Istoric curs valutar Internet/Mobile Banking - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 02.12.2024 17:00 | 5.3526 | 5.3469 | 5.2843 | 5.4217 | 1.40% |
| 02.12.2024 16:04 | 5.3526 | 5.3469 | 5.2897 | 5.3934 | 0.87% |
| 02.12.2024 14:03 | 5.3526 | 5.3469 | 5.2885 | 5.3922 | 0.85% |
| 02.12.2024 12:02 | 5.3526 | 5.3469 | 5.2891 | 5.3935 | 0.87% |
| 02.12.2024 10:01 | 5.3526 | 5.3469 | 5.3027 | 5.4047 | 1.08% |
| 02.12.2024 08:00 | 5.3526 | 5.3469 | 5.2899 | 5.3970 | 0.94% |
| 29.11.2024 17:00 | 5.3386 | 5.3439 | 5.2771 | 5.4141 | 1.31% |
| 29.11.2024 16:04 | 5.3386 | 5.3439 | 5.2984 | 5.4023 | 1.09% |
| 29.11.2024 14:03 | 5.3386 | 5.3439 | 5.2913 | 5.3956 | 0.97% |
| 29.11.2024 12:02 | 5.3386 | 5.3439 | 5.2955 | 5.4000 | 1.05% |
| 29.11.2024 10:01 | 5.3386 | 5.3439 | 5.2838 | 5.3878 | 0.82% |
| 29.11.2024 08:00 | 5.3386 | 5.3439 | 5.2872 | 5.3948 | 0.95% |
| 28.11.2024 17:00 | 5.3612 | 5.3462 | 5.2717 | 5.4108 | 1.21% |
| 28.11.2024 16:04 | 5.3612 | 5.3462 | 5.2948 | 5.3986 | 0.98% |
| 28.11.2024 14:03 | 5.3612 | 5.3462 | 5.2801 | 5.3846 | 0.72% |
| 28.11.2024 12:02 | 5.3612 | 5.3462 | 5.2879 | 5.3911 | 0.84% |
| 28.11.2024 10:01 | 5.3612 | 5.3462 | 5.2875 | 5.3915 | 0.85% |
| 28.11.2024 08:00 | 5.3612 | 5.3462 | 5.2848 | 5.3908 | 0.83% |
| 27.11.2024 17:00 | 5.3448 | 5.3437 | 5.2715 | 5.4110 | 1.26% |
| 27.11.2024 16:02 | 5.3448 | 5.3437 | 5.2834 | 5.3878 | 0.83% |
| 27.11.2024 14:03 | 5.3448 | 5.3437 | 5.3032 | 5.4058 | 1.16% |
| 27.11.2024 12:02 | 5.3448 | 5.3437 | 5.3069 | 5.4106 | 1.25% |
| 27.11.2024 10:01 | 5.3448 | 5.3437 | 5.3071 | 5.4108 | 1.26% |
| 27.11.2024 08:00 | 5.3448 | 5.3437 | 5.3082 | 5.4141 | 1.32% |
| 26.11.2024 17:00 | 5.3349 | 5.3375 | 5.2730 | 5.4103 | 1.36% |
| 26.11.2024 16:04 | 5.3349 | 5.3375 | 5.2924 | 5.3950 | 1.08% |
| 26.11.2024 14:03 | 5.3349 | 5.3375 | 5.2883 | 5.3927 | 1.03% |
| 26.11.2024 12:02 | 5.3349 | 5.3375 | 5.2936 | 5.3956 | 1.09% |
| 26.11.2024 10:01 | 5.3349 | 5.3375 | 5.3041 | 5.4085 | 1.33% |
| 26.11.2024 08:00 | 5.3349 | 5.3375 | 5.3014 | 5.4071 | 1.30% |
| 25.11.2024 17:00 | 5.3721 | 5.3675 | 5.2759 | 5.4139 | 0.86% |
| 25.11.2024 15:31 | 5.3721 | 5.3675 | 5.2798 | 5.3836 | 0.30% |
| 25.11.2024 14:03 | 5.3721 | 5.3675 | 5.2797 | 5.3834 | 0.30% |
| 25.11.2024 12:02 | 5.3721 | 5.3675 | 5.2851 | 5.3872 | 0.37% |
| 25.11.2024 10:01 | 5.3721 | 5.3675 | 5.2872 | 5.3915 | 0.45% |
| 25.11.2024 08:00 | 5.3721 | 5.3675 | 5.2768 | 5.3833 | 0.29% |
| 22.11.2024 17:00 | 5.3535 | 5.3551 | 5.2733 | 5.4107 | 1.04% |
| 22.11.2024 15:14 | 5.3535 | 5.3551 | 5.2987 | 5.4021 | 0.88% |
| 22.11.2024 13:43 | 5.3535 | 5.3551 | 5.3204 | 5.4245 | 1.30% |
| 22.11.2024 11:42 | 5.3535 | 5.3551 | 5.3183 | 5.4217 | 1.24% |
| 22.11.2024 11:12 | 5.3535 | 5.3551 | 5.3395 | 5.4423 | 1.63% |
| 22.11.2024 11:01 | 5.3535 | 5.3551 | 5.3214 | 5.4243 | 1.29% |
| 22.11.2024 10:00 | 5.3535 | 5.3551 | 5.3027 | 5.4049 | 0.93% |
| 22.11.2024 08:00 | 5.3535 | 5.3551 | 5.3068 | 5.4155 | 1.13% |
| 21.11.2024 17:00 | 5.3244 | 5.3270 | 5.2769 | 5.4142 | 1.64% |
| 21.11.2024 16:04 | 5.3244 | 5.3270 | 5.2927 | 5.3961 | 1.30% |
| 21.11.2024 14:03 | 5.3244 | 5.3270 | 5.3000 | 5.4037 | 1.44% |
| 21.11.2024 12:02 | 5.3244 | 5.3270 | 5.2990 | 5.4028 | 1.42% |
| 21.11.2024 10:01 | 5.3244 | 5.3270 | 5.2899 | 5.3938 | 1.25% |
| 21.11.2024 08:00 | 5.3244 | 5.3270 | 5.2884 | 5.3945 | 1.27% |
| 20.11.2024 17:00 | 5.3354 | 5.3349 | 5.2715 | 5.4089 | 1.39% |
| 20.11.2024 16:04 | 5.3354 | 5.3349 | 5.2767 | 5.3798 | 0.84% |
| 20.11.2024 14:03 | 5.3354 | 5.3349 | 5.2709 | 5.3735 | 0.72% |
| 20.11.2024 12:02 | 5.3354 | 5.3349 | 5.2705 | 5.3747 | 0.75% |
| 20.11.2024 10:01 | 5.3354 | 5.3349 | 5.2660 | 5.3686 | 0.63% |
| 20.11.2024 08:00 | 5.3354 | 5.3349 | 5.2645 | 5.3731 | 0.72% |
| 19.11.2024 17:00 | 5.3172 | 5.3145 | 5.2653 | 5.4039 | 1.68% |
| 19.11.2024 15:24 | 5.3172 | 5.3145 | 5.2818 | 5.3855 | 1.34% |
| 19.11.2024 13:23 | 5.3172 | 5.3145 | 5.2874 | 5.3906 | 1.43% |
| 19.11.2024 11:22 | 5.3172 | 5.3145 | 5.2935 | 5.3985 | 1.58% |
| 19.11.2024 10:01 | 5.3172 | 5.3145 | 5.2669 | 5.3710 | 1.06% |
| 19.11.2024 08:00 | 5.3172 | 5.3145 | 5.2646 | 5.3720 | 1.08% |
| 18.11.2024 17:00 | 5.3012 | 5.3007 | 5.2445 | 5.3839 | 1.57% |
| 18.11.2024 16:04 | 5.3012 | 5.3007 | 5.2636 | 5.3656 | 1.22% |
| 18.11.2024 14:03 | 5.3012 | 5.3007 | 5.2637 | 5.3686 | 1.28% |
| 18.11.2024 12:02 | 5.3012 | 5.3007 | 5.2626 | 5.3673 | 1.26% |
| 18.11.2024 10:01 | 5.3012 | 5.3007 | 5.2655 | 5.3675 | 1.26% |
| 18.11.2024 08:00 | 5.3012 | 5.3007 | 5.2658 | 5.3708 | 1.32% |
| 15.11.2024 17:00 | 5.3176 | 5.3116 | 5.2446 | 5.3818 | 1.32% |
| 15.11.2024 16:04 | 5.3176 | 5.3116 | 5.2532 | 5.3552 | 0.82% |
| 15.11.2024 14:03 | 5.3176 | 5.3116 | 5.2470 | 5.3497 | 0.72% |
| 15.11.2024 12:02 | 5.3176 | 5.3116 | 5.2485 | 5.3507 | 0.74% |
| 15.11.2024 10:01 | 5.3176 | 5.3116 | 5.2572 | 5.3592 | 0.90% |
| 15.11.2024 08:00 | 5.3176 | 5.3116 | 5.2559 | 5.3597 | 0.91% |
| 14.11.2024 17:00 | 5.3062 | 5.3059 | 5.2409 | 5.3777 | 1.35% |
| 14.11.2024 16:04 | 5.3062 | 5.3059 | 5.2567 | 5.3587 | 1.00% |
| 14.11.2024 14:03 | 5.3062 | 5.3059 | 5.2629 | 5.3644 | 1.10% |
| 14.11.2024 12:02 | 5.3062 | 5.3059 | 5.2646 | 5.3673 | 1.16% |
| 14.11.2024 10:01 | 5.3062 | 5.3059 | 5.2644 | 5.3660 | 1.13% |
| 14.11.2024 08:00 | 5.3062 | 5.3059 | 5.2625 | 5.3657 | 1.13% |
| 13.11.2024 17:00 | 5.3098 | 5.3200 | 5.2499 | 5.3869 | 1.26% |
| 13.11.2024 16:56 | 5.3098 | 5.3200 | 5.2662 | 5.3694 | 0.93% |
| 13.11.2024 16:04 | 5.3098 | 5.3200 | 5.2596 | 5.3610 | 0.77% |
| 13.11.2024 14:03 | 5.3098 | 5.3200 | 5.2536 | 5.3555 | 0.67% |
| 13.11.2024 12:02 | 5.3098 | 5.3200 | 5.2534 | 5.3554 | 0.67% |
| 13.11.2024 10:01 | 5.3098 | 5.3200 | 5.2602 | 5.3627 | 0.80% |
| 13.11.2024 08:00 | 5.3098 | 5.3200 | 5.2579 | 5.3615 | 0.78% |
| 12.11.2024 17:00 | 5.3012 | 5.3100 | 5.2465 | 5.3838 | 1.39% |
| 12.11.2024 16:04 | 5.3012 | 5.3100 | 5.2637 | 5.3657 | 1.05% |
| 12.11.2024 14:03 | 5.3012 | 5.3100 | 5.2703 | 5.3723 | 1.17% |
| 12.11.2024 12:02 | 5.3012 | 5.3100 | 5.2562 | 5.3576 | 0.90% |
| 12.11.2024 10:01 | 5.3012 | 5.3100 | 5.2591 | 5.3605 | 0.95% |
| 12.11.2024 08:00 | 5.3012 | 5.3100 | 5.2547 | 5.3566 | 0.88% |
| 11.11.2024 17:00 | 5.3013 | 5.2963 | 5.2427 | 5.3789 | 1.56% |
| 11.11.2024 16:04 | 5.3013 | 5.2963 | 5.2597 | 5.3611 | 1.22% |
| 11.11.2024 14:03 | 5.3013 | 5.2963 | 5.2537 | 5.3574 | 1.15% |
| 11.11.2024 12:02 | 5.3013 | 5.2963 | 5.2519 | 5.3533 | 1.08% |
| 11.11.2024 10:01 | 5.3013 | 5.2963 | 5.2497 | 5.3512 | 1.04% |
| 11.11.2024 08:00 | 5.3013 | 5.2963 | 5.2385 | 5.3416 | 0.86% |
| 08.11.2024 17:00 | 5.2779 | 5.2756 | 5.2222 | 5.3614 | 1.63% |
| 08.11.2024 16:03 | 5.2779 | 5.2756 | 5.2400 | 5.3422 | 1.26% |
| 08.11.2024 14:02 | 5.2779 | 5.2756 | 5.2431 | 5.3453 | 1.32% |
| 08.11.2024 12:01 | 5.2779 | 5.2756 | 5.2421 | 5.3443 | 1.30% |
| 08.11.2024 10:00 | 5.2779 | 5.2756 | 5.2327 | 5.3350 | 1.13% |
| 08.11.2024 08:00 | 5.2779 | 5.2756 | 5.2317 | 5.3355 | 1.14% |
| 07.11.2024 17:00 | 5.2861 | 5.3112 | 5.2039 | 5.3430 | 0.60% |
| 07.11.2024 16:04 | 5.2861 | 5.3112 | 5.2215 | 5.3237 | 0.24% |
| 07.11.2024 14:03 | 5.2861 | 5.3112 | 5.2200 | 5.3221 | 0.21% |
| 07.11.2024 12:02 | 5.2861 | 5.3112 | 5.2293 | 5.3315 | 0.38% |
| 07.11.2024 10:01 | 5.2861 | 5.3112 | 5.2317 | 5.3353 | 0.45% |
| 07.11.2024 08:00 | 5.2861 | 5.3112 | 5.2350 | 5.3415 | 0.57% |
| 06.11.2024 17:00 | 5.2973 | 5.2921 | 5.2340 | 5.3708 | 1.49% |
| 06.11.2024 15:56 | 5.2973 | 5.2921 | 5.2451 | 5.3494 | 1.08% |
| 06.11.2024 13:55 | 5.2973 | 5.2921 | 5.2484 | 5.3516 | 1.12% |
| 06.11.2024 12:35 | 5.2973 | 5.2921 | 5.2379 | 5.3414 | 0.93% |
| 06.11.2024 10:34 | 5.2973 | 5.2921 | 5.2415 | 5.3439 | 0.98% |
| 06.11.2024 08:38 | 5.2973 | 5.2921 | 5.2627 | 5.3677 | 1.43% |
| 06.11.2024 08:00 | 5.2973 | 5.2921 | 5.2535 | 5.3588 | 1.26% |
| 05.11.2024 17:00 | 5.2853 | 5.2869 | 5.2143 | 5.3544 | 1.28% |
| 05.11.2024 16:04 | 5.2853 | 5.2869 | 5.2362 | 5.3382 | 0.97% |
| 05.11.2024 14:03 | 5.2853 | 5.2869 | 5.2442 | 5.3463 | 1.12% |
| 05.11.2024 12:02 | 5.2853 | 5.2869 | 5.2467 | 5.3487 | 1.17% |
| 05.11.2024 10:01 | 5.2853 | 5.2869 | 5.2376 | 5.3396 | 1.00% |
| 05.11.2024 08:00 | 5.2853 | 5.2869 | 5.2399 | 5.3430 | 1.06% |
| 04.11.2024 17:00 | 5.2774 | 5.2769 | 5.2213 | 5.3595 | 1.57% |
| 04.11.2024 16:04 | 5.2774 | 5.2769 | 5.2343 | 5.3364 | 1.13% |
| 04.11.2024 14:03 | 5.2774 | 5.2769 | 5.2337 | 5.3379 | 1.16% |
| 04.11.2024 12:02 | 5.2774 | 5.2769 | 5.2325 | 5.3375 | 1.15% |
| 04.11.2024 10:01 | 5.2774 | 5.2769 | 5.2245 | 5.3270 | 0.95% |
| 04.11.2024 08:00 | 5.2774 | 5.2769 | 5.2069 | 5.3137 | 0.70% |
