 | 5.1299 | 5.2301 | 0.32% |
29.02.2024 17:00 | 5.2072 | 5.2188 | 5.1425 | 5.2775 | 1.12% |
29.02.2024 16:03 | 5.2072 | 5.2188 | 5.1599 | 5.2601 | 0.79% |
29.02.2024 14:02 | 5.2072 | 5.2188 | 5.1599 | 5.2601 | 0.79% |
29.02.2024 12:01 | 5.2072 | 5.2188 | 5.1599 | 5.2601 | 0.79% |
29.02.2024 10:00 | 5.2072 | 5.2188 | 5.1699 | 5.2701 | 0.98% |
29.02.2024 08:00 | 5.2072 | 5.2188 | 5.1699 | 5.2701 | 0.98% |
28.02.2024 17:00 | 5.2030 | 5.2041 | 5.1425 | 5.2775 | 1.41% |
28.02.2024 16:04 | 5.2030 | 5.2041 | 5.1599 | 5.2601 | 1.08% |
28.02.2024 14:03 | 5.2030 | 5.2041 | 5.1699 | 5.2701 | 1.27% |
28.02.2024 12:02 | 5.2030 | 5.2041 | 5.1699 | 5.2701 | 1.27% |
28.02.2024 10:01 | 5.2030 | 5.2041 | 5.1599 | 5.2601 | 1.08% |
28.02.2024 08:00 | 5.2030 | 5.2041 | 5.1599 | 5.2601 | 1.08% |
27.02.2024 17:00 | 5.2137 | 5.2087 | 5.1425 | 5.2775 | 1.32% |
27.02.2024 16:13 | 5.2137 | 5.2087 | 5.1499 | 5.2501 | 0.79% |
27.02.2024 14:12 | 5.2137 | 5.2087 | 5.1499 | 5.2501 | 0.79% |
27.02.2024 12:11 | 5.2137 | 5.2087 | 5.1499 | 5.2501 | 0.79% |
27.02.2024 10:04 | 5.2137 | 5.2087 | 5.1599 | 5.2601 | 0.99% |
27.02.2024 08:00 | 5.2137 | 5.2087 | 5.1499 | 5.2501 | 0.79% |