Istoric curs valutar Internet/Mobile Banking - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
28.03.2024 17:005.06785.06795.03345.17282.07%
28.03.2024 16:045.06785.06795.04435.14881.60%
28.03.2024 14:035.06785.06795.03795.14221.47%
28.03.2024 12:025.06785.06795.04035.14451.51%
28.03.2024 10:015.06785.06795.03115.13341.29%
28.03.2024 08:005.06785.06795.02205.12981.22%
27.03.2024 17:005.08335.06655.00765.14691.59%
27.03.2024 16:045.08335.06655.01995.12451.14%
27.03.2024 14:035.08335.06655.01345.11771.01%
27.03.2024 12:025.08335.06655.01715.12131.08%
27.03.2024 10:015.08335.06655.01735.12221.10%
27.03.2024 08:005.08335.06655.02195.12781.21%
26.03.2024 17:005.11805.11235.00625.14550.65%
26.03.2024 16:035.11805.11235.02045.12490.25%
26.03.2024 14:025.11805.11235.02215.12680.28%
26.03.2024 12:015.11805.11235.02675.13080.36%
26.03.2024 10:005.11805.11235.03585.14030.55%
26.03.2024 08:005.11805.11235.03595.14250.59%
25.03.2024 17:005.10495.11125.03895.17841.31%
25.03.2024 16:045.10495.11125.05915.16431.04%
25.03.2024 14:035.10495.11125.05965.16381.03%
25.03.2024 12:025.10495.11125.06625.17051.16%
25.03.2024 10:015.10495.11125.06665.17101.17%
25.03.2024 08:005.10495.11125.06695.17391.23%
22.03.2024 17:005.10285.09265.04545.18521.82%
22.03.2024 16:045.10285.09265.06215.16711.46%
22.03.2024 14:035.10285.09265.05075.15511.23%
22.03.2024 12:025.10285.09265.05055.15501.23%
22.03.2024 10:015.10285.09265.05235.15691.26%
22.03.2024 08:005.10285.09265.05175.15731.27%
21.03.2024 17:005.14605.14825.01675.15420.12%
21.03.2024 16:345.14605.14825.03535.1400-0.16%
21.03.2024 14:335.14605.14825.03965.1429-0.10%
21.03.2024 12:325.14605.14825.04695.15120.06%
21.03.2024 10:315.14605.14825.03895.1423-0.11%
21.03.2024 10:015.14605.14825.08385.18730.76%
21.03.2024 08:005.14605.14825.08025.18670.75%
20.03.2024 17:005.15805.16535.07325.21270.92%
20.03.2024 16:045.15805.16535.09365.19610.60%
20.03.2024 14:035.15805.16535.09745.19950.66%
20.03.2024 12:025.15805.16535.09585.20010.67%
20.03.2024 10:015.15805.16535.09175.19620.60%
20.03.2024 08:005.15805.16535.09465.19910.65%
19.03.2024 17:005.16285.16265.08795.22521.21%
19.03.2024 16:035.16285.16265.10485.20950.91%
19.03.2024 14:025.16285.16265.11355.21581.03%
19.03.2024 12:015.16285.16265.11345.21781.07%
19.03.2024 10:005.16285.16265.09635.20070.74%
19.03.2024 08:005.16285.16265.09555.20170.76%
18.03.2024 17:005.16495.17125.08575.22521.04%
18.03.2024 16:045.16495.17125.10715.21180.79%
18.03.2024 14:035.16495.17125.11245.21680.88%
18.03.2024 12:025.16495.17125.10505.20830.72%
18.03.2024 10:015.16495.17125.10915.21370.82%
18.03.2024 08:005.16495.17125.11175.21960.94%
15.03.2024 17:005.16625.16955.09815.23771.32%
15.03.2024 16:035.16625.16955.11765.22241.02%
15.03.2024 14:025.16625.16955.11895.22331.04%
15.03.2024 12:015.16625.16955.11085.21550.89%
15.03.2024 10:005.16625.16955.10835.21310.84%
15.03.2024 08:005.16625.16955.11025.21730.92%
14.03.2024 17:005.17395.17595.09865.23771.19%
14.03.2024 16:035.17395.17595.11685.22160.88%
14.03.2024 14:025.17395.17595.11645.22080.87%
14.03.2024 12:015.17395.17595.11075.21400.74%
14.03.2024 10:005.17395.17595.10955.21380.73%
14.03.2024 08:005.17395.17595.10765.21600.77%
13.03.2024 17:005.18295.18025.10845.24791.31%
13.03.2024 16:035.18295.18025.12415.22880.94%
13.03.2024 14:025.18295.18025.11925.22350.84%
13.03.2024 12:015.18295.18025.12115.22540.87%
13.03.2024 10:005.18295.18025.12505.22790.92%
13.03.2024 08:005.18295.18025.12395.22950.95%
12.03.2024 17:005.17685.17455.10585.24311.33%
12.03.2024 16:045.17685.17455.12595.23061.08%
12.03.2024 14:035.17685.17455.12945.23381.15%
12.03.2024 12:025.17685.17455.13445.23771.22%
12.03.2024 10:015.17685.17455.12785.23221.12%
12.03.2024 08:005.17685.17455.12285.22801.03%
11.03.2024 17:005.18675.18285.10375.24321.17%
11.03.2024 16:045.18675.18285.12075.22550.82%
11.03.2024 14:035.18675.18285.12585.23010.91%
11.03.2024 12:025.18675.18285.12585.23010.91%
11.03.2024 10:015.18675.18285.12805.23250.96%
11.03.2024 08:005.18675.18285.11875.22250.77%
08.03.2024 17:005.18085.19025.10655.24631.08%
08.03.2024 16:035.18085.19025.12675.23060.78%
08.03.2024 14:025.18085.19025.13015.23420.85%
08.03.2024 12:015.18085.19025.13045.23610.88%
08.03.2024 10:015.18085.19025.12655.23120.79%
08.03.2024 08:005.18085.19025.11795.22630.70%
07.03.2024 17:005.16475.16755.10445.24211.44%
07.03.2024 16:045.16475.16755.13685.24161.43%
07.03.2024 14:035.16475.16755.13205.23651.34%
07.03.2024 12:025.16475.16755.12175.22401.09%
07.03.2024 10:015.16475.16755.12055.22521.12%
07.03.2024 08:005.16475.16755.11475.22321.08%
06.03.2024 17:005.17075.17415.09965.23931.26%
06.03.2024 16:035.17075.17415.11405.21860.86%
06.03.2024 14:025.17075.17415.11385.21690.83%
06.03.2024 12:015.17075.17415.11525.21840.86%
06.03.2024 10:005.17075.17415.12345.22671.02%
06.03.2024 08:005.17075.17415.12405.23231.12%
05.03.2024 17:005.18425.17585.10745.24721.38%
05.03.2024 16:045.18425.17585.12495.22751.00%
05.03.2024 14:035.18425.17585.11615.22090.87%
05.03.2024 12:025.18425.17585.11955.22380.93%
05.03.2024 10:015.18425.17585.12235.22570.96%
05.03.2024 08:005.18425.17585.11945.22600.97%
04.03.2024 17:005.19135.18635.10555.24501.13%
04.03.2024 16:045.19135.18635.12635.23000.84%
04.03.2024 14:035.19135.18635.12675.23170.88%
04.03.2024 12:025.19135.18635.13695.24141.06%
04.03.2024 10:015.19135.18635.14135.24621.16%
04.03.2024 08:005.19135.18635.13625.24451.12%
01.03.2024 17:005.20725.21365.10495.24240.55%
01.03.2024 16:035.20725.21365.12135.22640.25%
01.03.2024 14:025.20725.21365.13545.23990.50%
01.03.2024 12:015.20725.21365.13645.23900.49%
01.03.2024 10:005.20725.21365.13995.24010.51%
01.03.2024 08:005.20725.21365.12995.23010.32%
29.02.2024 17:005.20725.21885.14255.27751.12%
29.02.2024 16:035.20725.21885.15995.26010.79%
29.02.2024 14:025.20725.21885.15995.26010.79%
29.02.2024 12:015.20725.21885.15995.26010.79%
29.02.2024 10:005.20725.21885.16995.27010.98%
29.02.2024 08:005.20725.21885.16995.27010.98%
28.02.2024 17:005.20305.20415.14255.27751.41%
28.02.2024 16:045.20305.20415.15995.26011.08%
28.02.2024 14:035.20305.20415.16995.27011.27%
28.02.2024 12:025.20305.20415.16995.27011.27%
28.02.2024 10:015.20305.20415.15995.26011.08%
28.02.2024 08:005.20305.20415.15995.26011.08%
27.02.2024 17:005.21375.20875.14255.27751.32%
27.02.2024 16:135.21375.20875.14995.25010.79%
27.02.2024 14:125.21375.20875.14995.25010.79%
27.02.2024 12:115.21375.20875.14995.25010.79%
27.02.2024 10:045.21375.20875.15995.26010.99%
27.02.2024 08:005.21375.20875.14995.25010.79%