Istoric curs valutar Internet/Mobile Banking - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 21.10.2024 17:00 | 5.2949 | 5.2902 | 5.2348 | 5.3732 | 1.57% |
| 21.10.2024 16:04 | 5.2949 | 5.2902 | 5.2500 | 5.3521 | 1.17% |
| 21.10.2024 14:03 | 5.2949 | 5.2902 | 5.2522 | 5.3542 | 1.21% |
| 21.10.2024 12:02 | 5.2949 | 5.2902 | 5.2441 | 5.3473 | 1.08% |
| 21.10.2024 10:01 | 5.2949 | 5.2902 | 5.2417 | 5.3437 | 1.01% |
| 21.10.2024 08:00 | 5.2949 | 5.2902 | 5.2412 | 5.3450 | 1.04% |
| 18.10.2024 17:00 | 5.2956 | 5.3026 | 5.2214 | 5.3583 | 1.05% |
| 18.10.2024 16:04 | 5.2956 | 5.3026 | 5.2381 | 5.3402 | 0.71% |
| 18.10.2024 14:03 | 5.2956 | 5.3026 | 5.2392 | 5.3436 | 0.77% |
| 18.10.2024 12:02 | 5.2956 | 5.3026 | 5.2437 | 5.3464 | 0.83% |
| 18.10.2024 10:01 | 5.2956 | 5.3026 | 5.2455 | 5.3481 | 0.86% |
| 18.10.2024 08:00 | 5.2956 | 5.3026 | 5.2445 | 5.3514 | 0.92% |
| 17.10.2024 17:00 | 5.3002 | 5.2954 | 5.2398 | 5.3772 | 1.54% |
| 17.10.2024 16:03 | 5.3002 | 5.2954 | 5.2515 | 5.3539 | 1.10% |
| 17.10.2024 14:02 | 5.3002 | 5.2954 | 5.2468 | 5.3490 | 1.01% |
| 17.10.2024 12:01 | 5.3002 | 5.2954 | 5.2470 | 5.3506 | 1.04% |
| 17.10.2024 10:00 | 5.3002 | 5.2954 | 5.2372 | 5.3393 | 0.83% |
| 17.10.2024 08:00 | 5.3002 | 5.2954 | 5.2409 | 5.3439 | 0.92% |
| 16.10.2024 17:00 | 5.2951 | 5.2928 | 5.2288 | 5.3650 | 1.36% |
| 16.10.2024 16:04 | 5.2951 | 5.2928 | 5.2436 | 5.3450 | 0.99% |
| 16.10.2024 14:03 | 5.2951 | 5.2928 | 5.2482 | 5.3496 | 1.07% |
| 16.10.2024 12:02 | 5.2951 | 5.2928 | 5.2514 | 5.3534 | 1.14% |
| 16.10.2024 10:01 | 5.2951 | 5.2928 | 5.2529 | 5.3554 | 1.18% |
| 16.10.2024 08:00 | 5.2951 | 5.2928 | 5.2452 | 5.3509 | 1.10% |
| 15.10.2024 17:00 | 5.2933 | 5.2867 | 5.2270 | 5.3632 | 1.45% |
| 15.10.2024 16:04 | 5.2933 | 5.2867 | 5.2414 | 5.3428 | 1.06% |
| 15.10.2024 14:03 | 5.2933 | 5.2867 | 5.2439 | 5.3453 | 1.11% |
| 15.10.2024 12:02 | 5.2933 | 5.2867 | 5.2400 | 5.3415 | 1.04% |
| 15.10.2024 10:01 | 5.2933 | 5.2867 | 5.2448 | 5.3470 | 1.14% |
| 15.10.2024 08:00 | 5.2933 | 5.2867 | 5.2345 | 5.3407 | 1.02% |
| 14.10.2024 17:00 | 5.3043 | 5.3049 | 5.2106 | 5.3468 | 0.79% |
| 14.10.2024 16:04 | 5.3043 | 5.3049 | 5.2303 | 5.3317 | 0.51% |
| 14.10.2024 14:03 | 5.3043 | 5.3049 | 5.2399 | 5.3413 | 0.69% |
| 14.10.2024 12:02 | 5.3043 | 5.3049 | 5.2425 | 5.3439 | 0.74% |
| 14.10.2024 10:01 | 5.3043 | 5.3049 | 5.2509 | 5.3524 | 0.90% |
| 14.10.2024 08:00 | 5.3043 | 5.3049 | 5.2498 | 5.3569 | 0.98% |
| 11.10.2024 17:00 | 5.2944 | 5.2971 | 5.2315 | 5.3705 | 1.39% |
| 11.10.2024 16:04 | 5.2944 | 5.2971 | 5.2518 | 5.3545 | 1.08% |
| 11.10.2024 14:03 | 5.2944 | 5.2971 | 5.2499 | 5.3523 | 1.04% |
| 11.10.2024 12:02 | 5.2944 | 5.2971 | 5.2528 | 5.3561 | 1.11% |
| 11.10.2024 10:01 | 5.2944 | 5.2971 | 5.2525 | 5.3545 | 1.08% |
| 11.10.2024 08:00 | 5.2944 | 5.2971 | 5.2525 | 5.3588 | 1.16% |
| 10.10.2024 17:00 | 5.2959 | 5.2952 | 5.2320 | 5.3690 | 1.39% |
| 10.10.2024 16:04 | 5.2959 | 5.2952 | 5.2486 | 5.3508 | 1.05% |
| 10.10.2024 14:03 | 5.2959 | 5.2952 | 5.2443 | 5.3465 | 0.97% |
| 10.10.2024 12:02 | 5.2959 | 5.2952 | 5.2375 | 5.3395 | 0.84% |
| 10.10.2024 10:01 | 5.2959 | 5.2952 | 5.2398 | 5.3425 | 0.89% |
| 10.10.2024 08:00 | 5.2959 | 5.2952 | 5.2272 | 5.3363 | 0.78% |
| 09.10.2024 17:00 | 5.2985 | 5.2894 | 5.2215 | 5.3601 | 1.34% |
| 09.10.2024 16:04 | 5.2985 | 5.2894 | 5.2393 | 5.3418 | 0.99% |
| 09.10.2024 14:03 | 5.2985 | 5.2894 | 5.2419 | 5.3439 | 1.03% |
| 09.10.2024 12:02 | 5.2985 | 5.2894 | 5.2419 | 5.3439 | 1.03% |
| 09.10.2024 10:01 | 5.2985 | 5.2894 | 5.2410 | 5.3430 | 1.01% |
| 09.10.2024 08:00 | 5.2985 | 5.2894 | 5.2371 | 5.3434 | 1.02% |
| 08.10.2024 17:00 | 5.2961 | 5.3023 | 5.2221 | 5.3594 | 1.08% |
| 08.10.2024 16:04 | 5.2961 | 5.3023 | 5.2399 | 5.3419 | 0.75% |
| 08.10.2024 14:03 | 5.2961 | 5.3023 | 5.2381 | 5.3401 | 0.71% |
| 08.10.2024 12:02 | 5.2961 | 5.3023 | 5.2447 | 5.3468 | 0.84% |
| 08.10.2024 10:01 | 5.2961 | 5.3023 | 5.2566 | 5.3593 | 1.08% |
| 08.10.2024 08:00 | 5.2961 | 5.3023 | 5.2510 | 5.3572 | 1.04% |
| 07.10.2024 17:00 | 5.2945 | 5.2980 | 5.2398 | 5.3789 | 1.53% |
| 07.10.2024 16:04 | 5.2945 | 5.2980 | 5.2533 | 5.3553 | 1.08% |
| 07.10.2024 14:03 | 5.2945 | 5.2980 | 5.2414 | 5.3434 | 0.86% |
| 07.10.2024 12:02 | 5.2945 | 5.2980 | 5.2357 | 5.3382 | 0.76% |
| 07.10.2024 10:01 | 5.2945 | 5.2980 | 5.2316 | 5.3365 | 0.73% |
| 07.10.2024 08:00 | 5.2945 | 5.2980 | 5.2388 | 5.3456 | 0.90% |
| 04.10.2024 17:00 | 5.2942 | 5.3016 | 5.2112 | 5.3483 | 0.88% |
| 04.10.2024 15:31 | 5.2942 | 5.3016 | 5.2360 | 5.3406 | 0.74% |
| 04.10.2024 14:03 | 5.2942 | 5.3016 | 5.2433 | 5.3466 | 0.85% |
| 04.10.2024 12:02 | 5.2942 | 5.3016 | 5.2449 | 5.3470 | 0.86% |
| 04.10.2024 10:01 | 5.2942 | 5.3016 | 5.2484 | 5.3505 | 0.92% |
| 04.10.2024 08:00 | 5.2942 | 5.3016 | 5.2456 | 5.3520 | 0.95% |
| 03.10.2024 17:00 | 5.3087 | 5.3007 | 5.2254 | 5.3641 | 1.20% |
| 03.10.2024 15:30 | 5.3087 | 5.3007 | 5.2485 | 5.3536 | 1.00% |
| 03.10.2024 13:29 | 5.3087 | 5.3007 | 5.2460 | 5.3482 | 0.90% |
| 03.10.2024 11:28 | 5.3087 | 5.3007 | 5.2402 | 5.3424 | 0.79% |
| 03.10.2024 09:27 | 5.3087 | 5.3007 | 5.2457 | 5.3533 | 0.99% |
| 03.10.2024 08:00 | 5.3087 | 5.3007 | 5.2562 | 5.3623 | 1.16% |
| 02.10.2024 17:00 | 5.2959 | 5.2969 | 5.2327 | 5.3693 | 1.37% |
| 02.10.2024 16:04 | 5.2959 | 5.2969 | 5.2444 | 5.3464 | 0.93% |
| 02.10.2024 14:03 | 5.2959 | 5.2969 | 5.2493 | 5.3514 | 1.03% |
| 02.10.2024 12:02 | 5.2959 | 5.2969 | 5.2585 | 5.3605 | 1.20% |
| 02.10.2024 10:01 | 5.2959 | 5.2969 | 5.2643 | 5.3668 | 1.32% |
| 02.10.2024 08:00 | 5.2959 | 5.2969 | 5.2642 | 5.3705 | 1.39% |
| 01.10.2024 17:00 | 5.2677 | 5.2710 | 5.2467 | 5.3870 | 2.20% |
| 01.10.2024 16:40 | 5.2677 | 5.2710 | 5.2721 | 5.3745 | 1.96% |
| 01.10.2024 16:04 | 5.2677 | 5.2710 | 5.2495 | 5.3515 | 1.53% |
| 01.10.2024 14:03 | 5.2677 | 5.2710 | 5.2471 | 5.3491 | 1.48% |
| 01.10.2024 12:02 | 5.2677 | 5.2710 | 5.2421 | 5.3441 | 1.39% |
| 01.10.2024 10:01 | 5.2677 | 5.2710 | 5.2247 | 5.3268 | 1.06% |
| 01.10.2024 08:00 | 5.2677 | 5.2710 | 5.2238 | 5.3312 | 1.14% |
| 30.09.2024 17:00 | 5.2677 | 5.2828 | 5.2066 | 5.3434 | 1.15% |
| 30.09.2024 15:17 | 5.2677 | 5.2828 | 5.2155 | 5.3204 | 0.71% |
| 30.09.2024 13:16 | 5.2677 | 5.2828 | 5.2129 | 5.3178 | 0.66% |
| 30.09.2024 11:15 | 5.2677 | 5.2828 | 5.2203 | 5.3235 | 0.77% |
| 30.09.2024 10:01 | 5.2677 | 5.2828 | 5.2413 | 5.3434 | 1.15% |
| 30.09.2024 08:00 | 5.2677 | 5.2828 | 5.2435 | 5.3463 | 1.20% |
| 27.09.2024 17:00 | 5.2641 | 5.2644 | 5.2144 | 5.3552 | 1.72% |
| 27.09.2024 16:04 | 5.2641 | 5.2644 | 5.2306 | 5.3328 | 1.30% |
| 27.09.2024 14:03 | 5.2641 | 5.2644 | 5.2271 | 5.3316 | 1.28% |
| 27.09.2024 12:02 | 5.2641 | 5.2644 | 5.2288 | 5.3310 | 1.27% |
| 27.09.2024 10:01 | 5.2641 | 5.2644 | 5.2196 | 5.3226 | 1.11% |
| 27.09.2024 08:00 | 5.2641 | 5.2644 | 5.1981 | 5.3050 | 0.77% |
| 26.09.2024 17:00 | 5.2446 | 5.2407 | 5.1881 | 5.3260 | 1.63% |
| 26.09.2024 16:59 | 5.2446 | 5.2407 | 5.2050 | 5.3077 | 1.28% |
| 26.09.2024 14:58 | 5.2446 | 5.2407 | 5.2110 | 5.3132 | 1.38% |
| 26.09.2024 12:57 | 5.2446 | 5.2407 | 5.2100 | 5.3122 | 1.36% |
| 26.09.2024 10:56 | 5.2446 | 5.2407 | 5.2113 | 5.3135 | 1.39% |
| 26.09.2024 10:00 | 5.2446 | 5.2407 | 5.1867 | 5.2913 | 0.97% |
| 26.09.2024 08:00 | 5.2446 | 5.2407 | 5.1986 | 5.3055 | 1.24% |
| 25.09.2024 17:00 | 5.2667 | 5.2713 | 5.1713 | 5.3102 | 0.74% |
| 25.09.2024 16:04 | 5.2667 | 5.2713 | 5.1871 | 5.2891 | 0.34% |
| 25.09.2024 14:03 | 5.2667 | 5.2713 | 5.1855 | 5.2875 | 0.31% |
| 25.09.2024 12:02 | 5.2667 | 5.2713 | 5.2042 | 5.3062 | 0.66% |
| 25.09.2024 10:01 | 5.2667 | 5.2713 | 5.2209 | 5.3234 | 0.99% |
| 25.09.2024 08:00 | 5.2667 | 5.2713 | 5.2209 | 5.3277 | 1.07% |
| 24.09.2024 17:00 | 5.2655 | 5.2648 | 5.1986 | 5.3358 | 1.35% |
| 24.09.2024 16:04 | 5.2655 | 5.2648 | 5.2206 | 5.3226 | 1.10% |
| 24.09.2024 14:03 | 5.2655 | 5.2648 | 5.2205 | 5.3225 | 1.10% |
| 24.09.2024 12:02 | 5.2655 | 5.2648 | 5.2155 | 5.3176 | 1.00% |
| 24.09.2024 10:01 | 5.2655 | 5.2648 | 5.2242 | 5.3262 | 1.17% |
| 24.09.2024 08:00 | 5.2655 | 5.2648 | 5.2285 | 5.3348 | 1.33% |
| 23.09.2024 17:00 | 5.2532 | 5.2440 | 5.1887 | 5.3255 | 1.55% |
| 23.09.2024 16:45 | 5.2532 | 5.2440 | 5.2064 | 5.3106 | 1.27% |
| 23.09.2024 14:44 | 5.2532 | 5.2440 | 5.2112 | 5.3132 | 1.32% |
| 23.09.2024 12:43 | 5.2532 | 5.2440 | 5.2141 | 5.3161 | 1.37% |
| 23.09.2024 10:42 | 5.2532 | 5.2440 | 5.2097 | 5.3122 | 1.30% |
| 23.09.2024 10:01 | 5.2532 | 5.2440 | 5.1878 | 5.2909 | 0.89% |
| 23.09.2024 08:00 | 5.2532 | 5.2440 | 5.1796 | 5.2860 | 0.80% |
