Istoric curs valutar Internet/Mobile Banking - CHF
DataBNRCurs BCECumpărareVânzareMarjă vânzare vs BCE
12.07.2024 17:005.10595.10365.02625.16561.21%
12.07.2024 16:045.10595.10365.04975.15190.95%
12.07.2024 14:035.10595.10365.04315.14730.86%
12.07.2024 12:025.10595.10365.04525.14730.86%
12.07.2024 10:015.10595.10365.05605.15821.07%
12.07.2024 08:005.10595.10365.04915.15741.05%
11.07.2024 17:005.12035.11515.04835.18751.42%
11.07.2024 15:435.12035.11515.05965.16380.95%
11.07.2024 14:035.12035.11515.04985.15400.76%
11.07.2024 12:025.12035.11515.05005.15430.77%
11.07.2024 10:015.12035.11515.04925.15340.75%
11.07.2024 08:005.12035.11515.04765.15590.80%
10.07.2024 17:005.11975.12065.03825.17741.11%
10.07.2024 16:035.11975.12065.06065.16460.86%
10.07.2024 14:025.11975.12065.06535.16730.91%
10.07.2024 12:015.11975.12065.07125.17531.07%
10.07.2024 10:005.11975.12065.06915.17331.03%
10.07.2024 08:005.11975.12065.06755.17521.07%
09.07.2024 17:005.12445.12295.05005.18891.29%
09.07.2024 16:045.12445.12295.06785.17190.96%
09.07.2024 14:035.12445.12295.06445.16740.87%
09.07.2024 12:025.12445.12295.06235.16420.81%
09.07.2024 10:015.12445.12295.06195.16610.84%
09.07.2024 08:005.12445.12295.05875.16530.83%
08.07.2024 17:005.11885.11535.05125.19051.47%
08.07.2024 16:045.11885.11535.06555.16971.06%
08.07.2024 14:035.11885.11535.07265.17671.20%
08.07.2024 12:025.11885.11535.07395.17691.20%
08.07.2024 10:015.11885.11535.08565.18971.45%
08.07.2024 08:005.11885.11535.08005.18481.36%
05.07.2024 17:005.11795.12185.04705.18621.26%
05.07.2024 16:045.11795.12185.06415.16840.91%
05.07.2024 14:035.11795.12185.06145.16620.87%
05.07.2024 12:025.11795.12185.06195.16660.87%
05.07.2024 10:015.11795.12185.06295.16720.89%
05.07.2024 08:005.11795.12185.06145.16970.94%
04.07.2024 17:005.12285.12175.04825.18521.24%
04.07.2024 16:035.12285.12175.06785.17000.94%
04.07.2024 14:025.12285.12175.06645.16850.91%
04.07.2024 12:015.12285.12175.05875.16290.80%
04.07.2024 10:005.12285.12175.04945.15360.62%
04.07.2024 08:005.12285.12175.06505.17130.97%
03.07.2024 17:005.13865.13245.04425.18320.99%
03.07.2024 16:045.13865.13245.06605.16790.69%
03.07.2024 14:035.13865.13245.06845.17260.78%
03.07.2024 12:025.13865.13245.06715.16910.72%
03.07.2024 10:015.13865.13245.06475.16670.67%
03.07.2024 08:005.13865.13245.07055.17460.82%
02.07.2024 17:005.13495.13635.05455.19341.11%
02.07.2024 16:045.13495.13635.07355.17750.80%
02.07.2024 14:035.13495.13635.08575.18771.00%
02.07.2024 12:025.13495.13635.08095.18500.95%
02.07.2024 10:015.13495.13635.07805.18000.85%
02.07.2024 08:005.13495.13635.07605.18310.91%
01.07.2024 17:005.17185.16645.06215.20100.67%
01.07.2024 16:175.17185.16645.07345.17740.21%
01.07.2024 14:165.17185.16645.08345.18750.41%
01.07.2024 12:155.17185.16645.08625.18810.42%
01.07.2024 11:005.17185.16645.08735.19190.49%
01.07.2024 10:585.17185.16645.08735.19190.49%
01.07.2024 10:575.17185.16645.08905.19200.50%
01.07.2024 10:275.17185.16645.08965.19400.53%
01.07.2024 10:015.17185.16645.08965.19400.53%
01.07.2024 08:005.17185.16645.09065.19470.55%
28.06.2024 17:005.18615.18325.10275.24211.14%
28.06.2024 16:035.18615.18325.11705.22150.74%
28.06.2024 14:025.18615.18325.11635.21830.68%
28.06.2024 12:025.18615.18325.11725.22040.72%
28.06.2024 10:015.18615.18325.12025.22240.76%
28.06.2024 08:005.18615.18325.12255.23100.92%
27.06.2024 17:005.18675.19245.10555.24380.99%
27.06.2024 16:035.18675.19245.12705.23130.75%
27.06.2024 14:025.18675.19245.12925.23240.77%
27.06.2024 12:015.18675.19245.13345.23770.87%
27.06.2024 10:005.18675.19245.13495.23710.86%
27.06.2024 08:005.18675.19245.13315.24160.95%
26.06.2024 17:005.19265.19795.12775.26671.32%
26.06.2024 16:045.19265.19795.14845.25281.06%
26.06.2024 14:035.19265.19795.13235.23640.74%
26.06.2024 12:025.19265.19795.13275.23680.75%
26.06.2024 10:015.19265.19795.13935.24130.84%
26.06.2024 08:005.19265.19795.13265.24090.83%
25.06.2024 17:005.21575.19245.13095.26881.47%
25.06.2024 16:045.21575.19245.14415.24831.08%
25.06.2024 14:035.21575.19245.14105.24511.01%
25.06.2024 12:025.21575.19245.13395.23800.88%
25.06.2024 10:015.21575.19245.14175.24481.01%
25.06.2024 08:005.21575.19245.13975.24671.05%
21.06.2024 17:005.21325.21385.14225.27921.25%
21.06.2024 16:385.21325.21385.16175.26390.96%
21.06.2024 14:375.21325.21385.16445.26881.05%
21.06.2024 12:365.21325.21385.16215.26651.01%
21.06.2024 10:355.21325.21385.17595.28031.28%
21.06.2024 10:015.21325.21385.15355.25780.84%
21.06.2024 08:005.21325.21385.15415.26100.91%
20.06.2024 17:005.23685.23545.12795.26700.60%
20.06.2024 16:335.23685.23545.14585.25040.29%
20.06.2024 14:335.23685.23545.15565.26000.47%
20.06.2024 12:325.23685.23545.16095.26520.57%
20.06.2024 10:315.23685.23545.16345.26660.60%
20.06.2024 10:015.23685.23545.19235.29711.18%
20.06.2024 08:005.23685.23545.18435.29291.10%
19.06.2024 17:005.22785.23165.17065.30841.47%
19.06.2024 16:045.22785.23165.18665.29081.13%
19.06.2024 14:035.22785.23165.17685.28090.94%
19.06.2024 12:025.22785.23165.18755.29051.13%
19.06.2024 10:015.22785.23165.18785.29201.15%
19.06.2024 08:005.22785.23165.18505.29341.18%
18.06.2024 17:005.20785.20545.17225.31112.03%
18.06.2024 16:045.20785.20545.18445.28911.61%
18.06.2024 14:035.20785.20545.17615.27921.42%
18.06.2024 12:025.20785.20545.17195.27611.36%
18.06.2024 10:015.20785.20545.16075.26491.14%
18.06.2024 08:005.20785.20545.16195.27021.24%
17.06.2024 17:005.21145.22065.13275.27160.98%
17.06.2024 16:045.21145.22065.15065.25480.66%
17.06.2024 14:035.21145.22065.15425.25900.74%
17.06.2024 12:025.21145.22065.15745.26160.79%
17.06.2024 10:015.21145.22065.16835.27291.00%
17.06.2024 08:005.21145.22065.16655.27261.00%
14.06.2024 17:005.14415.14825.15875.29752.90%
14.06.2024 15:295.14415.14825.16475.27052.38%
14.06.2024 13:285.14415.14825.15385.25812.13%
14.06.2024 11:275.14415.14825.15605.26062.18%
14.06.2024 10:005.14415.14825.13655.23951.77%
14.06.2024 08:005.14415.14825.12815.23441.67%
13.06.2024 17:005.16195.16215.07965.21891.10%
13.06.2024 16:045.16195.16215.09785.20240.78%
13.06.2024 14:035.16195.16215.08955.19280.59%
13.06.2024 12:025.16195.16215.08975.19190.58%
13.06.2024 10:015.16195.16215.08805.19370.61%
13.06.2024 08:005.16195.16215.09065.19680.67%